725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,210200,45489190,2075,2075,2075,2075,12
|
|
20230926,210100,45489190,2075,2075,2075,2075,0
|
|
20230926,210000,45489190,2075,2075,2075,2075,0
|
|
20230926,205900,45489190,2075,2075,2075,2075,0
|
|
20230926,205800,45489190,2075,2075,2075,2075,0
|
|
20230926,205700,45489190,2075,2075,2075,2075,0
|
|
20230926,205600,45489190,2075,2075,2075,2075,0
|
|
20230926,205500,45489190,2075,2075,2075,2075,0
|
|
20230926,205400,45489190,2075,2075,2075,2075,0
|
|
20230926,205300,45489190,2075,2075,2075,2075,0
|
|
20230926,205200,45489190,2075,2075,2075,2075,0
|
|
20230926,205100,45489190,2075,2075,2075,2075,0
|
|
20230926,205000,45489190,2075,2075,2075,2075,0
|
|
20230926,204900,45489190,2075,2075,2075,2075,0
|
|
20230926,204800,45489190,2075,2075,2075,2075,0
|
|
20230926,204700,45489190,2075,2075,2075,2075,0
|
|
20230926,204600,45489190,2075,2075,2075,2075,0
|
|
20230926,204500,45489190,2075,2075,2075,2075,0
|
|
20230926,204400,45489190,2075,2075,2075,2075,0
|
|
20230926,204300,45489190,2075,2075,2075,2075,0
|
|
20230926,204200,45489190,2075,2075,2075,2075,0
|
|
20230926,204100,45489190,2075,2075,2075,2075,0
|
|
20230926,204000,45489190,2075,2075,2075,2075,0
|
|
20230926,203900,45489190,2075,2075,2075,2075,0
|
|
20230926,203800,45489190,2075,2075,2075,2075,0
|
|
20230926,203700,45489190,2075,2075,2075,2075,0
|
|
20230926,203600,45489190,2075,2075,2075,2075,0
|
|
20230926,203500,45489190,2075,2075,2075,2075,0
|
|
20230926,203400,45489190,2075,2075,2075,2075,0
|
|
20230926,203300,45489190,2075,2075,2075,2075,0
|
|
20230926,203200,45489190,2075,2075,2075,2075,12
|
|
20230926,203100,45489190,2075,2075,2075,2075,0
|
|
20230926,203000,45489190,2075,2075,2075,2075,0
|
|
20230926,202900,45489190,2075,2075,2075,2075,0
|
|
20230926,202800,45489190,2075,2075,2075,2075,0
|
|
20230926,202700,45489190,2075,2075,2075,2075,0
|
|
20230926,202600,45489190,2075,2075,2075,2075,0
|
|
20230926,202500,45489190,2075,2075,2075,2075,0
|
|
20230926,202400,45489190,2075,2075,2075,2075,0
|
|
20230926,202300,45489190,2075,2075,2075,2075,0
|
|
20230926,202200,45489190,2075,2075,2075,2075,0
|
|
20230926,202100,45489190,2075,2075,2075,2075,0
|
|
20230926,202000,45489190,2075,2075,2075,2075,0
|
|
20230926,201900,45489190,2075,2075,2075,2075,0
|
|
20230926,201800,45489190,2075,2075,2075,2075,0
|
|
20230926,201700,45489190,2075,2075,2075,2075,0
|
|
20230926,201600,45489190,2075,2075,2075,2075,0
|
|
20230926,201500,45489190,2075,2075,2075,2075,0
|
|
20230926,201400,45489190,2075,2075,2075,2075,0
|
|
20230926,201300,45489190,2075,2075,2075,2075,0
|
|
20230926,201200,45489190,2075,2075,2075,2075,0
|
|
20230926,201100,45489190,2075,2075,2075,2075,0
|
|
20230926,201000,45489190,2075,2075,2075,2075,0
|
|
20230926,200900,45489190,2075,2075,2075,2075,0
|
|
20230926,200800,45489190,2075,2075,2075,2075,0
|
|
20230926,200700,45489190,2075,2075,2075,2075,0
|
|
20230926,200600,45489190,2075,2075,2075,2075,0
|
|
20230926,200500,45489190,2075,2075,2075,2075,0
|
|
20230926,200400,45489190,2075,2075,2075,2075,0
|
|
20230926,200300,45489190,2075,2075,2075,2075,0
|
|
20230926,200200,45489190,2075,2075,2075,2075,12
|
|
20230926,200100,45489190,2075,2075,2075,2075,0
|
|
20230926,200000,45489190,2075,2075,2075,2075,0
|
|
20230926,195900,45489190,2075,2075,2075,2075,0
|
|
20230926,195800,45489190,2075,2075,2075,2075,0
|
|
20230926,195700,45489190,2075,2075,2075,2075,0
|
|
20230926,195600,45489190,2075,2075,2075,2075,0
|
|
20230926,195500,45489190,2075,2075,2075,2075,0
|
|
20230926,195400,45489190,2075,2075,2075,2075,0
|
|
20230926,195300,45489190,2075,2075,2075,2075,0
|
|
20230926,195200,45489190,2075,2075,2075,2075,0
|
|
20230926,195100,45489190,2075,2075,2075,2075,0
|
|
20230926,195000,45489190,2075,2075,2075,2075,0
|
|
20230926,194900,45489190,2075,2075,2075,2075,0
|
|
20230926,194800,45489190,2075,2075,2075,2075,0
|
|
20230926,194700,45489190,2075,2075,2075,2075,0
|
|
20230926,194600,45489190,2075,2075,2075,2075,0
|
|
20230926,194500,45489190,2075,2075,2075,2075,0
|
|
20230926,194400,45489190,2075,2075,2075,2075,0
|
|
20230926,194300,45489190,2075,2075,2075,2075,0
|
|
20230926,194200,45489190,2075,2075,2075,2075,0
|
|
20230926,194100,45489190,2075,2075,2075,2075,0
|
|
20230926,194000,45489190,2075,2075,2075,2075,0
|
|
20230926,193900,45489190,2075,2075,2075,2075,0
|
|
20230926,193800,45489190,2075,2075,2075,2075,0
|
|
20230926,193700,45489190,2075,2075,2075,2075,0
|
|
20230926,193600,45489190,2075,2075,2075,2075,0
|
|
20230926,193500,45489190,2075,2075,2075,2075,0
|
|
20230926,193400,45489190,2075,2075,2075,2075,0
