724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,210100,17828305,2095,2095,2095,2095,23
|
|
20230927,210000,17828305,2095,2095,2095,2095,0
|
|
20230927,205900,17828305,2095,2095,2095,2095,0
|
|
20230927,205800,17828305,2095,2095,2095,2095,0
|
|
20230927,205700,17828305,2095,2095,2095,2095,0
|
|
20230927,205600,17828305,2095,2095,2095,2095,0
|
|
20230927,205500,17828305,2095,2095,2095,2095,0
|
|
20230927,205400,17828305,2095,2095,2095,2095,0
|
|
20230927,205300,17828305,2095,2095,2095,2095,0
|
|
20230927,205200,17828305,2095,2095,2095,2095,0
|
|
20230927,205100,17828305,2095,2095,2095,2095,0
|
|
20230927,205000,17828305,2095,2095,2095,2095,0
|
|
20230927,204900,17828305,2095,2095,2095,2095,0
|
|
20230927,204800,17828305,2095,2095,2095,2095,0
|
|
20230927,204700,17828305,2095,2095,2095,2095,0
|
|
20230927,204600,17828305,2095,2095,2095,2095,0
|
|
20230927,204500,17828305,2095,2095,2095,2095,0
|
|
20230927,204400,17828305,2095,2095,2095,2095,0
|
|
20230927,204300,17828305,2095,2095,2095,2095,0
|
|
20230927,204200,17828305,2095,2095,2095,2095,0
|
|
20230927,204100,17828305,2095,2095,2095,2095,0
|
|
20230927,204000,17828305,2095,2095,2095,2095,0
|
|
20230927,203900,17828305,2095,2095,2095,2095,0
|
|
20230927,203800,17828305,2095,2095,2095,2095,0
|
|
20230927,203700,17828305,2095,2095,2095,2095,0
|
|
20230927,203600,17828305,2095,2095,2095,2095,0
|
|
20230927,203500,17828305,2095,2095,2095,2095,0
|
|
20230927,203400,17828305,2095,2095,2095,2095,0
|
|
20230927,203300,17828305,2095,2095,2095,2095,0
|
|
20230927,203200,17828305,2095,2095,2095,2095,0
|
|
20230927,203100,17828305,2095,2095,2095,2095,23
|
|
20230927,203000,17828305,2095,2095,2095,2095,0
|
|
20230927,202900,17828305,2095,2095,2095,2095,0
|
|
20230927,202800,17828305,2095,2095,2095,2095,0
|
|
20230927,202700,17828305,2095,2095,2095,2095,0
|
|
20230927,202600,17828305,2095,2095,2095,2095,0
|
|
20230927,202500,17828305,2095,2095,2095,2095,0
|
|
20230927,202400,17828305,2095,2095,2095,2095,0
|
|
20230927,202300,17828305,2095,2095,2095,2095,0
|
|
20230927,202200,17828305,2095,2095,2095,2095,0
|
|
20230927,202100,17828305,2095,2095,2095,2095,0
|
|
20230927,202000,17828305,2095,2095,2095,2095,0
|
|
20230927,201900,17828305,2095,2095,2095,2095,0
|
|
20230927,201800,17828305,2095,2095,2095,2095,0
|
|
20230927,201700,17828305,2095,2095,2095,2095,0
|
|
20230927,201600,17828305,2095,2095,2095,2095,0
|
|
20230927,201500,17828305,2095,2095,2095,2095,0
|
|
20230927,201400,17828305,2095,2095,2095,2095,0
|
|
20230927,201300,17828305,2095,2095,2095,2095,0
|
|
20230927,201200,17828305,2095,2095,2095,2095,0
|
|
20230927,201100,17828305,2095,2095,2095,2095,0
|
|
20230927,201000,17828305,2095,2095,2095,2095,0
|
|
20230927,200900,17828305,2095,2095,2095,2095,0
|
|
20230927,200800,17828305,2095,2095,2095,2095,0
|
|
20230927,200700,17828305,2095,2095,2095,2095,0
|
|
20230927,200600,17828305,2095,2095,2095,2095,0
|
|
20230927,200500,17828305,2095,2095,2095,2095,0
|
|
20230927,200400,17828305,2095,2095,2095,2095,0
|
|
20230927,200300,17828305,2095,2095,2095,2095,0
|
|
20230927,200200,17828305,2095,2095,2095,2095,0
|
|
20230927,200100,17828305,2095,2095,2095,2095,23
|
|
20230927,200000,17828305,2095,2095,2095,2095,0
|
|
20230927,195900,17828305,2095,2095,2095,2095,0
|
|
20230927,195800,17828305,2095,2095,2095,2095,0
|
|
20230927,195700,17828305,2095,2095,2095,2095,0
|
|
20230927,195600,17828305,2095,2095,2095,2095,0
|
|
20230927,195500,17828305,2095,2095,2095,2095,0
|
|
20230927,195400,17828305,2095,2095,2095,2095,0
|
|
20230927,195300,17828305,2095,2095,2095,2095,0
|
|
20230927,195200,17828305,2095,2095,2095,2095,0
|
|
20230927,195100,17828305,2095,2095,2095,2095,0
|
|
20230927,195000,17828305,2095,2095,2095,2095,0
|
|
20230927,194900,17828305,2095,2095,2095,2095,0
|
|
20230927,194800,17828305,2095,2095,2095,2095,0
|
|
20230927,194700,17828305,2095,2095,2095,2095,0
|
|
20230927,194600,17828305,2095,2095,2095,2095,0
|
|
20230927,194500,17828305,2095,2095,2095,2095,0
|
|
20230927,194400,17828305,2095,2095,2095,2095,0
|
|
20230927,194300,17828305,2095,2095,2095,2095,0
|
|
20230927,194200,17828305,2095,2095,2095,2095,0
|
|
20230927,194100,17828305,2095,2095,2095,2095,0
|
|
20230927,194000,17828305,2095,2095,2095,2095,0
|
|
20230927,193900,17828305,2095,2095,2095,2095,0
|
|
20230927,193800,17828305,2095,2095,2095,2095,0
|
|
20230927,193700,17828305,2095,2095,2095,2095,0
|
|
20230927,193600,17828305,2095,2095,2095,2095,0
|
|
20230927,193500,17828305,2095,2095,2095,2095,0
|
|
20230927,193400,17828305,2095,2095,2095,2095,0
|
|
20230927,193300,17828305,2095,2095,2095,2095,0
