725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,210200,20513220,2080,2080,2080,2080,1
|
|
20230925,210100,20513220,2080,2080,2080,2080,0
|
|
20230925,210000,20513220,2080,2080,2080,2080,0
|
|
20230925,205900,20513220,2080,2080,2080,2080,0
|
|
20230925,205800,20513220,2080,2080,2080,2080,0
|
|
20230925,205700,20513220,2080,2080,2080,2080,0
|
|
20230925,205600,20513220,2080,2080,2080,2080,0
|
|
20230925,205500,20513220,2080,2080,2080,2080,0
|
|
20230925,205400,20513220,2080,2080,2080,2080,0
|
|
20230925,205300,20513220,2080,2080,2080,2080,0
|
|
20230925,205200,20513220,2080,2080,2080,2080,0
|
|
20230925,205100,20513220,2080,2080,2080,2080,0
|
|
20230925,205000,20513220,2080,2080,2080,2080,0
|
|
20230925,204900,20513220,2080,2080,2080,2080,0
|
|
20230925,204800,20513220,2080,2080,2080,2080,0
|
|
20230925,204700,20513220,2080,2080,2080,2080,0
|
|
20230925,204600,20513220,2080,2080,2080,2080,0
|
|
20230925,204500,20513220,2080,2080,2080,2080,0
|
|
20230925,204400,20513220,2080,2080,2080,2080,0
|
|
20230925,204300,20513220,2080,2080,2080,2080,0
|
|
20230925,204200,20513220,2080,2080,2080,2080,0
|
|
20230925,204100,20513220,2080,2080,2080,2080,0
|
|
20230925,204000,20513220,2080,2080,2080,2080,0
|
|
20230925,203900,20513220,2080,2080,2080,2080,0
|
|
20230925,203800,20513220,2080,2080,2080,2080,0
|
|
20230925,203700,20513220,2080,2080,2080,2080,0
|
|
20230925,203600,20513220,2080,2080,2080,2080,0
|
|
20230925,203500,20513220,2080,2080,2080,2080,0
|
|
20230925,203400,20513220,2080,2080,2080,2080,0
|
|
20230925,203300,20513220,2080,2080,2080,2080,0
|
|
20230925,203200,20513220,2080,2080,2080,2080,1
|
|
20230925,203100,20513220,2080,2080,2080,2080,0
|
|
20230925,203000,20513220,2080,2080,2080,2080,0
|
|
20230925,202900,20513220,2080,2080,2080,2080,0
|
|
20230925,202800,20513220,2080,2080,2080,2080,0
|
|
20230925,202700,20513220,2080,2080,2080,2080,0
|
|
20230925,202600,20513220,2080,2080,2080,2080,0
|
|
20230925,202500,20513220,2080,2080,2080,2080,0
|
|
20230925,202400,20513220,2080,2080,2080,2080,0
|
|
20230925,202300,20513220,2080,2080,2080,2080,0
|
|
20230925,202200,20513220,2080,2080,2080,2080,0
|
|
20230925,202100,20513220,2080,2080,2080,2080,0
|
|
20230925,202000,20513220,2080,2080,2080,2080,0
|
|
20230925,201900,20513220,2080,2080,2080,2080,0
|
|
20230925,201800,20513220,2080,2080,2080,2080,0
|
|
20230925,201700,20513220,2080,2080,2080,2080,0
|
|
20230925,201600,20513220,2080,2080,2080,2080,0
|
|
20230925,201500,20513220,2080,2080,2080,2080,0
|
|
20230925,201400,20513220,2080,2080,2080,2080,0
|
|
20230925,201300,20513220,2080,2080,2080,2080,0
|
|
20230925,201200,20513220,2080,2080,2080,2080,0
|
|
20230925,201100,20513220,2080,2080,2080,2080,0
|
|
20230925,201000,20513220,2080,2080,2080,2080,0
|
|
20230925,200900,20513220,2080,2080,2080,2080,0
|
|
20230925,200800,20513220,2080,2080,2080,2080,0
|
|
20230925,200700,20513220,2080,2080,2080,2080,0
|
|
20230925,200600,20513220,2080,2080,2080,2080,0
|
|
20230925,200500,20513220,2080,2080,2080,2080,0
|
|
20230925,200400,20513220,2080,2080,2080,2080,0
|
|
20230925,200300,20513220,2080,2080,2080,2080,0
|
|
20230925,200200,20513220,2080,2080,2080,2080,1
|
|
20230925,200100,20513220,2080,2080,2080,2080,0
|
|
20230925,200000,20513220,2080,2080,2080,2080,0
|
|
20230925,195900,20513220,2080,2080,2080,2080,0
|
|
20230925,195800,20513220,2080,2080,2080,2080,0
|
|
20230925,195700,20513220,2080,2080,2080,2080,0
|
|
20230925,195600,20513220,2080,2080,2080,2080,0
|
|
20230925,195500,20513220,2080,2080,2080,2080,0
|
|
20230925,195400,20513220,2080,2080,2080,2080,0
|
|
20230925,195300,20513220,2080,2080,2080,2080,0
|
|
20230925,195200,20513220,2080,2080,2080,2080,0
|
|
20230925,195100,20513220,2080,2080,2080,2080,0
|
|
20230925,195000,20513220,2080,2080,2080,2080,0
|
|
20230925,194900,20513220,2080,2080,2080,2080,0
|
|
20230925,194800,20513220,2080,2080,2080,2080,0
|
|
20230925,194700,20513220,2080,2080,2080,2080,0
|
|
20230925,194600,20513220,2080,2080,2080,2080,0
|
|
20230925,194500,20513220,2080,2080,2080,2080,0
|
|
20230925,194400,20513220,2080,2080,2080,2080,0
|
|
20230925,194300,20513220,2080,2080,2080,2080,0
|
|
20230925,194200,20513220,2080,2080,2080,2080,0
|
|
20230925,194100,20513220,2080,2080,2080,2080,0
|
|
20230925,194000,20513220,2080,2080,2080,2080,0
|
|
20230925,193900,20513220,2080,2080,2080,2080,0
|
|
20230925,193800,20513220,2080,2080,2080,2080,0
|
|
20230925,193700,20513220,2080,2080,2080,2080,0
|
|
20230925,193600,20513220,2080,2080,2080,2080,0
|
|
20230925,193500,20513220,2080,2080,2080,2080,0
|
|
20230925,193400,20513220,2080,2080,2080,2080,0
|
|