|
|
20230926,193300,45489190,2075,2075,2075,2075,0
|
|
20230926,193200,45489190,2075,2075,2075,2075,12
|
|
20230926,193100,45489190,2075,2075,2075,2075,0
|
|
20230926,193000,45489190,2075,2075,2075,2075,0
|
|
20230926,192900,45489190,2075,2075,2075,2075,0
|
|
20230926,192800,45489190,2075,2075,2075,2075,0
|
|
20230926,192700,45489190,2075,2075,2075,2075,0
|
|
20230926,192600,45489190,2075,2075,2075,2075,0
|
|
20230926,192500,45489190,2075,2075,2075,2075,0
|
|
20230926,192400,45489190,2075,2075,2075,2075,0
|
|
20230926,192300,45489190,2075,2075,2075,2075,0
|
|
20230926,192200,45489190,2075,2075,2075,2075,0
|
|
20230926,192100,45489190,2075,2075,2075,2075,0
|
|
20230926,192000,45489190,2075,2075,2075,2075,0
|
|
20230926,191900,45489190,2075,2075,2075,2075,0
|
|
20230926,191800,45489190,2075,2075,2075,2075,0
|
|
20230926,191700,45489190,2075,2075,2075,2075,0
|
|
20230926,191600,45489190,2075,2075,2075,2075,0
|
|
20230926,191500,45489190,2075,2075,2075,2075,0
|
|
20230926,191400,45489190,2075,2075,2075,2075,0
|
|
20230926,191300,45489190,2075,2075,2075,2075,0
|
|
20230926,191200,45489190,2075,2075,2075,2075,0
|
|
20230926,191100,45489190,2075,2075,2075,2075,0
|
|
20230926,191000,45489190,2075,2075,2075,2075,0
|
|
20230926,190900,45489190,2075,2075,2075,2075,0
|
|
20230926,190800,45489190,2075,2075,2075,2075,0
|
|
20230926,190700,45489190,2075,2075,2075,2075,0
|
|
20230926,190600,45489190,2075,2075,2075,2075,0
|
|
20230926,190500,45489190,2075,2075,2075,2075,0
|
|
20230926,190400,45489190,2075,2075,2075,2075,0
|
|
20230926,190300,45489190,2075,2075,2075,2075,0
|
|
20230926,190200,45489190,2075,2075,2075,2075,12
|
|
20230926,190100,45489190,2075,2075,2075,2075,0
|
|
20230926,190000,45489190,2075,2075,2075,2075,0
|
|
20230926,185900,45489190,2075,2075,2075,2075,0
|
|
20230926,185800,45489190,2075,2075,2075,2075,0
|
|
20230926,185700,45489190,2075,2075,2075,2075,0
|
|
20230926,185600,45489190,2075,2075,2075,2075,0
|
|
20230926,185500,45489190,2075,2075,2075,2075,0
|
|
20230926,185400,45489190,2075,2075,2075,2075,0
|
|
20230926,185300,45489190,2075,2075,2075,2075,0
|
|
20230926,185200,45489190,2075,2075,2075,2075,0
|
|
20230926,185100,45489190,2075,2075,2075,2075,0
|
|
20230926,185000,45489190,2075,2075,2075,2075,0
|
|
20230926,184900,45489190,2075,2075,2075,2075,0
|
|
20230926,184800,45489190,2075,2075,2075,2075,0
|
|
20230926,184700,45489190,2075,2075,2075,2075,0
|
|
20230926,184600,45489190,2075,2075,2075,2075,0
|
|
20230926,184500,45489190,2075,2075,2075,2075,0
|
|
20230926,184400,45489190,2075,2075,2075,2075,0
|
|
20230926,184300,45489190,2075,2075,2075,2075,0
|
|
20230926,184200,45489190,2075,2075,2075,2075,0
|
|
20230926,184100,45489190,2075,2075,2075,2075,0
|
|
20230926,184000,45489190,2075,2075,2075,2075,0
|
|
20230926,183900,45489190,2075,2075,2075,2075,0
|
|
20230926,183800,45489190,2075,2075,2075,2075,0
|
|
20230926,183700,45489190,2075,2075,2075,2075,0
|
|
20230926,183600,45489190,2075,2075,2075,2075,0
|
|
20230926,183500,45489190,2075,2075,2075,2075,0
|
|
20230926,183400,45489190,2075,2075,2075,2075,0
|
|
20230926,183300,45489190,2075,2075,2075,2075,0
|
|
20230926,183200,45489190,2075,2075,2075,2075,12
|
|
20230926,183100,45489190,2075,2075,2075,2075,0
|
|
20230926,183000,45489190,2075,2075,2075,2075,0
|
|
20230926,182900,45489190,2075,2075,2075,2075,0
|
|
20230926,182800,45489190,2075,2075,2075,2075,0
|
|
20230926,182700,45489190,2075,2075,2075,2075,0
|
|
20230926,182600,45489190,2075,2075,2075,2075,0
|
|
20230926,182500,45489190,2075,2075,2075,2075,0
|
|
20230926,182400,45489190,2075,2075,2075,2075,0
|
|
20230926,182300,45489190,2075,2075,2075,2075,0
|
|
20230926,182200,45489190,2075,2075,2075,2075,0
|
|
20230926,182100,45489190,2075,2075,2075,2075,0
|
|
20230926,182000,45489190,2075,2075,2075,2075,0
|
|
20230926,181900,45489190,2075,2075,2075,2075,0
|
|
20230926,181800,45489190,2075,2075,2075,2075,0
|
|
20230926,181700,45489190,2075,2075,2075,2075,0
|
|
20230926,181600,45489190,2075,2075,2075,2075,0
|
|
20230926,181500,45489190,2075,2075,2075,2075,0
|
|
20230926,181400,45489190,2075,2075,2075,2075,0
|
|
20230926,181300,45489190,2075,2075,2075,2075,0
|
|
20230926,181200,45489190,2075,2075,2075,2075,0
|
|
20230926,181100,45489190,2075,2075,2075,2075,0
|
|
20230926,181000,45489190,2075,2075,2075,2075,0
|
|
20230926,180900,45489190,2075,2075,2075,2075,0
|
|
20230926,180800,45489190,2075,2075,2075,2075,0
|
|
20230926,180700,45489190,2075,2075,2075,2075,0
|
|
20230926,180600,45489190,2075,2075,2075,2075,0
|
|
20230926,180500,45489190,2075,2075,2075,2075,0
|
|