|
|
20230927,193200,17828305,2095,2095,2095,2095,0
|
|
20230927,193100,17828305,2095,2095,2095,2095,23
|
|
20230927,193000,17828305,2095,2095,2095,2095,0
|
|
20230927,192900,17828305,2095,2095,2095,2095,0
|
|
20230927,192800,17828305,2095,2095,2095,2095,0
|
|
20230927,192700,17828305,2095,2095,2095,2095,0
|
|
20230927,192600,17828305,2095,2095,2095,2095,0
|
|
20230927,192500,17828305,2095,2095,2095,2095,0
|
|
20230927,192400,17828305,2095,2095,2095,2095,0
|
|
20230927,192300,17828305,2095,2095,2095,2095,0
|
|
20230927,192200,17828305,2095,2095,2095,2095,0
|
|
20230927,192100,17828305,2095,2095,2095,2095,0
|
|
20230927,192000,17828305,2095,2095,2095,2095,0
|
|
20230927,191900,17828305,2095,2095,2095,2095,0
|
|
20230927,191800,17828305,2095,2095,2095,2095,0
|
|
20230927,191700,17828305,2095,2095,2095,2095,0
|
|
20230927,191600,17828305,2095,2095,2095,2095,0
|
|
20230927,191500,17828305,2095,2095,2095,2095,0
|
|
20230927,191400,17828305,2095,2095,2095,2095,0
|
|
20230927,191300,17828305,2095,2095,2095,2095,0
|
|
20230927,191200,17828305,2095,2095,2095,2095,0
|
|
20230927,191100,17828305,2095,2095,2095,2095,0
|
|
20230927,191000,17828305,2095,2095,2095,2095,0
|
|
20230927,190900,17828305,2095,2095,2095,2095,0
|
|
20230927,190800,17828305,2095,2095,2095,2095,0
|
|
20230927,190700,17828305,2095,2095,2095,2095,0
|
|
20230927,190600,17828305,2095,2095,2095,2095,0
|
|
20230927,190500,17828305,2095,2095,2095,2095,0
|
|
20230927,190400,17828305,2095,2095,2095,2095,0
|
|
20230927,190300,17828305,2095,2095,2095,2095,0
|
|
20230927,190200,17828305,2095,2095,2095,2095,0
|
|
20230927,190100,17828305,2095,2095,2095,2095,23
|
|
20230927,190000,17828305,2095,2095,2095,2095,0
|
|
20230927,185900,17828305,2095,2095,2095,2095,0
|
|
20230927,185800,17828305,2095,2095,2095,2095,0
|
|
20230927,185700,17828305,2095,2095,2095,2095,0
|
|
20230927,185600,17828305,2095,2095,2095,2095,0
|
|
20230927,185500,17828305,2095,2095,2095,2095,0
|
|
20230927,185400,17828305,2095,2095,2095,2095,0
|
|
20230927,185300,17828305,2095,2095,2095,2095,0
|
|
20230927,185200,17828305,2095,2095,2095,2095,0
|
|
20230927,185100,17828305,2095,2095,2095,2095,0
|
|
20230927,185000,17828305,2095,2095,2095,2095,0
|
|
20230927,184900,17828305,2095,2095,2095,2095,0
|
|
20230927,184800,17828305,2095,2095,2095,2095,0
|
|
20230927,184700,17828305,2095,2095,2095,2095,0
|
|
20230927,184600,17828305,2095,2095,2095,2095,0
|
|
20230927,184500,17828305,2095,2095,2095,2095,0
|
|
20230927,184400,17828305,2095,2095,2095,2095,0
|
|
20230927,184300,17828305,2095,2095,2095,2095,0
|
|
20230927,184200,17828305,2095,2095,2095,2095,0
|
|
20230927,184100,17828305,2095,2095,2095,2095,0
|
|
20230927,184000,17828305,2095,2095,2095,2095,0
|
|
20230927,183900,17828305,2095,2095,2095,2095,0
|
|
20230927,183800,17828305,2095,2095,2095,2095,0
|
|
20230927,183700,17828305,2095,2095,2095,2095,0
|
|
20230927,183600,17828305,2095,2095,2095,2095,0
|
|
20230927,183500,17828305,2095,2095,2095,2095,0
|
|
20230927,183400,17828305,2095,2095,2095,2095,0
|
|
20230927,183300,17828305,2095,2095,2095,2095,0
|
|
20230927,183200,17828305,2095,2095,2095,2095,0
|
|
20230927,183100,17828305,2095,2095,2095,2095,23
|
|
20230927,183000,17828305,2095,2095,2095,2095,0
|
|
20230927,182900,17828305,2095,2095,2095,2095,0
|
|
20230927,182800,17828305,2095,2095,2095,2095,0
|
|
20230927,182700,17828305,2095,2095,2095,2095,0
|
|
20230927,182600,17828305,2095,2095,2095,2095,0
|
|
20230927,182500,17828305,2095,2095,2095,2095,0
|
|
20230927,182400,17828305,2095,2095,2095,2095,0
|
|
20230927,182300,17828305,2095,2095,2095,2095,0
|
|
20230927,182200,17828305,2095,2095,2095,2095,0
|
|
20230927,182100,17828305,2095,2095,2095,2095,0
|
|
20230927,182000,17828305,2095,2095,2095,2095,0
|
|
20230927,181900,17828305,2095,2095,2095,2095,0
|
|
20230927,181800,17828305,2095,2095,2095,2095,0
|
|
20230927,181700,17828305,2095,2095,2095,2095,0
|
|
20230927,181600,17828305,2095,2095,2095,2095,0
|
|
20230927,181500,17828305,2095,2095,2095,2095,0
|
|
20230927,181400,17828305,2095,2095,2095,2095,0
|
|
20230927,181300,17828305,2095,2095,2095,2095,0
|
|
20230927,181200,17828305,2095,2095,2095,2095,0
|
|
20230927,181100,17828305,2095,2095,2095,2095,0
|
|
20230927,181000,17828305,2095,2095,2095,2095,0
|
|
20230927,180900,17828305,2095,2095,2095,2095,0
|
|
20230927,180800,17828305,2095,2095,2095,2095,0
|
|
20230927,180700,17828305,2095,2095,2095,2095,0
|
|
20230927,180600,17828305,2095,2095,2095,2095,0
|
|
20230927,180500,17828305,2095,2095,2095,2095,0
|
|
20230927,180400,17828305,2095,2095,2095,2095,0
|
|