20230925,193300,20513220,2080,2080,2080,2080,0
|
|
20230925,193200,20513220,2080,2080,2080,2080,1
|
|
20230925,193100,20513220,2080,2080,2080,2080,0
|
|
20230925,193000,20513220,2080,2080,2080,2080,0
|
|
20230925,192900,20513220,2080,2080,2080,2080,0
|
|
20230925,192800,20513220,2080,2080,2080,2080,0
|
|
20230925,192700,20513220,2080,2080,2080,2080,0
|
|
20230925,192600,20513220,2080,2080,2080,2080,0
|
|
20230925,192500,20513220,2080,2080,2080,2080,0
|
|
20230925,192400,20513220,2080,2080,2080,2080,0
|
|
20230925,192300,20513220,2080,2080,2080,2080,0
|
|
20230925,192200,20513220,2080,2080,2080,2080,0
|
|
20230925,192100,20513220,2080,2080,2080,2080,0
|
|
20230925,192000,20513220,2080,2080,2080,2080,0
|
|
20230925,191900,20513220,2080,2080,2080,2080,0
|
|
20230925,191800,20513220,2080,2080,2080,2080,0
|
|
20230925,191700,20513220,2080,2080,2080,2080,0
|
|
20230925,191600,20513220,2080,2080,2080,2080,0
|
|
20230925,191500,20513220,2080,2080,2080,2080,0
|
|
20230925,191400,20513220,2080,2080,2080,2080,0
|
|
20230925,191300,20513220,2080,2080,2080,2080,0
|
|
20230925,191200,20513220,2080,2080,2080,2080,0
|
|
20230925,191100,20513220,2080,2080,2080,2080,0
|
|
20230925,191000,20513220,2080,2080,2080,2080,0
|
|
20230925,190900,20513220,2080,2080,2080,2080,0
|
|
20230925,190800,20513220,2080,2080,2080,2080,0
|
|
20230925,190700,20513220,2080,2080,2080,2080,0
|
|
20230925,190600,20513220,2080,2080,2080,2080,0
|
|
20230925,190500,20513220,2080,2080,2080,2080,0
|
|
20230925,190400,20513220,2080,2080,2080,2080,0
|
|
20230925,190300,20513220,2080,2080,2080,2080,0
|
|
20230925,190200,20513220,2080,2080,2080,2080,1
|
|
20230925,190100,20513220,2080,2080,2080,2080,0
|
|
20230925,190000,20513220,2080,2080,2080,2080,0
|
|
20230925,185900,20513220,2080,2080,2080,2080,0
|
|
20230925,185800,20513220,2080,2080,2080,2080,0
|
|
20230925,185700,20513220,2080,2080,2080,2080,0
|
|
20230925,185600,20513220,2080,2080,2080,2080,0
|
|
20230925,185500,20513220,2080,2080,2080,2080,0
|
|
20230925,185400,20513220,2080,2080,2080,2080,0
|
|
20230925,185300,20513220,2080,2080,2080,2080,0
|
|
20230925,185200,20513220,2080,2080,2080,2080,0
|
|
20230925,185100,20513220,2080,2080,2080,2080,0
|
|
20230925,185000,20513220,2080,2080,2080,2080,0
|
|
20230925,184900,20513220,2080,2080,2080,2080,0
|
|
20230925,184800,20513220,2080,2080,2080,2080,0
|
|
20230925,184700,20513220,2080,2080,2080,2080,0
|
|
20230925,184600,20513220,2080,2080,2080,2080,0
|
|
20230925,184500,20513220,2080,2080,2080,2080,0
|
|
20230925,184400,20513220,2080,2080,2080,2080,0
|
|
20230925,184300,20513220,2080,2080,2080,2080,0
|
|
20230925,184200,20513220,2080,2080,2080,2080,0
|
|
20230925,184100,20513220,2080,2080,2080,2080,0
|
|
20230925,184000,20513220,2080,2080,2080,2080,0
|
|
20230925,183900,20513220,2080,2080,2080,2080,0
|
|
20230925,183800,20513220,2080,2080,2080,2080,0
|
|
20230925,183700,20513220,2080,2080,2080,2080,0
|
|
20230925,183600,20513220,2080,2080,2080,2080,0
|
|
20230925,183500,20513220,2080,2080,2080,2080,0
|
|
20230925,183400,20513220,2080,2080,2080,2080,0
|
|
20230925,183300,20513220,2080,2080,2080,2080,0
|
|
20230925,183200,20513220,2080,2080,2080,2080,1
|
|
20230925,183100,20513220,2080,2080,2080,2080,0
|
|
20230925,183000,20513220,2080,2080,2080,2080,0
|
|
20230925,182900,20513220,2080,2080,2080,2080,0
|
|
20230925,182800,20513220,2080,2080,2080,2080,0
|
|
20230925,182700,20513220,2080,2080,2080,2080,0
|
|
20230925,182600,20513220,2080,2080,2080,2080,0
|
|
20230925,182500,20513220,2080,2080,2080,2080,0
|
|
20230925,182400,20513220,2080,2080,2080,2080,0
|
|
20230925,182300,20513220,2080,2080,2080,2080,0
|
|
20230925,182200,20513220,2080,2080,2080,2080,0
|
|
20230925,182100,20513220,2080,2080,2080,2080,0
|
|
20230925,182000,20513220,2080,2080,2080,2080,0
|
|
20230925,181900,20513220,2080,2080,2080,2080,0
|
|
20230925,181800,20513220,2080,2080,2080,2080,0
|
|
20230925,181700,20513220,2080,2080,2080,2080,0
|
|
20230925,181600,20513220,2080,2080,2080,2080,0
|
|
20230925,181500,20513220,2080,2080,2080,2080,0
|
|
20230925,181400,20513220,2080,2080,2080,2080,0
|
|
20230925,181300,20513220,2080,2080,2080,2080,0
|
|
20230925,181200,20513220,2080,2080,2080,2080,0
|
|
20230925,181100,20513220,2080,2080,2080,2080,0
|
|
20230925,181000,20513220,2080,2080,2080,2080,0
|
|
20230925,180900,20513220,2080,2080,2080,2080,0
|
|
20230925,180800,20513220,2080,2080,2080,2080,0
|
|
20230925,180700,20513220,2080,2080,2080,2080,0
|
|
20230925,180600,20513220,2080,2080,2080,2080,0
|
|
20230925,180500,20513220,2080,2080,2080,2080,0
|
|
20230925,180400,20513220,2080,2080,2080,2080,0
|
|