20230926,180400,45489190,2075,2075,2075,2075,0
|
|
20230926,180300,45489190,2075,2075,2075,2075,0
|
|
20230926,180200,45489190,2075,2075,2075,2075,12
|
|
20230926,180100,45489190,2075,2075,2075,2075,0
|
|
20230926,180000,45489190,2075,2075,2075,2075,0
|
|
20230926,175900,45489190,2075,2075,2075,2075,0
|
|
20230926,175800,45489190,2075,2075,2075,2075,0
|
|
20230926,175700,45489190,2075,2075,2075,2075,0
|
|
20230926,175600,45489190,2075,2075,2075,2075,0
|
|
20230926,175500,45489190,2075,2075,2075,2075,0
|
|
20230926,175400,45489190,2075,2075,2075,2075,0
|
|
20230926,175300,45489190,2075,2075,2075,2075,0
|
|
20230926,175200,45489190,2075,2075,2075,2075,0
|
|
20230926,175100,45489190,2075,2075,2075,2075,0
|
|
20230926,175000,45489190,2075,2075,2075,2075,0
|
|
20230926,174900,45489190,2075,2075,2075,2075,0
|
|
20230926,174800,45489190,2075,2075,2075,2075,0
|
|
20230926,174700,45489190,2075,2075,2075,2075,0
|
|
20230926,174600,45489190,2075,2075,2075,2075,0
|
|
20230926,174500,45489190,2075,2075,2075,2075,0
|
|
20230926,174400,45489190,2075,2075,2075,2075,0
|
|
20230926,174300,45489190,2075,2075,2075,2075,0
|
|
20230926,174200,45489190,2075,2075,2075,2075,0
|
|
20230926,174100,45489190,2075,2075,2075,2075,0
|
|
20230926,174000,45489190,2075,2075,2075,2075,0
|
|
20230926,173900,45489190,2075,2075,2075,2075,0
|
|
20230926,173800,45489190,2075,2075,2075,2075,0
|
|
20230926,173700,45489190,2075,2075,2075,2075,0
|
|
20230926,173600,45489190,2075,2075,2075,2075,0
|
|
20230926,173500,45489190,2075,2075,2075,2075,0
|
|
20230926,173400,45489190,2075,2075,2075,2075,0
|
|
20230926,173300,45489190,2075,2075,2075,2075,0
|
|
20230926,173200,45489190,2075,2075,2075,2075,12
|
|
20230926,173100,45489190,2075,2075,2075,2075,0
|
|
20230926,173000,45489190,2075,2075,2075,2075,0
|
|
20230926,172900,45489190,2075,2075,2075,2075,0
|
|
20230926,172800,45489190,2075,2075,2075,2075,0
|
|
20230926,172700,45489190,2075,2075,2075,2075,0
|
|
20230926,172600,45489190,2075,2075,2075,2075,0
|
|
20230926,172500,45489190,2075,2075,2075,2075,0
|
|
20230926,172400,45489190,2075,2075,2075,2075,0
|
|
20230926,172300,45489190,2075,2075,2075,2075,0
|
|
20230926,172200,45489190,2075,2075,2075,2075,0
|
|
20230926,172100,45489190,2075,2075,2075,2075,0
|
|
20230926,172000,45489190,2075,2075,2075,2075,0
|
|
20230926,171900,45489190,2075,2075,2075,2075,0
|
|
20230926,171800,45489190,2075,2075,2075,2075,0
|
|
20230926,171700,45489190,2075,2075,2075,2075,0
|
|
20230926,171600,45489190,2075,2075,2075,2075,0
|
|
20230926,171500,45489190,2075,2075,2075,2075,0
|
|
20230926,171400,45489190,2075,2075,2075,2075,0
|
|
20230926,171300,45489190,2075,2075,2075,2075,0
|
|
20230926,171200,45489190,2075,2075,2075,2075,0
|
|
20230926,171100,45489190,2075,2075,2075,2075,0
|
|
20230926,171000,45489190,2075,2075,2075,2075,0
|
|
20230926,170900,45489190,2075,2075,2075,2075,0
|
|
20230926,170800,45489190,2075,2075,2075,2075,0
|
|
20230926,170700,45489190,2075,2075,2075,2075,0
|
|
20230926,170600,45489190,2075,2075,2075,2075,0
|
|
20230926,170500,45489190,2075,2075,2075,2075,0
|
|
20230926,170400,45489190,2075,2075,2075,2075,0
|
|
20230926,170300,45489190,2075,2075,2075,2075,0
|
|
20230926,170200,45489190,2075,2075,2075,2075,12
|
|
20230926,170100,45489190,2075,2075,2075,2075,0
|
|
20230926,170000,45489190,2075,2075,2075,2075,0
|
|
20230926,165900,45489190,2075,2075,2075,2075,0
|
|
20230926,165800,45489190,2075,2075,2075,2075,0
|
|
20230926,165700,45489190,2075,2075,2075,2075,0
|
|
20230926,165600,45489190,2075,2075,2075,2075,0
|
|
20230926,165500,45489190,2075,2075,2075,2075,0
|
|
20230926,165400,45489190,2075,2075,2075,2075,0
|
|
20230926,165300,45489190,2075,2075,2075,2075,0
|
|
20230926,165200,45489190,2075,2075,2075,2075,0
|
|
20230926,165100,45489190,2075,2075,2075,2075,0
|
|
20230926,165000,45489190,2075,2075,2075,2075,0
|
|
20230926,164900,45489190,2075,2075,2075,2075,0
|
|
20230926,164800,45489190,2075,2075,2075,2075,0
|
|
20230926,164700,45489190,2075,2075,2075,2075,0
|
|
20230926,164600,45489190,2075,2075,2075,2075,0
|
|
20230926,164500,45489190,2075,2075,2075,2075,0
|
|
20230926,164400,45489190,2075,2075,2075,2075,0
|
|
20230926,164300,45489190,2075,2075,2075,2075,0
|
|
20230926,164200,45489190,2075,2075,2075,2075,0
|
|
20230926,164100,45489190,2075,2075,2075,2075,0
|
|
20230926,164000,45489190,2075,2075,2075,2075,0
|
|
20230926,163900,45489190,2075,2075,2075,2075,0
|
|
20230926,163800,45489190,2075,2075,2075,2075,0
|
|
20230926,163700,45489190,2075,2075,2075,2075,0
|
|
20230926,163600,45489190,2075,2075,2075,2075,0
|
|
20230926,163500,45489190,2075,2075,2075,2075,0
|
|