20230927,180300,17828305,2095,2095,2095,2095,0
|
|
20230927,180200,17828305,2095,2095,2095,2095,0
|
|
20230927,180100,17828305,2095,2095,2095,2095,23
|
|
20230927,180000,17828305,2095,2095,2095,2095,0
|
|
20230927,175900,17828305,2095,2095,2095,2095,0
|
|
20230927,175800,17828305,2095,2095,2095,2095,0
|
|
20230927,175700,17828305,2095,2095,2095,2095,0
|
|
20230927,175600,17828305,2095,2095,2095,2095,0
|
|
20230927,175500,17828305,2095,2095,2095,2095,0
|
|
20230927,175400,17828305,2095,2095,2095,2095,0
|
|
20230927,175300,17828305,2095,2095,2095,2095,0
|
|
20230927,175200,17828305,2095,2095,2095,2095,0
|
|
20230927,175100,17828305,2095,2095,2095,2095,0
|
|
20230927,175000,17828305,2095,2095,2095,2095,0
|
|
20230927,174900,17828305,2095,2095,2095,2095,0
|
|
20230927,174800,17828305,2095,2095,2095,2095,0
|
|
20230927,174700,17828305,2095,2095,2095,2095,0
|
|
20230927,174600,17828305,2095,2095,2095,2095,0
|
|
20230927,174500,17828305,2095,2095,2095,2095,0
|
|
20230927,174400,17828305,2095,2095,2095,2095,0
|
|
20230927,174300,17828305,2095,2095,2095,2095,0
|
|
20230927,174200,17828305,2095,2095,2095,2095,0
|
|
20230927,174100,17828305,2095,2095,2095,2095,0
|
|
20230927,174000,17828305,2095,2095,2095,2095,0
|
|
20230927,173900,17828305,2095,2095,2095,2095,0
|
|
20230927,173800,17828305,2095,2095,2095,2095,0
|
|
20230927,173700,17828305,2095,2095,2095,2095,0
|
|
20230927,173600,17828305,2095,2095,2095,2095,0
|
|
20230927,173500,17828305,2095,2095,2095,2095,0
|
|
20230927,173400,17828305,2095,2095,2095,2095,0
|
|
20230927,173300,17828305,2095,2095,2095,2095,0
|
|
20230927,173200,17828305,2095,2095,2095,2095,0
|
|
20230927,173100,17828305,2095,2095,2095,2095,23
|
|
20230927,173000,17828305,2095,2095,2095,2095,0
|
|
20230927,172900,17828305,2095,2095,2095,2095,0
|
|
20230927,172800,17828305,2095,2095,2095,2095,0
|
|
20230927,172700,17828305,2095,2095,2095,2095,0
|
|
20230927,172600,17828305,2095,2095,2095,2095,0
|
|
20230927,172500,17828305,2095,2095,2095,2095,0
|
|
20230927,172400,17828305,2095,2095,2095,2095,0
|
|
20230927,172300,17828305,2095,2095,2095,2095,0
|
|
20230927,172200,17828305,2095,2095,2095,2095,0
|
|
20230927,172100,17828305,2095,2095,2095,2095,0
|
|
20230927,172000,17828305,2095,2095,2095,2095,0
|
|
20230927,171900,17828305,2095,2095,2095,2095,0
|
|
20230927,171800,17828305,2095,2095,2095,2095,0
|
|
20230927,171700,17828305,2095,2095,2095,2095,0
|
|
20230927,171600,17828305,2095,2095,2095,2095,0
|
|
20230927,171500,17828305,2095,2095,2095,2095,0
|
|
20230927,171400,17828305,2095,2095,2095,2095,0
|
|
20230927,171300,17828305,2095,2095,2095,2095,0
|
|
20230927,171200,17828305,2095,2095,2095,2095,0
|
|
20230927,171100,17828305,2095,2095,2095,2095,0
|
|
20230927,171000,17828305,2095,2095,2095,2095,0
|
|
20230927,170900,17828305,2095,2095,2095,2095,0
|
|
20230927,170800,17828305,2095,2095,2095,2095,0
|
|
20230927,170700,17828305,2095,2095,2095,2095,0
|
|
20230927,170600,17828305,2095,2095,2095,2095,0
|
|
20230927,170500,17828305,2095,2095,2095,2095,0
|
|
20230927,170400,17828305,2095,2095,2095,2095,0
|
|
20230927,170300,17828305,2095,2095,2095,2095,0
|
|
20230927,170200,17828305,2095,2095,2095,2095,0
|
|
20230927,170100,17828305,2095,2095,2095,2095,23
|
|
20230927,170000,17828305,2095,2095,2095,2095,0
|
|
20230927,165900,17828305,2095,2095,2095,2095,0
|
|
20230927,165800,17828305,2095,2095,2095,2095,0
|
|
20230927,165700,17828305,2095,2095,2095,2095,0
|
|
20230927,165600,17828305,2095,2095,2095,2095,0
|
|
20230927,165500,17828305,2095,2095,2095,2095,0
|
|
20230927,165400,17828305,2095,2095,2095,2095,0
|
|
20230927,165300,17828305,2095,2095,2095,2095,0
|
|
20230927,165200,17828305,2095,2095,2095,2095,0
|
|
20230927,165100,17828305,2095,2095,2095,2095,0
|
|
20230927,165000,17828305,2095,2095,2095,2095,0
|
|
20230927,164900,17828305,2095,2095,2095,2095,0
|
|
20230927,164800,17828305,2095,2095,2095,2095,0
|
|
20230927,164700,17828305,2095,2095,2095,2095,0
|
|
20230927,164600,17828305,2095,2095,2095,2095,0
|
|
20230927,164500,17828305,2095,2095,2095,2095,0
|
|
20230927,164400,17828305,2095,2095,2095,2095,0
|
|
20230927,164300,17828305,2095,2095,2095,2095,0
|
|
20230927,164200,17828305,2095,2095,2095,2095,0
|
|
20230927,164100,17828305,2095,2095,2095,2095,0
|
|
20230927,164000,17828305,2095,2095,2095,2095,0
|
|
20230927,163900,17828305,2095,2095,2095,2095,0
|
|
20230927,163800,17828305,2095,2095,2095,2095,0
|
|
20230927,163700,17828305,2095,2095,2095,2095,0
|
|
20230927,163600,17828305,2095,2095,2095,2095,0
|
|
20230927,163500,17828305,2095,2095,2095,2095,0
|
|
20230927,163400,17828305,2095,2095,2095,2095,0
|
|