20230925,180300,20513220,2080,2080,2080,2080,0
|
|
20230925,180200,20513220,2080,2080,2080,2080,1
|
|
20230925,180100,20513220,2080,2080,2080,2080,0
|
|
20230925,180000,20513220,2080,2080,2080,2080,0
|
|
20230925,175900,20513220,2080,2080,2080,2080,0
|
|
20230925,175800,20513220,2080,2080,2080,2080,0
|
|
20230925,175700,20513220,2080,2080,2080,2080,0
|
|
20230925,175600,20513220,2080,2080,2080,2080,0
|
|
20230925,175500,20513220,2080,2080,2080,2080,0
|
|
20230925,175400,20513220,2080,2080,2080,2080,0
|
|
20230925,175300,20513220,2080,2080,2080,2080,0
|
|
20230925,175200,20513220,2080,2080,2080,2080,0
|
|
20230925,175100,20513220,2080,2080,2080,2080,0
|
|
20230925,175000,20513220,2080,2080,2080,2080,0
|
|
20230925,174900,20513220,2080,2080,2080,2080,0
|
|
20230925,174800,20513220,2080,2080,2080,2080,0
|
|
20230925,174700,20513220,2080,2080,2080,2080,0
|
|
20230925,174600,20513220,2080,2080,2080,2080,0
|
|
20230925,174500,20513220,2080,2080,2080,2080,0
|
|
20230925,174400,20513220,2080,2080,2080,2080,0
|
|
20230925,174300,20513220,2080,2080,2080,2080,0
|
|
20230925,174200,20513220,2080,2080,2080,2080,0
|
|
20230925,174100,20513220,2080,2080,2080,2080,0
|
|
20230925,174000,20513220,2080,2080,2080,2080,0
|
|
20230925,173900,20513220,2080,2080,2080,2080,0
|
|
20230925,173800,20513220,2080,2080,2080,2080,0
|
|
20230925,173700,20513220,2080,2080,2080,2080,0
|
|
20230925,173600,20513220,2080,2080,2080,2080,0
|
|
20230925,173500,20513220,2080,2080,2080,2080,0
|
|
20230925,173400,20513220,2080,2080,2080,2080,0
|
|
20230925,173300,20513220,2080,2080,2080,2080,0
|
|
20230925,173200,20513220,2080,2080,2080,2080,1
|
|
20230925,173100,20513220,2080,2080,2080,2080,0
|
|
20230925,173000,20513220,2080,2080,2080,2080,0
|
|
20230925,172900,20513220,2080,2080,2080,2080,0
|
|
20230925,172800,20513220,2080,2080,2080,2080,0
|
|
20230925,172700,20513220,2080,2080,2080,2080,0
|
|
20230925,172600,20513220,2080,2080,2080,2080,0
|
|
20230925,172500,20513220,2080,2080,2080,2080,0
|
|
20230925,172400,20513220,2080,2080,2080,2080,0
|
|
20230925,172300,20513220,2080,2080,2080,2080,0
|
|
20230925,172200,20513220,2080,2080,2080,2080,0
|
|
20230925,172100,20513220,2080,2080,2080,2080,0
|
|
20230925,172000,20513220,2080,2080,2080,2080,0
|
|
20230925,171900,20513220,2080,2080,2080,2080,0
|
|
20230925,171800,20513220,2080,2080,2080,2080,0
|
|
20230925,171700,20513220,2080,2080,2080,2080,0
|
|
20230925,171600,20513220,2080,2080,2080,2080,0
|
|
20230925,171500,20513220,2080,2080,2080,2080,0
|
|
20230925,171400,20513220,2080,2080,2080,2080,0
|
|
20230925,171300,20513220,2080,2080,2080,2080,0
|
|
20230925,171200,20513220,2080,2080,2080,2080,0
|
|
20230925,171100,20513220,2080,2080,2080,2080,0
|
|
20230925,171000,20513220,2080,2080,2080,2080,0
|
|
20230925,170900,20513220,2080,2080,2080,2080,0
|
|
20230925,170800,20513220,2080,2080,2080,2080,0
|
|
20230925,170700,20513220,2080,2080,2080,2080,0
|
|
20230925,170600,20513220,2080,2080,2080,2080,0
|
|
20230925,170500,20513220,2080,2080,2080,2080,0
|
|
20230925,170400,20513220,2080,2080,2080,2080,0
|
|
20230925,170300,20513220,2080,2080,2080,2080,0
|
|
20230925,170200,20513220,2080,2080,2080,2080,1
|
|
20230925,170100,20513220,2080,2080,2080,2080,0
|
|
20230925,170000,20513220,2080,2080,2080,2080,0
|
|
20230925,165900,20513220,2080,2080,2080,2080,0
|
|
20230925,165800,20513220,2080,2080,2080,2080,0
|
|
20230925,165700,20513220,2080,2080,2080,2080,0
|
|
20230925,165600,20513220,2080,2080,2080,2080,0
|
|
20230925,165500,20513220,2080,2080,2080,2080,0
|
|
20230925,165400,20513220,2080,2080,2080,2080,0
|
|
20230925,165300,20513220,2080,2080,2080,2080,0
|
|
20230925,165200,20513220,2080,2080,2080,2080,0
|
|
20230925,165100,20513220,2080,2080,2080,2080,0
|
|
20230925,165000,20513220,2080,2080,2080,2080,0
|
|
20230925,164900,20513220,2080,2080,2080,2080,0
|
|
20230925,164800,20513220,2080,2080,2080,2080,0
|
|
20230925,164700,20513220,2080,2080,2080,2080,0
|
|
20230925,164600,20513220,2080,2080,2080,2080,0
|
|
20230925,164500,20513220,2080,2080,2080,2080,0
|
|
20230925,164400,20513220,2080,2080,2080,2080,0
|
|
20230925,164300,20513220,2080,2080,2080,2080,0
|
|
20230925,164200,20513220,2080,2080,2080,2080,0
|
|
20230925,164100,20513220,2080,2080,2080,2080,0
|
|
20230925,164000,20513220,2080,2080,2080,2080,0
|
|
20230925,163900,20513220,2080,2080,2080,2080,0
|
|
20230925,163800,20513220,2080,2080,2080,2080,0
|
|
20230925,163700,20513220,2080,2080,2080,2080,0
|
|
20230925,163600,20513220,2080,2080,2080,2080,0
|
|
20230925,163500,20513220,2080,2080,2080,2080,0
|
|
20230925,163400,20513220,2080,2080,2080,2080,0
|
|