20230926,163400,45489190,2075,2075,2075,2075,0
|
|
20230926,163300,45489190,2075,2075,2075,2075,0
|
|
20230926,163200,45489190,2075,2075,2075,2075,12
|
|
20230926,163100,45489190,2075,2075,2075,2075,0
|
|
20230926,163000,45489190,2075,2075,2075,2075,0
|
|
20230926,162900,45489190,2075,2075,2075,2075,0
|
|
20230926,162800,45489190,2075,2075,2075,2075,0
|
|
20230926,162700,45489190,2075,2075,2075,2075,0
|
|
20230926,162600,45489190,2075,2075,2075,2075,0
|
|
20230926,162500,45489190,2075,2075,2075,2075,0
|
|
20230926,162400,45489190,2075,2075,2075,2075,0
|
|
20230926,162300,45489190,2075,2075,2075,2075,0
|
|
20230926,162200,45489190,2075,2075,2075,2075,0
|
|
20230926,162100,45489190,2075,2075,2075,2075,0
|
|
20230926,162000,45489190,2075,2075,2075,2075,0
|
|
20230926,161900,45489190,2075,2075,2075,2075,0
|
|
20230926,161800,45489190,2075,2075,2075,2075,0
|
|
20230926,161700,45489190,2075,2075,2075,2075,0
|
|
20230926,161600,45489190,2075,2075,2075,2075,0
|
|
20230926,161500,45489190,2075,2075,2075,2075,0
|
|
20230926,161400,45489190,2075,2075,2075,2075,0
|
|
20230926,161300,45489190,2075,2075,2075,2075,0
|
|
20230926,161200,45489190,2075,2075,2075,2075,0
|
|
20230926,161100,45489190,2075,2075,2075,2075,0
|
|
20230926,161000,45489190,2075,2075,2075,2075,0
|
|
20230926,160900,45489190,2075,2075,2075,2075,0
|
|
20230926,160800,45489190,2075,2075,2075,2075,0
|
|
20230926,160700,45489190,2075,2075,2075,2075,0
|
|
20230926,160600,45489190,2075,2075,2075,2075,0
|
|
20230926,160500,45489190,2075,2075,2075,2075,0
|
|
20230926,160400,45489190,2075,2075,2075,2075,0
|
|
20230926,160300,45489190,2075,2075,2075,2075,0
|
|
20230926,160200,45489190,2075,2075,2075,2075,12
|
|
20230926,160100,45489190,2075,2075,2075,2075,0
|
|
20230926,160000,45489190,2075,2075,2075,2075,0
|
|
20230926,155900,45489190,2075,2075,2075,2075,0
|
|
20230926,155800,45489190,2075,2075,2075,2075,0
|
|
20230926,155700,45489190,2075,2075,2075,2075,0
|
|
20230926,155600,45489190,2075,2075,2075,2075,0
|
|
20230926,155500,45489190,2075,2075,2075,2075,0
|
|
20230926,155400,45489190,2075,2075,2075,2075,0
|
|
20230926,155300,45489190,2075,2075,2075,2075,0
|
|
20230926,155200,45489190,2075,2075,2075,2075,0
|
|
20230926,155100,45489190,2075,2075,2075,2075,0
|
|
20230926,155000,45489190,2075,2075,2075,2075,0
|
|
20230926,154900,45489190,2075,2075,2075,2075,0
|
|
20230926,154800,45489190,2075,2075,2075,2075,0
|
|
20230926,154700,45489190,2075,2075,2075,2075,0
|
|
20230926,154600,45489190,2075,2075,2075,2075,0
|
|
20230926,154500,45489190,2075,2075,2075,2075,0
|
|
20230926,154400,45489190,2075,2075,2075,2075,0
|
|
20230926,154300,45489190,2075,2075,2075,2075,0
|
|
20230926,154200,45489190,2075,2075,2075,2075,0
|
|
20230926,154100,45489190,2075,2075,2075,2075,0
|
|
20230926,154000,45489190,2075,2075,2075,2075,0
|
|
20230926,153900,45489190,2075,2075,2075,2075,0
|
|
20230926,153800,45489190,2075,2075,2075,2075,0
|
|
20230926,153700,45489190,2075,2075,2075,2075,0
|
|
20230926,153600,45489190,2075,2075,2075,2075,0
|
|
20230926,153500,45489190,2075,2075,2075,2075,0
|
|
20230926,153400,45489190,2075,2075,2075,2075,0
|
|
20230926,153300,45489190,2075,2075,2075,2075,0
|
|
20230926,153200,45489190,2075,2075,2075,2075,12
|
|
20230926,153100,45489190,2075,2075,2075,2075,0
|
|
20230926,153000,45489190,2075,2075,2075,2075,12
|
|
20230926,152900,45464290,2075,2075,2075,2075,0
|
|
20230926,152800,45464290,2075,2075,2075,2075,0
|
|
20230926,152700,45464290,2075,2075,2075,2075,0
|
|
20230926,152600,45464290,2075,2075,2075,2075,0
|
|
20230926,152500,45464290,2075,2075,2075,2075,0
|
|
20230926,152400,45464290,2075,2075,2075,2075,0
|
|
20230926,152300,45464290,2075,2075,2075,2075,0
|
|
20230926,152200,45464290,2075,2075,2075,2075,0
|
|
20230926,152100,45464290,2075,2075,2075,2075,0
|
|
20230926,152000,45464290,2075,2075,2075,2075,0
|
|
20230926,151900,45464290,2075,2075,2075,2075,0
|
|
20230926,151800,45464290,2075,2075,2075,2075,0
|
|
20230926,151700,45464290,2075,2075,2075,2075,0
|
|
20230926,151600,45464290,2075,2075,2075,2075,0
|
|
20230926,151500,45464290,2075,2075,2075,2075,0
|
|
20230926,151400,45464290,2075,2075,2075,2075,0
|
|
20230926,151300,45464290,2075,2075,2075,2075,0
|
|
20230926,151200,45464290,2075,2075,2075,2075,0
|
|
20230926,151100,45464290,2075,2075,2075,2075,0
|
|
20230926,151000,45464290,2075,2075,2075,2075,0
|
|
20230926,150900,45464290,2075,2075,2075,2075,0
|
|
20230926,150800,45464290,2075,2075,2075,2075,0
|
|
20230926,150700,45464290,2075,2075,2075,2075,0
|
|
20230926,150600,45464290,2075,2075,2075,2075,0
|
|
20230926,150500,45464290,2075,2075,2075,2075,0