20230927,163300,17828305,2095,2095,2095,2095,0
|
|
20230927,163200,17828305,2095,2095,2095,2095,0
|
|
20230927,163100,17828305,2095,2095,2095,2095,23
|
|
20230927,163000,17828305,2095,2095,2095,2095,0
|
|
20230927,162900,17828305,2095,2095,2095,2095,0
|
|
20230927,162800,17828305,2095,2095,2095,2095,0
|
|
20230927,162700,17828305,2095,2095,2095,2095,0
|
|
20230927,162600,17828305,2095,2095,2095,2095,0
|
|
20230927,162500,17828305,2095,2095,2095,2095,0
|
|
20230927,162400,17828305,2095,2095,2095,2095,0
|
|
20230927,162300,17828305,2095,2095,2095,2095,0
|
|
20230927,162200,17828305,2095,2095,2095,2095,0
|
|
20230927,162100,17828305,2095,2095,2095,2095,0
|
|
20230927,162000,17828305,2095,2095,2095,2095,0
|
|
20230927,161900,17828305,2095,2095,2095,2095,0
|
|
20230927,161800,17828305,2095,2095,2095,2095,0
|
|
20230927,161700,17828305,2095,2095,2095,2095,0
|
|
20230927,161600,17828305,2095,2095,2095,2095,0
|
|
20230927,161500,17828305,2095,2095,2095,2095,0
|
|
20230927,161400,17828305,2095,2095,2095,2095,0
|
|
20230927,161300,17828305,2095,2095,2095,2095,0
|
|
20230927,161200,17828305,2095,2095,2095,2095,0
|
|
20230927,161100,17828305,2095,2095,2095,2095,0
|
|
20230927,161000,17828305,2095,2095,2095,2095,0
|
|
20230927,160900,17828305,2095,2095,2095,2095,0
|
|
20230927,160800,17828305,2095,2095,2095,2095,0
|
|
20230927,160700,17828305,2095,2095,2095,2095,0
|
|
20230927,160600,17828305,2095,2095,2095,2095,0
|
|
20230927,160500,17828305,2095,2095,2095,2095,0
|
|
20230927,160400,17828305,2095,2095,2095,2095,0
|
|
20230927,160300,17828305,2095,2095,2095,2095,0
|
|
20230927,160200,17828305,2095,2095,2095,2095,0
|
|
20230927,160100,17828305,2095,2095,2095,2095,23
|
|
20230927,160000,17828305,2095,2095,2095,2095,0
|
|
20230927,155900,17828305,2095,2095,2095,2095,0
|
|
20230927,155800,17828305,2095,2095,2095,2095,0
|
|
20230927,155700,17828305,2095,2095,2095,2095,0
|
|
20230927,155600,17828305,2095,2095,2095,2095,0
|
|
20230927,155500,17828305,2095,2095,2095,2095,0
|
|
20230927,155400,17828305,2095,2095,2095,2095,0
|
|
20230927,155300,17828305,2095,2095,2095,2095,0
|
|
20230927,155200,17828305,2095,2095,2095,2095,0
|
|
20230927,155100,17828305,2095,2095,2095,2095,0
|
|
20230927,155000,17828305,2095,2095,2095,2095,0
|
|
20230927,154900,17828305,2095,2095,2095,2095,0
|
|
20230927,154800,17828305,2095,2095,2095,2095,0
|
|
20230927,154700,17828305,2095,2095,2095,2095,0
|
|
20230927,154600,17828305,2095,2095,2095,2095,0
|
|
20230927,154500,17828305,2095,2095,2095,2095,0
|
|
20230927,154400,17828305,2095,2095,2095,2095,0
|
|
20230927,154300,17828305,2095,2095,2095,2095,0
|
|
20230927,154200,17828305,2095,2095,2095,2095,0
|
|
20230927,154100,17828305,2095,2095,2095,2095,0
|
|
20230927,154000,17828305,2095,2095,2095,2095,0
|
|
20230927,153900,17828305,2095,2095,2095,2095,0
|
|
20230927,153800,17828305,2095,2095,2095,2095,0
|
|
20230927,153700,17828305,2095,2095,2095,2095,0
|
|
20230927,153600,17828305,2095,2095,2095,2095,0
|
|
20230927,153500,17828305,2095,2095,2095,2095,0
|
|
20230927,153400,17828305,2095,2095,2095,2095,0
|
|
20230927,153300,17828305,2095,2095,2095,2095,0
|
|
20230927,153200,17828305,2095,2095,2095,2095,0
|
|
20230927,153100,17828305,2095,2095,2095,2095,23
|
|
20230927,153000,17828305,2095,2095,2095,2095,23
|
|
20230927,152900,17780120,2070,2070,2070,2070,0
|
|
20230927,152800,17780120,2070,2070,2070,2070,0
|
|
20230927,152700,17780120,2070,2070,2070,2070,0
|
|
20230927,152600,17780120,2070,2070,2070,2070,0
|
|
20230927,152500,17780120,2070,2070,2070,2070,0
|
|
20230927,152400,17780120,2070,2070,2070,2070,0
|
|
20230927,152300,17780120,2070,2070,2070,2070,0
|
|
20230927,152200,17780120,2070,2070,2070,2070,0
|
|
20230927,152100,17780120,2070,2070,2070,2070,0
|
|
20230927,152000,17780120,2070,2070,2070,2070,0
|
|
20230927,151900,17780120,2070,2070,2070,2070,0
|
|
20230927,151800,17780120,2070,2070,2070,2070,1
|
|
20230927,151700,17778050,2070,2070,2070,2070,0
|
|
20230927,151600,17778050,2070,2070,2070,2070,0
|
|
20230927,151500,17778050,2070,2070,2070,2070,1
|
|
20230927,151400,17775980,2070,2070,2070,2070,0
|
|
20230927,151300,17775980,2070,2070,2070,2070,0
|
|
20230927,151200,17775980,2070,2070,2070,2070,1
|
|
20230927,151100,17773910,2070,2070,2070,2070,1
|
|
20230927,151000,17771840,2075,2075,2075,2075,0
|
|
20230927,150900,17771840,2075,2075,2075,2075,1
|
|
20230927,150800,17769765,2070,2070,2070,2070,0
|
|
20230927,150700,17769765,2070,2070,2070,2070,1
|
|
20230927,150600,17767695,2070,2070,2070,2070,0
|
|
20230927,150500,17767695,2070,2070,2070,2070,0
|
|
20230927,150400,17767695,2070,2070,2070,2070,1