20230925,163300,20513220,2080,2080,2080,2080,0
|
|
20230925,163200,20513220,2080,2080,2080,2080,1
|
|
20230925,163100,20513220,2080,2080,2080,2080,0
|
|
20230925,163000,20513220,2080,2080,2080,2080,0
|
|
20230925,162900,20513220,2080,2080,2080,2080,0
|
|
20230925,162800,20513220,2080,2080,2080,2080,0
|
|
20230925,162700,20513220,2080,2080,2080,2080,0
|
|
20230925,162600,20513220,2080,2080,2080,2080,0
|
|
20230925,162500,20513220,2080,2080,2080,2080,0
|
|
20230925,162400,20513220,2080,2080,2080,2080,0
|
|
20230925,162300,20513220,2080,2080,2080,2080,0
|
|
20230925,162200,20513220,2080,2080,2080,2080,0
|
|
20230925,162100,20513220,2080,2080,2080,2080,0
|
|
20230925,162000,20513220,2080,2080,2080,2080,0
|
|
20230925,161900,20513220,2080,2080,2080,2080,0
|
|
20230925,161800,20513220,2080,2080,2080,2080,0
|
|
20230925,161700,20513220,2080,2080,2080,2080,0
|
|
20230925,161600,20513220,2080,2080,2080,2080,0
|
|
20230925,161500,20513220,2080,2080,2080,2080,0
|
|
20230925,161400,20513220,2080,2080,2080,2080,0
|
|
20230925,161300,20513220,2080,2080,2080,2080,0
|
|
20230925,161200,20513220,2080,2080,2080,2080,0
|
|
20230925,161100,20513220,2080,2080,2080,2080,0
|
|
20230925,161000,20513220,2080,2080,2080,2080,0
|
|
20230925,160900,20513220,2080,2080,2080,2080,0
|
|
20230925,160800,20513220,2080,2080,2080,2080,0
|
|
20230925,160700,20513220,2080,2080,2080,2080,0
|
|
20230925,160600,20513220,2080,2080,2080,2080,0
|
|
20230925,160500,20513220,2080,2080,2080,2080,0
|
|
20230925,160400,20513220,2080,2080,2080,2080,0
|
|
20230925,160300,20513220,2080,2080,2080,2080,0
|
|
20230925,160200,20513220,2080,2080,2080,2080,1
|
|
20230925,160100,20513220,2080,2080,2080,2080,0
|
|
20230925,160000,20513220,2080,2080,2080,2080,0
|
|
20230925,155900,20513220,2080,2080,2080,2080,0
|
|
20230925,155800,20513220,2080,2080,2080,2080,0
|
|
20230925,155700,20513220,2080,2080,2080,2080,0
|
|
20230925,155600,20513220,2080,2080,2080,2080,0
|
|
20230925,155500,20513220,2080,2080,2080,2080,0
|
|
20230925,155400,20513220,2080,2080,2080,2080,0
|
|
20230925,155300,20513220,2080,2080,2080,2080,0
|
|
20230925,155200,20513220,2080,2080,2080,2080,0
|
|
20230925,155100,20513220,2080,2080,2080,2080,0
|
|
20230925,155000,20513220,2080,2080,2080,2080,0
|
|
20230925,154900,20513220,2080,2080,2080,2080,0
|
|
20230925,154800,20513220,2080,2080,2080,2080,0
|
|
20230925,154700,20513220,2080,2080,2080,2080,0
|
|
20230925,154600,20513220,2080,2080,2080,2080,0
|
|
20230925,154500,20513220,2080,2080,2080,2080,0
|
|
20230925,154400,20513220,2080,2080,2080,2080,0
|
|
20230925,154300,20513220,2080,2080,2080,2080,0
|
|
20230925,154200,20513220,2080,2080,2080,2080,0
|
|
20230925,154100,20513220,2080,2080,2080,2080,0
|
|
20230925,154000,20513220,2080,2080,2080,2080,0
|
|
20230925,153900,20513220,2080,2080,2080,2080,0
|
|
20230925,153800,20513220,2080,2080,2080,2080,0
|
|
20230925,153700,20513220,2080,2080,2080,2080,0
|
|
20230925,153600,20513220,2080,2080,2080,2080,0
|
|
20230925,153500,20513220,2080,2080,2080,2080,0
|
|
20230925,153400,20513220,2080,2080,2080,2080,0
|
|
20230925,153300,20513220,2080,2080,2080,2080,0
|
|
20230925,153200,20513220,2080,2080,2080,2080,1
|
|
20230925,153100,20513220,2080,2080,2080,2080,0
|
|
20230925,153000,20513220,2080,2080,2080,2080,0
|
|
20230925,152900,20513220,2080,2080,2080,2080,0
|
|
20230925,152800,20513220,2080,2080,2080,2080,0
|
|
20230925,152700,20513220,2080,2080,2080,2080,0
|
|
20230925,152600,20513220,2080,2080,2080,2080,0
|
|
20230925,152500,20513220,2080,2080,2080,2080,0
|
|
20230925,152400,20513220,2080,2080,2080,2080,0
|
|
20230925,152300,20513220,2080,2080,2080,2080,0
|
|
20230925,152200,20513220,2080,2080,2080,2080,0
|
|
20230925,152100,20513220,2080,2080,2080,2080,0
|
|
20230925,152000,20513220,2080,2080,2080,2080,0
|
|
20230925,151900,20513220,2080,2080,2080,2080,1
|
|
20230925,151800,20511140,2060,2060,2080,2060,37
|
|
20230925,151700,20434860,2080,2080,2080,2080,0
|
|
20230925,151600,20434860,2080,2080,2080,2080,0
|
|
20230925,151500,20434860,2080,2070,2080,2060,55
|
|
20230925,151400,20320825,2080,2080,2080,2080,0
|
|
20230925,151300,20320825,2080,2080,2080,2080,60
|
|
20230925,151200,20196025,2080,2060,2080,2060,16
|
|
20230925,151100,20163045,2080,2065,2080,2060,44
|
|
20230925,151000,20071955,2065,2065,2065,2065,2
|
|
20230925,150900,20067825,2065,2060,2080,2060,67
|
|
20230925,150800,19929010,2080,2080,2080,2080,0
|
|
20230925,150700,19929010,2080,2065,2080,2065,36
|
|
20230925,150600,19854265,2065,2065,2065,2065,0
|
|
20230925,150500,19854265,2065,2070,2080,2065,76
|
|
20230925,150400,19696445,2070,2075,2075,2070,2
|
|