|
|
20230926,150400,45464290,2075,2075,2075,2075,0
|
|
20230926,150300,45464290,2075,2075,2075,2075,0
|
|
20230926,150200,45464290,2075,2075,2075,2075,0
|
|
20230926,150100,45464290,2075,2075,2075,2075,0
|
|
20230926,150000,45464290,2075,2075,2075,2075,0
|
|
20230926,145900,45464290,2075,2075,2075,2075,0
|
|
20230926,145800,45464290,2075,2075,2075,2075,0
|
|
20230926,145700,45464290,2075,2075,2075,2075,0
|
|
20230926,145600,45464290,2075,2075,2075,2075,0
|
|
20230926,145500,45464290,2075,2075,2075,2075,0
|
|
20230926,145400,45464290,2075,2075,2075,2075,0
|
|
20230926,145300,45464290,2075,2075,2075,2075,0
|
|
20230926,145200,45464290,2075,2075,2075,2075,0
|
|
20230926,145100,45464290,2075,2075,2075,2075,0
|
|
20230926,145000,45464290,2075,2075,2075,2075,0
|
|
20230926,144900,45464290,2075,2075,2075,2075,0
|
|
20230926,144800,45464290,2075,2075,2075,2075,0
|
|
20230926,144700,45464290,2075,2075,2075,2075,0
|
|
20230926,144600,45464290,2075,2075,2075,2075,0
|
|
20230926,144500,45464290,2075,2075,2075,2075,0
|
|
20230926,144400,45464290,2075,2075,2075,2075,0
|
|
20230926,144300,45464290,2075,2075,2075,2075,0
|
|
20230926,144200,45464290,2075,2075,2075,2075,0
|
|
20230926,144100,45464290,2075,2075,2075,2075,0
|
|
20230926,144000,45464290,2075,2075,2075,2075,0
|
|
20230926,143900,45464290,2075,2075,2075,2075,0
|
|
20230926,143800,45464290,2075,2075,2075,2075,0
|
|
20230926,143700,45464290,2075,2075,2075,2075,0
|
|
20230926,143600,45464290,2075,2075,2075,2075,0
|
|
20230926,143500,45464290,2075,2075,2075,2075,0
|
|
20230926,143400,45464290,2075,2075,2075,2075,0
|
|
20230926,143300,45464290,2075,2075,2075,2075,0
|
|
20230926,143200,45464290,2075,2075,2075,2075,0
|
|
20230926,143100,45464290,2075,2075,2075,2075,0
|
|
20230926,143000,45464290,2075,2075,2075,2075,0
|
|
20230926,142900,45464290,2075,2075,2075,2075,0
|
|
20230926,142800,45464290,2075,2075,2075,2075,0
|
|
20230926,142700,45464290,2075,2075,2075,2075,0
|
|
20230926,142600,45464290,2075,2075,2075,2075,0
|
|
20230926,142500,45464290,2075,2075,2075,2075,0
|
|
20230926,142400,45464290,2075,2075,2075,2075,0
|
|
20230926,142300,45464290,2075,2075,2075,2075,0
|
|
20230926,142200,45464290,2075,2075,2075,2075,0
|
|
20230926,142100,45464290,2075,2075,2075,2075,0
|
|
20230926,142000,45464290,2075,2075,2075,2075,0
|
|
20230926,141900,45464290,2075,2075,2075,2075,0
|
|
20230926,141800,45464290,2075,2075,2075,2075,0
|
|
20230926,141700,45464290,2075,2075,2075,2075,0
|
|
20230926,141600,45464290,2075,2075,2075,2075,0
|
|
20230926,141500,45464290,2075,2075,2075,2075,0
|
|
20230926,141400,45464290,2075,2075,2075,2075,0
|
|
20230926,141300,45464290,2075,2075,2075,2075,0
|
|
20230926,141200,45464290,2075,2075,2075,2075,0
|
|
20230926,141100,45464290,2075,2075,2075,2075,0
|
|
20230926,141000,45464290,2075,2075,2075,2075,0
|
|
20230926,140900,45464290,2075,2075,2075,2075,0
|
|
20230926,140800,45464290,2075,2075,2075,2075,0
|
|
20230926,140700,45464290,2075,2075,2075,2075,0
|
|
20230926,140600,45464290,2075,2075,2075,2075,0
|
|
20230926,140500,45464290,2075,2075,2075,2075,0
|
|
20230926,140400,45464290,2075,2075,2075,2075,0
|
|
20230926,140300,45464290,2075,2075,2075,2075,0
|
|
20230926,140200,45464290,2075,2075,2075,2075,0
|
|
20230926,140100,45464290,2075,2075,2075,2075,1
|
|
20230926,140000,45462215,2070,2070,2070,2070,0
|
|
20230926,135900,45462215,2070,2070,2070,2070,0
|
|
20230926,135800,45462215,2070,2070,2070,2070,0
|
|
20230926,135700,45462215,2070,2070,2070,2070,0
|
|
20230926,135600,45462215,2070,2070,2070,2070,0
|
|
20230926,135500,45462215,2070,2070,2070,2070,0
|
|
20230926,135400,45462215,2070,2070,2070,2070,0
|
|
20230926,135300,45462215,2070,2070,2070,2070,0
|
|
20230926,135200,45462215,2070,2070,2070,2070,0
|
|
20230926,135100,45462215,2070,2070,2070,2070,0
|
|
20230926,135000,45462215,2070,2070,2070,2070,0
|
|
20230926,134900,45462215,2070,2070,2070,2070,0
|
|
20230926,134800,45462215,2070,2070,2070,2070,0
|
|
20230926,134700,45462215,2070,2070,2070,2070,0
|
|
20230926,134600,45462215,2070,2070,2070,2070,0
|
|
20230926,134500,45462215,2070,2070,2070,2070,0
|
|
20230926,134400,45462215,2070,2070,2070,2070,0
|
|
20230926,134300,45462215,2070,2070,2070,2070,0
|
|
20230926,134200,45462215,2070,2070,2070,2070,0
|
|
20230926,134100,45462215,2070,2070,2070,2070,0
|
|
20230926,134000,45462215,2070,2070,2070,2070,9
|
|
20230926,133900,45443585,2070,2070,2070,2070,0
|
|
20230926,133800,45443585,2070,2070,2070,2070,8
|
|
20230926,133700,45427025,2070,2070,2070,2070,0
|
|
20230926,133600,45427025,2070,2070,2070,2070,9
|
|
20230926,133500,45408395,2070,2070,2070,2070,0