|
|
20230927,150300,17765625,2070,2070,2070,2070,0
|
|
20230927,150200,17765625,2070,2070,2070,2070,1
|
|
20230927,150100,17763555,2070,2070,2070,2070,0
|
|
20230927,150000,17763555,2070,2070,2070,2070,0
|
|
20230927,145900,17763555,2070,2070,2070,2070,4
|
|
20230927,145800,17755275,2075,2070,2075,2070,2
|
|
20230927,145700,17751130,2070,2070,2070,2070,0
|
|
20230927,145600,17751130,2070,2070,2070,2070,0
|
|
20230927,145500,17751130,2070,2070,2070,2070,3
|
|
20230927,145400,17744920,2070,2070,2070,2070,0
|
|
20230927,145300,17744920,2070,2070,2070,2070,0
|
|
20230927,145200,17744920,2070,2070,2070,2070,4
|
|
20230927,145100,17736640,2070,2070,2070,2070,0
|
|
20230927,145000,17736640,2070,2070,2070,2070,1
|
|
20230927,144900,17734570,2070,2070,2070,2070,2
|
|
20230927,144800,17730430,2070,2070,2070,2070,0
|
|
20230927,144700,17730430,2070,2070,2070,2070,1
|
|
20230927,144600,17728360,2070,2070,2070,2070,0
|
|
20230927,144500,17728360,2070,2070,2070,2070,2
|
|
20230927,144400,17724220,2070,2070,2070,2070,1
|
|
20230927,144300,17722150,2070,2070,2070,2070,0
|
|
20230927,144200,17722150,2070,2070,2070,2070,3
|
|
20230927,144100,17715940,2070,2070,2070,2070,0
|
|
20230927,144000,17715940,2070,2070,2070,2070,0
|
|
20230927,143900,17715940,2070,2070,2070,2070,5
|
|
20230927,143800,17705590,2070,2070,2070,2070,1
|
|
20230927,143700,17703520,2070,2070,2070,2070,0
|
|
20230927,143600,17703520,2070,2070,2070,2070,0
|
|
20230927,143500,17703520,2070,2070,2070,2070,3
|
|
20230927,143400,17697310,2070,2070,2070,2070,0
|
|
20230927,143300,17697310,2070,2070,2070,2070,0
|
|
20230927,143200,17697310,2070,2070,2070,2070,3
|
|
20230927,143100,17691100,2070,2070,2070,2070,0
|
|
20230927,143000,17691100,2070,2070,2070,2070,1
|
|
20230927,142900,17689030,2070,2070,2070,2070,2
|
|
20230927,142800,17684890,2070,2070,2070,2070,0
|
|
20230927,142700,17684890,2070,2070,2070,2070,1
|
|
20230927,142600,17682820,2070,2070,2070,2070,0
|
|
20230927,142500,17682820,2070,2070,2070,2070,2
|
|
20230927,142400,17678680,2070,2070,2070,2070,1
|
|
20230927,142300,17676610,2070,2070,2070,2070,0
|
|
20230927,142200,17676610,2070,2070,2070,2070,4
|
|
20230927,142100,17668330,2070,2070,2070,2070,1
|
|
20230927,142000,17666260,2070,2070,2070,2070,0
|
|
20230927,141900,17666260,2070,2070,2070,2070,3
|
|
20230927,141800,17660050,2075,2075,2075,2075,1
|
|
20230927,141700,17657975,2070,2070,2070,2070,0
|
|
20230927,141600,17657975,2070,2070,2070,2070,0
|
|
20230927,141500,17657975,2070,2070,2070,2070,3
|
|
20230927,141400,17651765,2070,2070,2070,2070,0
|
|
20230927,141300,17651765,2070,2070,2070,2070,1
|
|
20230927,141200,17649695,2070,2070,2070,2070,2
|
|
20230927,141100,17645555,2070,2070,2070,2070,0
|
|
20230927,141000,17645555,2070,2070,2070,2070,1
|
|
20230927,140900,17643485,2070,2070,2070,2070,3
|
|
20230927,140800,17637275,2070,2070,2070,2070,0
|
|
20230927,140700,17637275,2070,2070,2070,2070,1
|
|
20230927,140600,17635205,2070,2070,2070,2070,0
|
|
20230927,140500,17635205,2070,2070,2070,2070,3
|
|
20230927,140400,17628995,2070,2070,2070,2070,0
|
|
20230927,140300,17628995,2070,2070,2070,2070,0
|
|
20230927,140200,17628995,2070,2070,2070,2070,3
|
|
20230927,140100,17622785,2070,2070,2070,2070,1
|
|
20230927,140000,17620715,2070,2070,2070,2070,0
|
|
20230927,135900,17620715,2070,2070,2070,2070,2
|
|
20230927,135800,17616575,2070,2070,2070,2070,1
|
|
20230927,135700,17614505,2070,2070,2070,2070,0
|
|
20230927,135600,17614505,2070,2070,2070,2070,4
|
|
20230927,135500,17606225,2070,2070,2070,2070,2000
|
|
20230927,135400,13466225,2070,2070,2070,2070,0
|
|
20230927,135300,13466225,2070,2070,2070,2070,1
|
|
20230927,135200,13464155,2070,2070,2070,2070,2
|
|
20230927,135100,13460015,2070,2070,2070,2070,0
|
|
20230927,135000,13460015,2070,2070,2070,2070,1
|
|
20230927,134900,13457945,2070,2070,2070,2070,2
|
|
20230927,134800,13453805,2070,2070,2070,2070,1
|
|
20230927,134700,13451735,2070,2070,2070,2070,0
|
|
20230927,134600,13451735,2070,2070,2070,2070,2
|
|
20230927,134500,13447595,2070,2070,2070,2070,1
|
|
20230927,134400,13445525,2070,2070,2070,2070,1
|
|
20230927,134300,13443455,2070,2070,2070,2070,0
|
|
20230927,134200,13443455,2070,2070,2070,2070,3
|
|
20230927,134100,13437245,2070,2070,2070,2070,1
|
|
20230927,134000,13435175,2070,2070,2070,2070,0
|
|
20230927,133900,13435175,2070,2070,2070,2070,3
|
|
20230927,133800,13428965,2075,2075,2075,2075,27
|
|
20230927,133700,13372940,2070,2070,2070,2070,0
|
|
20230927,133600,13372940,2070,2070,2070,2070,3
|
|
20230927,133500,13366730,2070,2070,2070,2070,0
|
|