20230925,150300,19692300,2080,2080,2080,2080,22
|
|
20230925,150200,19646540,2060,2060,2060,2060,7
|
|
20230925,150100,19632120,2060,2060,2080,2060,82
|
|
20230925,150000,19462080,2060,2060,2060,2060,0
|
|
20230925,145900,19462080,2060,2065,2080,2060,30
|
|
20230925,145800,19400075,2060,2060,2060,2060,7
|
|
20230925,145700,19385655,2080,2080,2080,2080,50
|
|
20230925,145600,19281655,2060,2060,2060,2060,10
|
|
20230925,145500,19261055,2060,2075,2080,2060,42
|
|
20230925,145400,19174005,2080,2080,2080,2080,0
|
|
20230925,145300,19174005,2080,2080,2080,2080,0
|
|
20230925,145200,19174005,2080,2060,2080,2060,60
|
|
20230925,145100,19049345,2065,2065,2065,2065,1
|
|
20230925,145000,19047280,2080,2065,2080,2060,47
|
|
20230925,144900,18949910,2060,2060,2060,2060,0
|
|
20230925,144800,18949910,2060,2060,2080,2060,65
|
|
20230925,144700,18815160,2080,2080,2080,2080,0
|
|
20230925,144600,18815160,2080,2080,2080,2080,29
|
|
20230925,144500,18754840,2060,2060,2060,2060,15
|
|
20230925,144400,18723940,2080,2075,2080,2075,49
|
|
20230925,144300,18622125,2080,2080,2080,2080,0
|
|
20230925,144200,18622125,2080,2080,2080,2080,33
|
|
20230925,144100,18553485,2060,2065,2065,2060,31
|
|
20230925,144000,18489615,2065,2080,2080,2065,59
|
|
20230925,143900,18366940,2060,2060,2060,2060,0
|
|
20230925,143800,18366940,2060,2070,2080,2060,31
|
|
20230925,143700,18302760,2080,2080,2080,2080,0
|
|
20230925,143600,18302760,2080,2080,2080,2080,53
|
|
20230925,143500,18192520,2065,2065,2065,2060,17
|
|
20230925,143400,18157435,2080,2065,2080,2065,29
|
|
20230925,143300,18097445,2065,2065,2065,2065,2
|
|
20230925,143200,18093315,2065,2065,2080,2065,51
|
|
20230925,143100,17987325,2060,2065,2065,2060,21
|
|
20230925,143000,17944060,2080,2080,2080,2080,0
|
|
20230925,142900,17944060,2080,2065,2080,2065,33
|
|
20230925,142800,17875615,2065,2065,2065,2065,1
|
|
20230925,142700,17873550,2080,2075,2080,2075,50
|
|
20230925,142600,17769650,2080,2080,2080,2080,0
|
|
20230925,142500,17769650,2080,2080,2080,2080,32
|
|
20230925,142400,17703090,2060,2060,2060,2060,9
|
|
20230925,142300,17684550,2080,2065,2080,2065,45
|
|
20230925,142200,17591370,2065,2065,2065,2065,1
|
|
20230925,142100,17589305,2060,2070,2080,2060,46
|
|
20230925,142000,17493990,2080,2080,2080,2080,0
|
|
20230925,141900,17493990,2080,2060,2080,2060,61
|
|
20230925,141800,17367330,2065,2065,2065,2065,3
|
|
20230925,141700,17361135,2080,2075,2080,2075,27
|
|
20230925,141600,17305080,2080,2080,2080,2080,0
|
|
20230925,141500,17305080,2080,2065,2080,2065,57
|
|
20230925,141400,17186535,2060,2060,2060,2060,8
|
|
20230925,141300,17170055,2065,2080,2080,2060,50
|
|
20230925,141200,17066535,2060,2060,2060,2060,0
|
|
20230925,141100,17066535,2060,2070,2080,2060,62
|
|
20230925,141000,16937955,2080,2080,2080,2080,0
|
|
20230925,140900,16937955,2080,2080,2080,2080,0
|
|
20230925,140800,16937955,2080,2065,2080,2060,56
|
|
20230925,140700,16822045,2060,2060,2060,2060,10
|
|
20230925,140600,16801445,2080,2080,2080,2080,46
|
|
20230925,140500,16705765,2080,2080,2080,2080,0
|
|
20230925,140400,16705765,2080,2065,2080,2060,58
|
|
20230925,140300,16585585,2080,2080,2080,2080,0
|
|
20230925,140200,16585585,2080,2080,2080,2080,51
|
|
20230925,140100,16479505,2060,2060,2060,2060,7
|
|
20230925,140000,16465085,2080,2060,2080,2060,35
|
|
20230925,135900,16392470,2080,2080,2080,2080,0
|
|
20230925,135800,16392470,2080,2065,2080,2065,44
|
|
20230925,135700,16301250,2060,2060,2060,2060,16
|
|
20230925,135600,16268290,2080,2080,2080,2080,40
|
|
20230925,135500,16185090,2060,2065,2065,2060,5
|
|
20230925,135400,16174775,2060,2070,2080,2060,61
|
|
20230925,135300,16048275,2080,2080,2080,2080,0
|
|
20230925,135200,16048275,2080,2080,2080,2080,30
|
|
20230925,135100,15985875,2060,2065,2065,2060,21
|
|
20230925,135000,15942525,2065,2080,2080,2065,55
|
|
20230925,134900,15828200,2065,2065,2065,2065,5
|
|
20230925,134800,15817875,2080,2070,2080,2070,32
|
|
20230925,134700,15751360,2065,2070,2070,2065,30
|
|
20230925,134600,15689400,2075,2075,2075,2075,1
|
|
20230925,134500,15687325,2080,2080,2080,2080,42
|
|
20230925,134400,15599965,2065,2065,2065,2065,15
|
|
20230925,134300,15568990,2080,2065,2080,2065,60
|
|
20230925,134200,15444500,2070,2070,2070,2070,1
|
|
20230925,134100,15442430,2070,2065,2080,2065,66
|
|
20230925,134000,15305500,2065,2065,2065,2065,9
|
|
20230925,133900,15286915,2080,2080,2080,2080,40
|
|
20230925,133800,15203715,2080,2080,2080,2080,0
|
|
20230925,133700,15203715,2080,2065,2080,2065,64
|
|
20230925,133600,15070870,2080,2080,2080,2080,0
|
|
20230925,133500,15070870,2080,2080,2080,2080,24
|
|