|
|
20230926,133400,45408395,2070,2070,2070,2070,9
|
|
20230926,133300,45389765,2070,2070,2070,2070,0
|
|
20230926,133200,45389765,2070,2070,2070,2070,9
|
|
20230926,133100,45371135,2070,2070,2070,2070,1000
|
|
20230926,133000,43301135,2070,2070,2070,2070,9
|
|
20230926,132900,43282505,2070,2070,2070,2070,9
|
|
20230926,132800,43263875,2070,2070,2070,2070,0
|
|
20230926,132700,43263875,2070,2070,2070,2070,9
|
|
20230926,132600,43245245,2070,2070,2070,2070,0
|
|
20230926,132500,43245245,2070,2070,2070,2070,9
|
|
20230926,132400,43226615,2070,2070,2070,2070,0
|
|
20230926,132300,43226615,2070,2070,2070,2070,9
|
|
20230926,132200,43207985,2070,2070,2070,2070,0
|
|
20230926,132100,43207985,2070,2070,2070,2070,9
|
|
20230926,132000,43189355,2070,2070,2070,2070,9
|
|
20230926,131900,43170725,2070,2070,2070,2070,0
|
|
20230926,131800,43170725,2070,2070,2070,2070,9
|
|
20230926,131700,43152095,2070,2070,2070,2070,0
|
|
20230926,131600,43152095,2070,2070,2070,2070,9
|
|
20230926,131500,43133465,2070,2070,2070,2070,0
|
|
20230926,131400,43133465,2070,2070,2070,2070,9
|
|
20230926,131300,43114835,2070,2070,2070,2070,0
|
|
20230926,131200,43114835,2070,2070,2070,2070,9
|
|
20230926,131100,43096205,2070,2070,2070,2070,0
|
|
20230926,131000,43096205,2070,2070,2070,2070,9
|
|
20230926,130900,43077575,2070,2070,2070,2070,8
|
|
20230926,130800,43061015,2070,2070,2070,2070,0
|
|
20230926,130700,43061015,2070,2070,2070,2070,9
|
|
20230926,130600,43042385,2070,2070,2070,2070,0
|
|
20230926,130500,43042385,2070,2070,2070,2070,9
|
|
20230926,130400,43023755,2070,2070,2070,2070,0
|
|
20230926,130300,43023755,2070,2070,2070,2070,9
|
|
20230926,130200,43005125,2070,2070,2070,2070,0
|
|
20230926,130100,43005125,2070,2070,2070,2070,9
|
|
20230926,130000,42986495,2070,2070,2070,2070,9
|
|
20230926,125900,42967865,2070,2070,2070,2070,0
|
|
20230926,125800,42967865,2070,2070,2070,2070,9
|
|
20230926,125700,42949235,2070,2070,2070,2070,0
|
|
20230926,125600,42949235,2070,2070,2070,2070,9
|
|
20230926,125500,42930605,2070,2070,2070,2070,0
|
|
20230926,125400,42930605,2070,2070,2070,2070,9
|
|
20230926,125300,42911975,2070,2070,2070,2070,0
|
|
20230926,125200,42911975,2070,2070,2070,2070,9
|
|
20230926,125100,42893345,2070,2070,2070,2070,9
|
|
20230926,125000,42874715,2070,2070,2070,2070,0
|
|
20230926,124900,42874715,2070,2070,2070,2070,9
|
|
20230926,124800,42856085,2070,2070,2070,2070,0
|
|
20230926,124700,42856085,2070,2070,2070,2070,9
|
|
20230926,124600,42837455,2070,2070,2070,2070,0
|
|
20230926,124500,42837455,2070,2070,2070,2070,9
|
|
20230926,124400,42818825,2070,2070,2070,2070,0
|
|
20230926,124300,42818825,2070,2070,2070,2070,9
|
|
20230926,124200,42800195,2070,2070,2070,2070,0
|
|
20230926,124100,42800195,2070,2070,2070,2070,9
|
|
20230926,124000,42781565,2070,2070,2070,2070,9
|
|
20230926,123900,42762935,2070,2070,2070,2070,0
|
|
20230926,123800,42762935,2070,2070,2070,2070,9
|
|
20230926,123700,42744305,2070,2070,2070,2070,0
|
|
20230926,123600,42744305,2070,2070,2070,2070,9
|
|
20230926,123500,42725675,2070,2070,2070,2070,0
|
|
20230926,123400,42725675,2070,2070,2070,2070,9
|
|
20230926,123300,42707045,2070,2070,2070,2070,0
|
|
20230926,123200,42707045,2070,2070,2070,2070,9
|
|
20230926,123100,42688415,2070,2070,2070,2070,9
|
|
20230926,123000,42669785,2070,2070,2070,2070,0
|
|
20230926,122900,42669785,2070,2070,2070,2070,9
|
|
20230926,122800,42651155,2070,2070,2070,2070,0
|
|
20230926,122700,42651155,2070,2070,2070,2070,9
|
|
20230926,122600,42632525,2070,2070,2070,2070,0
|
|
20230926,122500,42632525,2070,2070,2070,2070,9
|
|
20230926,122400,42613895,2070,2070,2070,2070,0
|
|
20230926,122300,42613895,2070,2070,2070,2070,9
|
|
20230926,122200,42595265,2070,2070,2070,2070,0
|
|
20230926,122100,42595265,2070,2070,2070,2070,9
|
|
20230926,122000,42576635,2070,2070,2070,2070,9
|
|
20230926,121900,42558005,2070,2070,2070,2070,0
|
|
20230926,121800,42558005,2070,2070,2070,2070,9
|
|
20230926,121700,42539375,2070,2070,2070,2070,0
|
|
20230926,121600,42539375,2070,2070,2070,2070,9
|
|
20230926,121500,42520745,2070,2070,2070,2070,0
|
|
20230926,121400,42520745,2070,2070,2070,2070,9
|
|
20230926,121300,42502115,2070,2070,2070,2070,0
|
|
20230926,121200,42502115,2070,2070,2070,2070,9
|
|
20230926,121100,42483485,2070,2070,2070,2070,9
|
|
20230926,121000,42464855,2070,2070,2070,2070,0
|
|
20230926,120900,42464855,2070,2070,2070,2070,8
|
|
20230926,120800,42448295,2070,2070,2070,2070,0
|
|
20230926,120700,42448295,2070,2070,2070,2070,9
|
|
20230926,120600,42429665,2070,2070,2070,2070,0
|
|