20230927,133400,13366730,2070,2070,2070,2070,0
|
|
20230927,133300,13366730,2070,2070,2070,2070,1
|
|
20230927,133200,13364660,2070,2070,2070,2070,2
|
|
20230927,133100,13360520,2070,2070,2070,2070,1
|
|
20230927,133000,13358450,2070,2070,2070,2070,0
|
|
20230927,132900,13358450,2070,2070,2070,2070,2
|
|
20230927,132800,13354310,2070,2070,2070,2070,1
|
|
20230927,132700,13352240,2070,2070,2070,2070,0
|
|
20230927,132600,13352240,2070,2070,2070,2070,3
|
|
20230927,132500,13346030,2070,2070,2070,2070,1
|
|
20230927,132400,13343960,2070,2070,2070,2070,1
|
|
20230927,132300,13341890,2070,2070,2070,2070,0
|
|
20230927,132200,13341890,2070,2070,2070,2070,3
|
|
20230927,132100,13335680,2075,2075,2075,2075,1
|
|
20230927,132000,13333605,2070,2070,2070,2070,0
|
|
20230927,131900,13333605,2070,2070,2070,2070,3
|
|
20230927,131800,13327395,2070,2070,2070,2070,0
|
|
20230927,131700,13327395,2070,2070,2070,2070,0
|
|
20230927,131600,13327395,2070,2070,2070,2070,3
|
|
20230927,131500,13321185,2070,2070,2070,2070,0
|
|
20230927,131400,13321185,2070,2070,2070,2070,0
|
|
20230927,131300,13321185,2070,2070,2070,2070,1
|
|
20230927,131200,13319115,2070,2070,2070,2070,3
|
|
20230927,131100,13312905,2070,2070,2070,2070,1
|
|
20230927,131000,13310835,2070,2070,2070,2070,0
|
|
20230927,130900,13310835,2070,2070,2070,2070,2
|
|
20230927,130800,13306695,2070,2070,2070,2070,1
|
|
20230927,130700,13304625,2070,2070,2070,2070,1
|
|
20230927,130600,13302555,2070,2070,2070,2070,2
|
|
20230927,130500,13298415,2070,2070,2070,2070,0
|
|
20230927,130400,13298415,2070,2070,2070,2070,0
|
|
20230927,130300,13298415,2070,2070,2070,2070,0
|
|
20230927,130200,13298415,2070,2070,2070,2070,2
|
|
20230927,130100,13294275,2070,2070,2070,2070,0
|
|
20230927,130000,13294275,2070,2070,2070,2070,0
|
|
20230927,125900,13294275,2070,2070,2070,2070,3
|
|
20230927,125800,13288065,2070,2070,2070,2070,0
|
|
20230927,125700,13288065,2070,2070,2070,2070,0
|
|
20230927,125600,13288065,2070,2070,2070,2070,2
|
|
20230927,125500,13283925,2070,2070,2070,2070,0
|
|
20230927,125400,13283925,2070,2070,2070,2070,0
|
|
20230927,125300,13283925,2070,2070,2070,2070,0
|
|
20230927,125200,13283925,2070,2070,2070,2070,2
|
|
20230927,125100,13279785,2070,2070,2070,2070,0
|
|
20230927,125000,13279785,2070,2070,2070,2070,2000
|
|
20230927,124900,9139785,2070,2070,2070,2070,2
|
|
20230927,124800,9135645,2070,2070,2070,2070,0
|
|
20230927,124700,9135645,2070,2070,2070,2070,0
|
|
20230927,124600,9135645,2070,2070,2070,2070,3
|
|
20230927,124500,9129435,2070,2070,2070,2070,0
|
|
20230927,124400,9129435,2070,2070,2070,2070,0
|
|
20230927,124300,9129435,2070,2070,2070,2070,2
|
|
20230927,124200,9125295,2070,2070,2070,2070,0
|
|
20230927,124100,9125295,2070,2070,2070,2070,0
|
|
20230927,124000,9125295,2070,2070,2070,2070,0
|
|
20230927,123900,9125295,2070,2070,2070,2070,2
|
|
20230927,123800,9121155,2070,2070,2070,2070,0
|
|
20230927,123700,9121155,2070,2070,2070,2070,0
|
|
20230927,123600,9121155,2070,2070,2070,2070,2
|
|
20230927,123500,9117015,2070,2070,2070,2070,0
|
|
20230927,123400,9117015,2070,2070,2070,2070,0
|
|
20230927,123300,9117015,2070,2070,2070,2070,3
|
|
20230927,123200,9110805,2070,2070,2070,2070,0
|
|
20230927,123100,9110805,2070,2070,2070,2070,0
|
|
20230927,123000,9110805,2070,2070,2070,2070,0
|
|
20230927,122900,9110805,2070,2075,2075,2070,3
|
|
20230927,122800,9104590,2070,2070,2070,2070,0
|
|
20230927,122700,9104590,2070,2070,2070,2070,0
|
|
20230927,122600,9104590,2070,2070,2070,2070,2
|
|
20230927,122500,9100450,2070,2070,2070,2070,44
|
|
20230927,122400,9009370,2070,2070,2070,2070,0
|
|
20230927,122300,9009370,2070,2070,2070,2070,2
|
|
20230927,122200,9005230,2070,2070,2070,2070,0
|
|
20230927,122100,9005230,2070,2070,2070,2070,0
|
|
20230927,122000,9005230,2070,2070,2070,2070,0
|
|
20230927,121900,9005230,2070,2070,2070,2070,2
|
|
20230927,121800,9001090,2070,2070,2070,2070,0
|
|
20230927,121700,9001090,2070,2070,2070,2070,0
|
|
20230927,121600,9001090,2070,2070,2070,2070,3
|
|
20230927,121500,8994880,2070,2070,2070,2070,0
|
|
20230927,121400,8994880,2070,2070,2070,2070,45
|
|
20230927,121300,8901730,2070,2070,2070,2070,2
|
|
20230927,121200,8897590,2070,2070,2070,2070,0
|
|
20230927,121100,8897590,2070,2070,2070,2070,0
|
|
20230927,121000,8897590,2070,2070,2070,2070,0
|
|
20230927,120900,8897590,2070,2070,2070,2070,2
|
|
20230927,120800,8893450,2070,2070,2070,2070,0
|
|
20230927,120700,8893450,2070,2070,2070,2070,0
|
|
20230927,120600,8893450,2070,2070,2070,2070,2
|
|
20230927,120500,8889310,2070,2070,2070,2070,0
|
|
20230927,120400,8889310,2070,2070,2070,2070,0