20230925,133400,15020950,2065,2065,2065,2065,0
|
|
20230925,133300,15020950,2065,2075,2080,2065,53
|
|
20230925,133200,14910965,2080,2080,2080,2080,0
|
|
20230925,133100,14910965,2080,2070,2080,2070,44
|
|
20230925,133000,14819495,2065,2065,2065,2065,24
|
|
20230925,132900,14769935,2080,2080,2080,2080,46
|
|
20230925,132800,14674255,2080,2080,2080,2080,188
|
|
20230925,132700,14283215,2080,2080,2080,2080,7
|
|
20230925,132600,14268655,2080,2080,2080,2080,21
|
|
20230925,132500,14224975,2080,2080,2080,2080,4
|
|
20230925,132400,14216655,2080,2080,2080,2080,0
|
|
20230925,132300,14216655,2080,2080,2080,2080,12
|
|
20230925,132200,14191695,2080,2080,2080,2080,21
|
|
20230925,132100,14148015,2080,2080,2080,2080,0
|
|
20230925,132000,14148015,2080,2080,2080,2080,12
|
|
20230925,131900,14123055,2080,2080,2080,2080,21
|
|
20230925,131800,14079375,2080,2080,2080,2080,0
|
|
20230925,131700,14079375,2080,2080,2080,2080,5
|
|
20230925,131600,14068975,2080,2080,2080,2080,6
|
|
20230925,131500,14056495,2080,2080,2080,2080,25
|
|
20230925,131400,14004495,2080,2080,2080,2080,0
|
|
20230925,131300,14004495,2080,2080,2080,2080,10
|
|
20230925,131200,13983695,2080,2080,2080,2080,26
|
|
20230925,131100,13929615,2080,2080,2080,2080,0
|
|
20230925,131000,13929615,2080,2080,2080,2065,880
|
|
20230925,130900,12099275,2080,2080,2080,2080,26
|
|
20230925,130800,12045195,2080,2080,2080,2080,0
|
|
20230925,130700,12045195,2080,2080,2080,2080,4
|
|
20230925,130600,12036875,2080,2080,2080,2080,8
|
|
20230925,130500,12020235,2080,2080,2080,2080,20
|
|
20230925,130400,11978635,2080,2080,2080,2080,5
|
|
20230925,130300,11968235,2080,2080,2080,2080,5
|
|
20230925,130200,11957835,2080,2080,2080,2080,21
|
|
20230925,130100,11914155,2080,2080,2080,2080,4
|
|
20230925,130000,11905835,2080,2080,2080,2080,0
|
|
20230925,125900,11905835,2080,2080,2080,2080,12
|
|
20230925,125800,11880875,2080,2080,2080,2080,21
|
|
20230925,125700,11837195,2080,2080,2080,2080,0
|
|
20230925,125600,11837195,2080,2080,2080,2080,11
|
|
20230925,125500,11814315,2080,2080,2080,2080,20
|
|
20230925,125400,11772715,2080,2080,2080,2080,0
|
|
20230925,125300,11772715,2080,2080,2080,2080,13
|
|
20230925,125200,11745675,2080,2080,2080,2080,22
|
|
20230925,125100,11699915,2080,2080,2080,2080,5
|
|
20230925,125000,11689515,2080,2080,2080,2080,0
|
|
20230925,124900,11689515,2080,2080,2080,2080,6
|
|
20230925,124800,11677035,2080,2080,2080,2080,25
|
|
20230925,124700,11625035,2080,2080,2080,2080,0
|
|
20230925,124600,11625035,2080,2080,2080,2080,9
|
|
20230925,124500,11606315,2080,2080,2080,2080,26
|
|
20230925,124400,11552235,2080,2080,2080,2080,0
|
|
20230925,124300,11552235,2080,2080,2080,2080,4
|
|
20230925,124200,11543915,2080,2080,2080,2080,25
|
|
20230925,124100,11491915,2080,2080,2080,2080,0
|
|
20230925,124000,11491915,2080,2080,2080,2080,5
|
|
20230925,123900,11481515,2080,2080,2080,2080,8
|
|
20230925,123800,11464875,2080,2080,2080,2080,21
|
|
20230925,123700,11421195,2080,2080,2080,2080,4
|
|
20230925,123600,11412875,2080,2080,2080,2080,6
|
|
20230925,123500,11400395,2080,2080,2080,2080,75
|
|
20230925,123400,11244395,2080,2080,2080,2080,0
|
|
20230925,123300,11244395,2080,2080,2080,2080,0
|
|
20230925,123200,11244395,2080,2080,2080,2080,12
|
|
20230925,123100,11219435,2080,2080,2080,2080,21
|
|
20230925,123000,11175755,2080,2080,2080,2080,0
|
|
20230925,122900,11175755,2080,2080,2080,2080,11
|
|
20230925,122800,11152875,2080,2080,2080,2080,20
|
|
20230925,122700,11111275,2080,2080,2080,2080,5
|
|
20230925,122600,11100875,2080,2080,2080,2080,0
|
|
20230925,122500,11100875,2080,2080,2080,2080,28
|
|
20230925,122400,11042635,2080,2080,2080,2080,4
|
|
20230925,122300,11034315,2080,2080,2080,2080,0
|
|
20230925,122200,11034315,2080,2080,2080,2080,6
|
|
20230925,122100,11021835,2080,2080,2080,2080,26
|
|
20230925,122000,10967755,2080,2080,2080,2080,0
|
|
20230925,121900,10967755,2080,2080,2080,2080,11
|
|
20230925,121800,10944875,2080,2080,2080,2080,21
|
|
20230925,121700,10901195,2080,2080,2080,2080,0
|
|
20230925,121600,10901195,2080,2080,2080,2080,5
|
|
20230925,121500,10890795,2080,2080,2080,2080,28
|
|
20230925,121400,10832555,2080,2080,2080,2080,0
|
|
20230925,121300,10832555,2080,2080,2080,2080,4
|
|
20230925,121200,10824235,2080,2080,2080,2080,9
|
|
20230925,121100,10805515,2080,2080,2080,2080,26
|
|
20230925,121000,10751435,2080,2080,2080,2080,0
|
|
20230925,120900,10751435,2080,2080,2080,2080,0
|
|
20230925,120800,10751435,2080,2080,2080,2080,31
|
|
20230925,120700,10686955,2080,2080,2080,2080,0
|
|
20230925,120600,10686955,2080,2080,2080,2080,0
|
|
20230925,120500,10686955,2080,2080,2080,2080,14