20230926,120500,42429665,2070,2070,2070,2070,9
|
|
20230926,120400,42411035,2070,2070,2070,2070,0
|
|
20230926,120300,42411035,2070,2070,2070,2070,9
|
|
20230926,120200,42392405,2070,2070,2070,2070,9
|
|
20230926,120100,42373775,2070,2070,2070,2070,0
|
|
20230926,120000,42373775,2070,2070,2070,2070,9
|
|
20230926,115900,42355145,2070,2070,2070,2070,0
|
|
20230926,115800,42355145,2070,2070,2070,2070,9
|
|
20230926,115700,42336515,2070,2070,2070,2070,0
|
|
20230926,115600,42336515,2070,2070,2070,2070,9
|
|
20230926,115500,42317885,2070,2070,2070,2070,0
|
|
20230926,115400,42317885,2070,2070,2070,2070,9
|
|
20230926,115300,42299255,2070,2070,2070,2070,0
|
|
20230926,115200,42299255,2070,2070,2070,2070,9
|
|
20230926,115100,42280625,2070,2070,2070,2070,9
|
|
20230926,115000,42261995,2070,2070,2070,2070,0
|
|
20230926,114900,42261995,2070,2070,2070,2070,55
|
|
20230926,114800,42148145,2070,2070,2070,2070,0
|
|
20230926,114700,42148145,2070,2070,2070,2070,9
|
|
20230926,114600,42129515,2070,2070,2070,2070,0
|
|
20230926,114500,42129515,2070,2070,2070,2070,9
|
|
20230926,114400,42110885,2070,2070,2070,2070,0
|
|
20230926,114300,42110885,2070,2070,2070,2070,9
|
|
20230926,114200,42092255,2070,2070,2070,2070,9
|
|
20230926,114100,42073625,2070,2070,2070,2070,0
|
|
20230926,114000,42073625,2070,2070,2070,2070,9
|
|
20230926,113900,42054995,2070,2070,2070,2070,0
|
|
20230926,113800,42054995,2070,2070,2070,2070,9
|
|
20230926,113700,42036365,2070,2070,2070,2070,0
|
|
20230926,113600,42036365,2070,2070,2070,2070,9
|
|
20230926,113500,42017735,2070,2070,2070,2070,0
|
|
20230926,113400,42017735,2070,2070,2070,2070,9
|
|
20230926,113300,41999105,2070,2070,2070,2070,0
|
|
20230926,113200,41999105,2070,2070,2070,2070,9
|
|
20230926,113100,41980475,2070,2070,2070,2070,9
|
|
20230926,113000,41961845,2070,2070,2070,2070,0
|
|
20230926,112900,41961845,2070,2070,2070,2070,9
|
|
20230926,112800,41943215,2080,2080,2080,2080,0
|
|
20230926,112700,41943215,2080,2070,2080,2070,10
|
|
20230926,112600,41922505,2070,2070,2070,2070,0
|
|
20230926,112500,41922505,2070,2070,2070,2070,9
|
|
20230926,112400,41903875,2070,2070,2070,2070,0
|
|
20230926,112300,41903875,2070,2070,2070,2070,9
|
|
20230926,112200,41885245,2065,2065,2065,2065,9
|
|
20230926,112100,41866660,2065,2065,2065,2065,0
|
|
20230926,112000,41866660,2065,2065,2065,2065,9
|
|
20230926,111900,41848075,2065,2065,2065,2065,0
|
|
20230926,111800,41848075,2065,2065,2065,2065,9
|
|
20230926,111700,41829490,2070,2070,2070,2070,0
|
|
20230926,111600,41829490,2070,2070,2070,2070,9
|
|
20230926,111500,41810860,2070,2070,2070,2070,0
|
|
20230926,111400,41810860,2070,2070,2070,2070,9
|
|
20230926,111300,41792230,2070,2070,2070,2070,9
|
|
20230926,111200,41773600,2080,2080,2080,2080,1
|
|
20230926,111100,41771520,2070,2070,2070,2070,9
|
|
20230926,111000,41752890,2070,2070,2070,2070,0
|
|
20230926,110900,41752890,2070,2070,2070,2070,8
|
|
20230926,110800,41736330,2070,2070,2070,2070,0
|
|
20230926,110700,41736330,2070,2070,2070,2070,9
|
|
20230926,110600,41717700,2070,2070,2070,2070,0
|
|
20230926,110500,41717700,2070,2070,2070,2070,9
|
|
20230926,110400,41699070,2065,2065,2065,2065,0
|
|
20230926,110300,41699070,2065,2065,2065,2065,9
|
|
20230926,110200,41680485,2065,2065,2065,2065,9
|
|
20230926,110100,41661900,2065,2065,2065,2065,0
|
|
20230926,110000,41661900,2065,2065,2065,2065,9
|
|
20230926,105900,41643315,2065,2065,2065,2065,0
|
|
20230926,105800,41643315,2065,2065,2065,2065,9
|
|
20230926,105700,41624730,2065,2065,2065,2065,0
|
|
20230926,105600,41624730,2065,2065,2065,2065,9
|
|
20230926,105500,41606145,2065,2065,2065,2065,0
|
|
20230926,105400,41606145,2065,2065,2065,2065,9
|
|
20230926,105300,41587560,2065,2065,2065,2065,9
|
|
20230926,105200,41568975,2065,2065,2065,2065,0
|
|
20230926,105100,41568975,2065,2070,2070,2065,9
|
|
20230926,105000,41550380,2070,2070,2070,2070,0
|
|
20230926,104900,41550380,2070,2070,2070,2070,9
|
|
20230926,104800,41531750,2070,2070,2070,2070,0
|
|
20230926,104700,41531750,2070,2070,2070,2070,9
|
|
20230926,104600,41513120,2070,2070,2070,2070,0
|
|
20230926,104500,41513120,2070,2070,2070,2070,9
|
|
20230926,104400,41494490,2070,2070,2070,2070,9
|
|
20230926,104300,41475860,2070,2070,2070,2070,0
|
|
20230926,104200,41475860,2070,2070,2070,2070,9
|
|
20230926,104100,41457230,2070,2070,2070,2070,0
|
|
20230926,104000,41457230,2070,2070,2070,2070,9
|
|
20230926,103900,41438600,2080,2075,2080,2075,18
|
|
20230926,103800,41401210,2065,2070,2070,2065,20000
|
|
20230926,103700,92940,2080,2080,2080,2080,0
|
|
20230926,103600,92940,2080,2080,2080,2080,0