|
|
20230927,120300,8889310,2070,2070,2070,2070,3
|
|
20230927,120200,8883100,2070,2070,2070,2070,0
|
|
20230927,120100,8883100,2070,2070,2070,2070,0
|
|
20230927,120000,8883100,2070,2070,2070,2070,2
|
|
20230927,115900,8878960,2070,2070,2070,2070,21
|
|
20230927,115800,8835490,2070,2070,2070,2070,0
|
|
20230927,115700,8835490,2070,2070,2070,2070,0
|
|
20230927,115600,8835490,2070,2070,2070,2070,2
|
|
20230927,115500,8831350,2075,2075,2075,2075,0
|
|
20230927,115400,8831350,2075,2075,2075,2075,1
|
|
20230927,115300,8829275,2070,2070,2070,2070,2
|
|
20230927,115200,8825135,2070,2070,2070,2070,0
|
|
20230927,115100,8825135,2070,2070,2070,2070,0
|
|
20230927,115000,8825135,2070,2070,2070,2070,3
|
|
20230927,114900,8818925,2070,2070,2070,2070,0
|
|
20230927,114800,8818925,2070,2070,2070,2070,0
|
|
20230927,114700,8818925,2070,2070,2070,2070,0
|
|
20230927,114600,8818925,2070,2070,2070,2070,2
|
|
20230927,114500,8814785,2070,2070,2070,2070,0
|
|
20230927,114400,8814785,2070,2070,2070,2070,0
|
|
20230927,114300,8814785,2070,2070,2070,2070,2
|
|
20230927,114200,8810645,2070,2070,2070,2070,0
|
|
20230927,114100,8810645,2070,2070,2070,2070,0
|
|
20230927,114000,8810645,2070,2070,2070,2070,2
|
|
20230927,113900,8806505,2070,2070,2070,2070,0
|
|
20230927,113800,8806505,2070,2070,2070,2070,0
|
|
20230927,113700,8806505,2070,2070,2070,2070,0
|
|
20230927,113600,8806505,2070,2070,2070,2070,3
|
|
20230927,113500,8800295,2070,2070,2070,2070,0
|
|
20230927,113400,8800295,2070,2070,2070,2070,0
|
|
20230927,113300,8800295,2070,2070,2070,2070,2
|
|
20230927,113200,8796155,2070,2070,2070,2070,0
|
|
20230927,113100,8796155,2070,2070,2070,2070,0
|
|
20230927,113000,8796155,2070,2070,2070,2070,3
|
|
20230927,112900,8789945,2070,2070,2070,2070,60
|
|
20230927,112800,8665745,2070,2070,2070,2070,0
|
|
20230927,112700,8665745,2070,2070,2070,2070,2
|
|
20230927,112600,8661605,2070,2070,2070,2070,0
|
|
20230927,112500,8661605,2070,2070,2070,2070,0
|
|
20230927,112400,8661605,2070,2070,2070,2070,0
|
|
20230927,112300,8661605,2070,2070,2070,2070,3
|
|
20230927,112200,8655395,2070,2070,2070,2070,0
|
|
20230927,112100,8655395,2070,2070,2070,2070,0
|
|
20230927,112000,8655395,2070,2070,2070,2070,2
|
|
20230927,111900,8651255,2070,2070,2070,2070,0
|
|
20230927,111800,8651255,2070,2070,2070,2070,0
|
|
20230927,111700,8651255,2070,2070,2070,2070,2
|
|
20230927,111600,8647115,2070,2070,2070,2070,0
|
|
20230927,111500,8647115,2070,2070,2070,2070,0
|
|
20230927,111400,8647115,2070,2070,2070,2070,0
|
|
20230927,111300,8647115,2070,2070,2070,2070,2
|
|
20230927,111200,8642975,2070,2070,2070,2070,0
|
|
20230927,111100,8642975,2070,2070,2070,2070,0
|
|
20230927,111000,8642975,2070,2070,2070,2070,2
|
|
20230927,110900,8638835,2070,2070,2070,2070,0
|
|
20230927,110800,8638835,2070,2070,2070,2070,2000
|
|
20230927,110700,4498835,2070,2070,2070,2070,3
|
|
20230927,110600,4492625,2070,2070,2070,2070,0
|
|
20230927,110500,4492625,2070,2070,2070,2070,0
|
|
20230927,110400,4492625,2070,2070,2070,2070,0
|
|
20230927,110300,4492625,2070,2070,2070,2070,2
|
|
20230927,110200,4488485,2075,2075,2075,2075,0
|
|
20230927,110100,4488485,2075,2075,2075,2075,1
|
|
20230927,110000,4486410,2070,2070,2070,2070,2
|
|
20230927,105900,4482270,2070,2070,2070,2070,0
|
|
20230927,105800,4482270,2070,2070,2070,2070,0
|
|
20230927,105700,4482270,2070,2070,2070,2070,2
|
|
20230927,105600,4478130,2075,2075,2075,2075,0
|
|
20230927,105500,4478130,2075,2075,2075,2075,1
|
|
20230927,105400,4476055,2070,2070,2070,2070,3
|
|
20230927,105300,4469845,2070,2070,2070,2070,0
|
|
20230927,105200,4469845,2070,2070,2070,2070,0
|
|
20230927,105100,4469845,2070,2070,2070,2070,0
|
|
20230927,105000,4469845,2070,2070,2070,2070,2
|
|
20230927,104900,4465705,2070,2070,2070,2070,0
|
|
20230927,104800,4465705,2070,2070,2070,2070,0
|
|
20230927,104700,4465705,2070,2070,2070,2070,2
|
|
20230927,104600,4461565,2075,2075,2075,2075,0
|
|
20230927,104500,4461565,2075,2075,2075,2075,0
|
|
20230927,104400,4461565,2075,2070,2075,2070,3
|
|
20230927,104300,4455350,2070,2070,2070,2070,0
|
|
20230927,104200,4455350,2070,2070,2070,2070,0
|
|
20230927,104100,4455350,2070,2070,2070,2070,0
|
|
20230927,104000,4455350,2070,2070,2070,2070,3
|
|
20230927,103900,4449140,2070,2070,2070,2070,0
|
|
20230927,103800,4449140,2070,2070,2070,2070,0
|
|
20230927,103700,4449140,2070,2070,2070,2070,2
|
|
20230927,103600,4445000,2070,2070,2070,2070,0
|
|
20230927,103500,4445000,2070,2070,2070,2070,0
|
|
20230927,103400,4445000,2070,2070,2070,2070,2
|
|
20230927,103300,4440860,2070,2070,2070,2070,0
|
|