|
|
20230925,120400,10657835,2080,2080,2080,2080,20
|
|
20230925,120300,10616235,2080,2080,2080,2080,5
|
|
20230925,120200,10605835,2080,2080,2080,2080,4
|
|
20230925,120100,10597515,2080,2080,2080,2080,20
|
|
20230925,120000,10555915,2080,2080,2080,2080,4
|
|
20230925,115900,10547595,2080,2080,2080,2080,0
|
|
20230925,115800,10547595,2080,2080,2080,2080,30
|
|
20230925,115700,10485195,2080,2080,2080,2080,5
|
|
20230925,115600,10474795,2080,2080,2080,2080,0
|
|
20230925,115500,10474795,2080,2080,2080,2080,8
|
|
20230925,115400,10458155,2080,2080,2080,2080,21
|
|
20230925,115300,10414475,2080,2080,2080,2080,0
|
|
20230925,115200,10414475,2080,2080,2080,2080,5
|
|
20230925,115100,10404075,2080,2080,2080,2080,29
|
|
20230925,115000,10343755,2080,2080,2080,2080,0
|
|
20230925,114900,10343755,2080,2080,2080,2080,5
|
|
20230925,114800,10333355,2080,2080,2080,2080,6
|
|
20230925,114700,10320875,2080,2080,2080,2080,26
|
|
20230925,114600,10266795,2080,2080,2080,2080,0
|
|
20230925,114500,10266795,2080,2080,2080,2080,7
|
|
20230925,114400,10252235,2080,2080,2080,2080,26
|
|
20230925,114300,10198155,2080,2080,2080,2080,0
|
|
20230925,114200,10198155,2080,2080,2080,2080,0
|
|
20230925,114100,10198155,2080,2080,2080,2080,32
|
|
20230925,114000,10131595,2080,2080,2080,2080,0
|
|
20230925,113900,10131595,2080,2080,2080,2080,5
|
|
20230925,113800,10121195,2080,2080,2080,2080,8
|
|
20230925,113700,10104555,2080,2080,2080,2080,21
|
|
20230925,113600,10060875,2080,2080,2080,2080,4
|
|
20230925,113500,10052555,2065,2065,2065,2065,13
|
|
20230925,113400,10025710,2065,2080,2080,2065,37
|
|
20230925,113300,9948840,2065,2065,2065,2065,5
|
|
20230925,113200,9938515,2080,2080,2080,2080,0
|
|
20230925,113100,9938515,2080,2065,2080,2065,68
|
|
20230925,113000,9797345,2080,2080,2080,2080,0
|
|
20230925,112900,9797345,2080,2080,2080,2080,26
|
|
20230925,112800,9743265,2065,2065,2065,2065,16
|
|
20230925,112700,9710225,2080,2060,2080,2060,69
|
|
20230925,112600,9567125,2060,2060,2060,2060,0
|
|
20230925,112500,9567125,2060,2070,2080,2060,38
|
|
20230925,112400,9488375,2060,2060,2060,2060,9
|
|
20230925,112300,9469835,2080,2060,2080,2060,55
|
|
20230925,112200,9355540,2080,2080,2080,2080,0
|
|
20230925,112100,9355540,2080,2060,2080,2060,38
|
|
20230925,112000,9276850,2080,2080,2080,2080,0
|
|
20230925,111900,9276850,2080,2060,2080,2060,75
|
|
20230925,111800,9121295,2060,2060,2060,2060,0
|
|
20230925,111700,9121295,2060,2075,2080,2060,40
|
|
20230925,111600,9038365,2060,2060,2060,2060,0
|
|
20230925,111500,9038365,2060,2065,2080,2060,56
|
|
20230925,111400,8922305,2060,2060,2060,2060,5
|
|
20230925,111300,8912005,2080,2075,2080,2075,31
|
|
20230925,111200,8847535,2060,2060,2060,2060,5
|
|
20230925,111100,8837235,2060,2060,2060,2060,30
|
|
20230925,111000,8775435,2080,2075,2080,2075,50
|
|
20230925,110900,8671445,2080,2080,2080,2080,0
|
|
20230925,110800,8671445,2080,2060,2080,2060,52
|
|
20230925,110700,8563695,2060,2060,2060,2060,5
|
|
20230925,110600,8553395,2080,2075,2080,2075,45
|
|
20230925,110500,8459805,2080,2080,2080,2080,0
|
|
20230925,110400,8459805,2080,2060,2080,2060,50
|
|
20230925,110300,8356400,2075,2075,2075,2075,0
|
|
20230925,110200,8356400,2075,2075,2075,2075,40
|
|
20230925,110100,8273400,2060,2060,2060,2060,5
|
|
20230925,110000,8263100,2060,2060,2060,2060,25
|
|
20230925,105900,8211600,2060,2060,2060,2060,4
|
|
20230925,105800,8203360,2060,2060,2060,2060,0
|
|
20230925,105700,8203360,2060,2060,2060,2060,30
|
|
20230925,105600,8141560,2060,2060,2060,2060,5
|
|
20230925,105500,8131260,2060,2060,2060,2060,0
|
|
20230925,105400,8131260,2060,2060,2060,2060,5
|
|
20230925,105300,8120960,2060,2060,2060,2060,25
|
|
20230925,105200,8069460,2060,2060,2060,2060,0
|
|
20230925,105100,8069460,2060,2060,2060,2060,0
|
|
20230925,105000,8069460,2060,2060,2060,2060,31
|
|
20230925,104900,8005600,2060,2060,2060,2060,0
|
|
20230925,104800,8005600,2060,2060,2060,2060,0
|
|
20230925,104700,8005600,2060,2060,2060,2060,24
|
|
20230925,104600,7956160,2060,2060,2060,2060,0
|
|
20230925,104500,7956160,2060,2060,2060,2060,0
|
|
20230925,104400,7956160,2060,2060,2060,2060,0
|
|
20230925,104300,7956160,2060,2060,2060,2060,30
|
|
20230925,104200,7894360,2060,2060,2060,2060,0
|
|
20230925,104100,7894360,2060,2060,2060,2060,8
|
|
20230925,104000,7877880,2060,2070,2070,2060,17
|
|
20230925,103900,7842740,2070,2070,2070,2070,0
|
|
20230925,103800,7842740,2070,2070,2070,2070,0
|
|
20230925,103700,7842740,2070,2070,2070,2070,9
|
|
20230925,103600,7824110,2070,2070,2070,2070,22
|
|
20230925,103500,7778570,2070,2070,2070,2070,0
|
|