|
|
20230926,103500,92940,2080,2080,2080,2080,0
|
|
20230926,103400,92940,2080,2080,2080,2080,0
|
|
20230926,103300,92940,2080,2080,2080,2080,0
|
|
20230926,103200,92940,2080,2080,2080,2080,0
|
|
20230926,103100,92940,2080,2080,2080,2080,0
|
|
20230926,103000,92940,2080,2080,2080,2080,0
|
|
20230926,102900,92940,2080,2080,2080,2080,0
|
|
20230926,102800,92940,2080,2080,2080,2080,0
|
|
20230926,102700,92940,2080,2080,2080,2080,0
|
|
20230926,102600,92940,2080,2080,2080,2080,0
|
|
20230926,102500,92940,2080,2080,2080,2080,0
|
|
20230926,102400,92940,2080,2080,2080,2080,0
|
|
20230926,102300,92940,2080,2080,2080,2080,0
|
|
20230926,102200,92940,2080,2080,2080,2080,0
|
|
20230926,102100,92940,2080,2080,2080,2080,0
|
|
20230926,102000,92940,2080,2080,2080,2080,0
|
|
20230926,101900,92940,2080,2080,2080,2080,0
|
|
20230926,101800,92940,2080,2080,2080,2080,0
|
|
20230926,101700,92940,2080,2080,2080,2080,0
|
|
20230926,101600,92940,2080,2080,2080,2080,0
|
|
20230926,101500,92940,2080,2080,2080,2080,0
|
|
20230926,101400,92940,2080,2080,2080,2080,0
|
|
20230926,101300,92940,2080,2080,2080,2080,0
|
|
20230926,101200,92940,2080,2080,2080,2080,0
|
|
20230926,101100,92940,2080,2080,2080,2080,0
|
|
20230926,101000,92940,2080,2080,2080,2080,0
|
|
20230926,100900,92940,2080,2080,2080,2080,0
|
|
20230926,100800,92940,2080,2080,2080,2080,0
|
|
20230926,100700,92940,2080,2080,2080,2080,0
|
|
20230926,100600,92940,2080,2080,2080,2080,0
|
|
20230926,100500,92940,2080,2080,2080,2080,0
|
|
20230926,100400,92940,2080,2080,2080,2080,0
|
|
20230926,100300,92940,2080,2080,2080,2080,0
|
|
20230926,100200,92940,2080,2080,2080,2080,0
|
|
20230926,100100,92940,2080,2080,2080,2080,0
|
|
20230926,100000,92940,2080,2080,2080,2080,0
|
|
20230926,095900,92940,2080,2080,2080,2080,0
|
|
20230926,095800,92940,2080,2080,2080,2080,0
|
|
20230926,095700,92940,2080,2080,2080,2080,0
|
|
20230926,095600,92940,2080,2080,2080,2080,0
|
|
20230926,095500,92940,2080,2080,2080,2080,0
|
|
20230926,095400,92940,2080,2080,2080,2080,0
|
|
20230926,095300,92940,2080,2080,2080,2080,0
|
|
20230926,095200,92940,2080,2080,2080,2080,0
|
|
20230926,095100,92940,2080,2080,2080,2080,0
|
|
20230926,095000,92940,2080,2080,2080,2080,0
|
|
20230926,094900,92940,2080,2080,2080,2080,0
|
|
20230926,094800,92940,2080,2080,2080,2080,0
|
|
20230926,094700,92940,2080,2080,2080,2080,0
|
|
20230926,094600,92940,2080,2080,2080,2080,0
|
|
20230926,094500,92940,2080,2080,2080,2080,0
|
|
20230926,094400,92940,2080,2080,2080,2080,0
|
|
20230926,094300,92940,2080,2080,2080,2080,0
|
|
20230926,094200,92940,2080,2080,2080,2080,0
|
|
20230926,094100,92940,2080,2080,2080,2080,0
|
|
20230926,094000,92940,2080,2080,2080,2080,0
|
|
20230926,093900,92940,2080,2080,2080,2080,0
|
|
20230926,093800,92940,2080,2080,2080,2080,0
|
|
20230926,093700,92940,2080,2080,2080,2080,0
|
|
20230926,093600,92940,2080,2080,2080,2080,0
|
|
20230926,093500,92940,2080,2080,2080,2080,0
|
|
20230926,093400,92940,2080,2080,2080,2080,0
|
|
20230926,093300,92940,2080,2080,2080,2080,1
|
|
20230926,093200,90860,2065,2065,2065,2065,0
|
|
20230926,093100,90860,2065,2065,2065,2065,0
|
|
20230926,093000,90860,2065,2065,2065,2065,0
|
|
20230926,092900,90860,2065,2065,2065,2065,0
|
|
20230926,092800,90860,2065,2065,2065,2065,0
|
|
20230926,092700,90860,2065,2065,2065,2065,0
|
|
20230926,092600,90860,2065,2065,2065,2065,0
|
|
20230926,092500,90860,2065,2065,2065,2065,0
|
|
20230926,092400,90860,2065,2065,2065,2065,0
|
|
20230926,092300,90860,2065,2065,2065,2065,0
|
|
20230926,092200,90860,2065,2065,2065,2065,0
|
|
20230926,092100,90860,2065,2065,2065,2065,0
|
|
20230926,092000,90860,2065,2065,2065,2065,0
|
|
20230926,091900,90860,2065,2065,2065,2065,0
|
|
20230926,091800,90860,2065,2065,2065,2065,0
|
|
20230926,091700,90860,2065,2065,2065,2065,0
|
|
20230926,091600,90860,2065,2065,2065,2065,0
|
|
20230926,091500,90860,2065,2065,2065,2065,0
|
|
20230926,091400,90860,2065,2065,2065,2065,0
|
|
20230926,091300,90860,2065,2065,2065,2065,0
|
|
20230926,091200,90860,2065,2065,2065,2065,0
|
|
20230926,091100,90860,2065,2065,2065,2065,0
|
|
20230926,091000,90860,2065,2065,2065,2065,0
|
|
20230926,090900,90860,2065,2065,2065,2065,0
|
|
20230926,090800,90860,2065,2065,2065,2065,44
|
|
20230926,090700,0,2080,2080,2080,2080,0
|
|
20230926,090600,0,2080,2080,2080,2080,0
|
|
20230926,090500,0,2080,2080,2080,2080,0
|
|
20230926,090400,0,2080,2080,2080,2080,0
|
|
20230926,090300,0,2080,2080,2080,2080,0
|
|
20230926,090200,0,2080,2080,2080,2080,0
|
|
20230926,090100,0,2080,2080,2080,2080,0
|
|
20230926,090000,0,2080,2080,2080,2080,0
|