20230927,103200,4440860,2070,2070,2070,2070,0
|
|
20230927,103100,4440860,2070,2070,2070,2070,0
|
|
20230927,103000,4440860,2070,2070,2070,2070,2
|
|
20230927,102900,4436720,2070,2070,2070,2070,0
|
|
20230927,102800,4436720,2070,2070,2070,2070,0
|
|
20230927,102700,4436720,2070,2070,2070,2070,3
|
|
20230927,102600,4430510,2070,2070,2070,2070,0
|
|
20230927,102500,4430510,2070,2070,2070,2070,0
|
|
20230927,102400,4430510,2070,2070,2070,2070,2
|
|
20230927,102300,4426370,2070,2070,2070,2070,0
|
|
20230927,102200,4426370,2070,2070,2070,2070,0
|
|
20230927,102100,4426370,2070,2070,2070,2070,2
|
|
20230927,102000,4422230,2070,2070,2070,2070,0
|
|
20230927,101900,4422230,2070,2070,2070,2070,0
|
|
20230927,101800,4422230,2070,2070,2070,2070,0
|
|
20230927,101700,4422230,2070,2070,2070,2070,2
|
|
20230927,101600,4418090,2070,2070,2070,2070,0
|
|
20230927,101500,4418090,2070,2070,2070,2070,0
|
|
20230927,101400,4418090,2070,2070,2070,2070,3
|
|
20230927,101300,4411880,2070,2070,2070,2070,0
|
|
20230927,101200,4411880,2070,2070,2070,2070,0
|
|
20230927,101100,4411880,2070,2070,2070,2070,2
|
|
20230927,101000,4407740,2070,2070,2070,2070,0
|
|
20230927,100900,4407740,2070,2070,2070,2070,0
|
|
20230927,100800,4407740,2070,2070,2070,2070,0
|
|
20230927,100700,4407740,2070,2070,2070,2070,4
|
|
20230927,100600,4399460,2070,2070,2070,2070,0
|
|
20230927,100500,4399460,2070,2070,2070,2070,0
|
|
20230927,100400,4399460,2070,2070,2070,2070,2
|
|
20230927,100300,4395320,2070,2070,2070,2070,0
|
|
20230927,100200,4395320,2070,2070,2070,2070,0
|
|
20230927,100100,4395320,2070,2070,2070,2070,3
|
|
20230927,100000,4389110,2080,2080,2080,2080,0
|
|
20230927,095900,4389110,2080,2080,2080,2080,0
|
|
20230927,095800,4389110,2080,2080,2080,2080,0
|
|
20230927,095700,4389110,2080,2080,2080,2080,0
|
|
20230927,095600,4389110,2080,2080,2080,2080,0
|
|
20230927,095500,4389110,2080,2080,2080,2080,0
|
|
20230927,095400,4389110,2080,2070,2080,2070,5
|
|
20230927,095300,4378750,2070,2070,2070,2070,0
|
|
20230927,095200,4378750,2070,2070,2070,2070,0
|
|
20230927,095100,4378750,2070,2070,2070,2070,2
|
|
20230927,095000,4374610,2070,2070,2070,2070,0
|
|
20230927,094900,4374610,2070,2070,2070,2070,0
|
|
20230927,094800,4374610,2070,2070,2070,2070,3
|
|
20230927,094700,4368400,2080,2080,2080,2080,0
|
|
20230927,094600,4368400,2080,2080,2080,2080,0
|
|
20230927,094500,4368400,2080,2080,2080,2080,0
|
|
20230927,094400,4368400,2080,2080,2080,2080,0
|
|
20230927,094300,4368400,2080,2080,2080,2080,0
|
|
20230927,094200,4368400,2080,2080,2080,2080,0
|
|
20230927,094100,4368400,2080,2070,2080,2070,6
|
|
20230927,094000,4355965,2070,2070,2070,2070,0
|
|
20230927,093900,4355965,2070,2070,2070,2070,0
|
|
20230927,093800,4355965,2070,2070,2070,2070,2
|
|
20230927,093700,4351825,2070,2070,2070,2070,0
|
|
20230927,093600,4351825,2070,2070,2070,2070,0
|
|
20230927,093500,4351825,2070,2070,2070,2070,0
|
|
20230927,093400,4351825,2070,2070,2070,2070,2
|
|
20230927,093300,4347685,2070,2070,2070,2070,0
|
|
20230927,093200,4347685,2070,2070,2070,2070,0
|
|
20230927,093100,4347685,2070,2070,2070,2070,0
|
|
20230927,093000,4347685,2070,2070,2070,2070,0
|
|
20230927,092900,4347685,2070,2070,2070,2070,0
|
|
20230927,092800,4347685,2070,2070,2070,2070,0
|
|
20230927,092700,4347685,2070,2070,2070,2070,0
|
|
20230927,092600,4347685,2070,2070,2070,2070,0
|
|
20230927,092500,4347685,2070,2070,2070,2070,0
|
|
20230927,092400,4347685,2070,2070,2070,2070,0
|
|
20230927,092300,4347685,2070,2070,2070,2070,0
|
|
20230927,092200,4347685,2070,2070,2070,2070,0
|
|
20230927,092100,4347685,2070,2070,2070,2070,0
|
|
20230927,092000,4347685,2070,2070,2070,2070,0
|
|
20230927,091900,4347685,2070,2070,2070,2070,0
|
|
20230927,091800,4347685,2070,2070,2070,2070,0
|
|
20230927,091700,4347685,2070,2070,2070,2070,0
|
|
20230927,091600,4347685,2070,2070,2070,2070,0
|
|
20230927,091500,4347685,2070,2070,2070,2070,0
|
|
20230927,091400,4347685,2070,2070,2070,2070,0
|
|
20230927,091300,4347685,2070,2070,2070,2070,0
|
|
20230927,091200,4347685,2070,2075,2075,2070,2000
|
|
20230927,091100,207500,2075,2075,2075,2075,0
|
|
20230927,091000,207500,2075,2075,2075,2075,0
|
|
20230927,090900,207500,2075,2075,2075,2075,100
|
|
20230927,090800,0,2075,2075,2075,2075,0
|
|
20230927,090700,0,2075,2075,2075,2075,0
|
|
20230927,090600,0,2075,2075,2075,2075,0
|
|
20230927,090500,0,2075,2075,2075,2075,0
|
|
20230927,090400,0,2075,2075,2075,2075,0
|
|
20230927,090300,0,2075,2075,2075,2075,0
|
|
20230927,090200,0,2075,2075,2075,2075,0
|
|
20230927,090100,0,2075,2075,2075,2075,0
|
|
20230927,090000,0,2075,2075,2075,2075,0
|