20230925,103400,7778570,2070,2070,2070,2070,0
|
|
20230925,103300,7778570,2070,2070,2070,2070,26
|
|
20230925,103200,7724750,2070,2070,2070,2070,0
|
|
20230925,103100,7724750,2070,2070,2070,2070,0
|
|
20230925,103000,7724750,2070,2070,2070,2070,31
|
|
20230925,102900,7660580,2060,2060,2060,2060,0
|
|
20230925,102800,7660580,2060,2060,2060,2060,0
|
|
20230925,102700,7660580,2060,2060,2060,2060,0
|
|
20230925,102600,7660580,2060,2060,2060,2060,25
|
|
20230925,102500,7609080,2060,2060,2060,2060,0
|
|
20230925,102400,7609080,2060,2060,2060,2060,0
|
|
20230925,102300,7609080,2060,2060,2060,2060,27
|
|
20230925,102200,7553460,2060,2060,2060,2060,0
|
|
20230925,102100,7553460,2060,2060,2060,2060,0
|
|
20230925,102000,7553460,2060,2060,2060,2060,7
|
|
20230925,101900,7539040,2060,2060,2060,2060,21
|
|
20230925,101800,7495780,2060,2060,2060,2060,0
|
|
20230925,101700,7495780,2060,2060,2060,2060,0
|
|
20230925,101600,7495780,2060,2060,2060,2060,29
|
|
20230925,101500,7436040,2060,2060,2060,2060,0
|
|
20230925,101400,7436040,2060,2060,2060,2060,0
|
|
20230925,101300,7436040,2060,2060,2060,2060,27
|
|
20230925,101200,7380420,2060,2060,2060,2060,0
|
|
20230925,101100,7380420,2060,2060,2060,2060,0
|
|
20230925,101000,7380420,2060,2060,2060,2060,0
|
|
20230925,100900,7380420,2060,2060,2060,2060,30
|
|
20230925,100800,7318620,2060,2060,2060,2060,0
|
|
20230925,100700,7318620,2060,2060,2060,2060,0
|
|
20230925,100600,7318620,2060,2060,2060,2060,24
|
|
20230925,100500,7269180,2060,2060,2060,2060,0
|
|
20230925,100400,7269180,2060,2060,2060,2060,0
|
|
20230925,100300,7269180,2060,2060,2060,2060,29
|
|
20230925,100200,7209440,2060,2060,2060,2060,0
|
|
20230925,100100,7209440,2060,2060,2060,2060,0
|
|
20230925,100000,7209440,2060,2060,2060,2060,0
|
|
20230925,095900,7209440,2060,2060,2060,2060,526
|
|
20230925,095800,6125880,2060,2060,2060,2060,2643
|
|
20230925,095700,681300,2060,2060,2060,2060,0
|
|
20230925,095600,681300,2060,2065,2065,2060,31
|
|
20230925,095500,617430,2065,2065,2065,2065,0
|
|
20230925,095400,617430,2065,2065,2065,2065,0
|
|
20230925,095300,617430,2065,2065,2065,2065,190
|
|
20230925,095200,225080,2065,2065,2065,2065,25
|
|
20230925,095100,173455,2065,2065,2065,2065,0
|
|
20230925,095000,173455,2065,2065,2065,2065,0
|
|
20230925,094900,173455,2065,2065,2065,2065,28
|
|
20230925,094800,115635,2065,2065,2065,2065,0
|
|
20230925,094700,115635,2065,2065,2065,2065,0
|
|
20230925,094600,115635,2065,2065,2065,2065,28
|
|
20230925,094500,57815,2065,2065,2065,2065,0
|
|
20230925,094400,57815,2065,2065,2065,2065,0
|
|
20230925,094300,57815,2065,2065,2065,2065,0
|
|
20230925,094200,57815,2065,2065,2065,2065,27
|
|
20230925,094100,2060,2060,2060,2060,2060,0
|
|
20230925,094000,2060,2060,2060,2060,2060,0
|
|
20230925,093900,2060,2060,2060,2060,2060,0
|
|
20230925,093800,2060,2060,2060,2060,2060,0
|
|
20230925,093700,2060,2060,2060,2060,2060,0
|
|
20230925,093600,2060,2060,2060,2060,2060,0
|
|
20230925,093500,2060,2060,2060,2060,2060,0
|
|
20230925,093400,2060,2060,2060,2060,2060,0
|
|
20230925,093300,2060,2060,2060,2060,2060,0
|
|
20230925,093200,2060,2060,2060,2060,2060,0
|
|
20230925,093100,2060,2060,2060,2060,2060,0
|
|
20230925,093000,2060,2060,2060,2060,2060,0
|
|
20230925,092900,2060,2060,2060,2060,2060,0
|
|
20230925,092800,2060,2060,2060,2060,2060,0
|
|
20230925,092700,2060,2060,2060,2060,2060,0
|
|
20230925,092600,2060,2060,2060,2060,2060,0
|
|
20230925,092500,2060,2060,2060,2060,2060,0
|
|
20230925,092400,2060,2060,2060,2060,2060,0
|
|
20230925,092300,2060,2060,2060,2060,2060,0
|
|
20230925,092200,2060,2060,2060,2060,2060,0
|
|
20230925,092100,2060,2060,2060,2060,2060,0
|
|
20230925,092000,2060,2060,2060,2060,2060,0
|
|
20230925,091900,2060,2060,2060,2060,2060,0
|
|
20230925,091800,2060,2060,2060,2060,2060,0
|
|
20230925,091700,2060,2060,2060,2060,2060,0
|
|
20230925,091600,2060,2060,2060,2060,2060,0
|
|
20230925,091500,2060,2060,2060,2060,2060,0
|
|
20230925,091400,2060,2060,2060,2060,2060,0
|
|
20230925,091300,2060,2060,2060,2060,2060,0
|
|
20230925,091200,2060,2060,2060,2060,2060,0
|
|
20230925,091100,2060,2060,2060,2060,2060,0
|
|
20230925,091000,2060,2060,2060,2060,2060,0
|
|
20230925,090900,2060,2060,2060,2060,2060,0
|
|
20230925,090800,2060,2060,2060,2060,2060,0
|
|
20230925,090700,2060,2060,2060,2060,2060,0
|
|
20230925,090600,2060,2060,2060,2060,2060,0
|
|
20230925,090500,2060,2060,2060,2060,2060,0
|
|
20230925,090400,2060,2060,2060,2060,2060,1
|
|
20230925,090300,0,2080,2080,2080,2080,0
|
|
20230925,090200,0,2080,2080,2080,2080,0
|
|
20230925,090100,0,2080,2080,2080,2080,0
|
|
20230925,090000,0,2080,2080,2080,2080,0
|