726 lines
32 KiB
CSV
726 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,210300,949765,2060,2060,2060,2060,37
|
|
20231006,210200,949765,2060,2060,2060,2060,0
|
|
20231006,210100,949765,2060,2060,2060,2060,0
|
|
20231006,210000,949765,2060,2060,2060,2060,0
|
|
20231006,205900,949765,2060,2060,2060,2060,0
|
|
20231006,205800,949765,2060,2060,2060,2060,0
|
|
20231006,205700,949765,2060,2060,2060,2060,0
|
|
20231006,205600,949765,2060,2060,2060,2060,0
|
|
20231006,205500,949765,2060,2060,2060,2060,0
|
|
20231006,205400,949765,2060,2060,2060,2060,0
|
|
20231006,205300,949765,2060,2060,2060,2060,0
|
|
20231006,205200,949765,2060,2060,2060,2060,0
|
|
20231006,205100,949765,2060,2060,2060,2060,0
|
|
20231006,205000,949765,2060,2060,2060,2060,0
|
|
20231006,204900,949765,2060,2060,2060,2060,0
|
|
20231006,204800,949765,2060,2060,2060,2060,0
|
|
20231006,204700,949765,2060,2060,2060,2060,0
|
|
20231006,204600,949765,2060,2060,2060,2060,0
|
|
20231006,204500,949765,2060,2060,2060,2060,0
|
|
20231006,204400,949765,2060,2060,2060,2060,0
|
|
20231006,204300,949765,2060,2060,2060,2060,0
|
|
20231006,204200,949765,2060,2060,2060,2060,0
|
|
20231006,204100,949765,2060,2060,2060,2060,0
|
|
20231006,204000,949765,2060,2060,2060,2060,0
|
|
20231006,203900,949765,2060,2060,2060,2060,0
|
|
20231006,203800,949765,2060,2060,2060,2060,0
|
|
20231006,203700,949765,2060,2060,2060,2060,0
|
|
20231006,203600,949765,2060,2060,2060,2060,0
|
|
20231006,203500,949765,2060,2060,2060,2060,0
|
|
20231006,203400,949765,2060,2060,2060,2060,0
|
|
20231006,203300,949765,2060,2060,2060,2060,37
|
|
20231006,203200,949765,2060,2060,2060,2060,0
|
|
20231006,203100,949765,2060,2060,2060,2060,0
|
|
20231006,203000,949765,2060,2060,2060,2060,0
|
|
20231006,202900,949765,2060,2060,2060,2060,0
|
|
20231006,202800,949765,2060,2060,2060,2060,0
|
|
20231006,202700,949765,2060,2060,2060,2060,0
|
|
20231006,202600,949765,2060,2060,2060,2060,0
|
|
20231006,202500,949765,2060,2060,2060,2060,0
|
|
20231006,202400,949765,2060,2060,2060,2060,0
|
|
20231006,202300,949765,2060,2060,2060,2060,0
|
|
20231006,202200,949765,2060,2060,2060,2060,0
|
|
20231006,202100,949765,2060,2060,2060,2060,0
|
|
20231006,202000,949765,2060,2060,2060,2060,0
|
|
20231006,201900,949765,2060,2060,2060,2060,0
|
|
20231006,201800,949765,2060,2060,2060,2060,0
|
|
20231006,201700,949765,2060,2060,2060,2060,0
|
|
20231006,201600,949765,2060,2060,2060,2060,0
|
|
20231006,201500,949765,2060,2060,2060,2060,0
|
|
20231006,201400,949765,2060,2060,2060,2060,0
|
|
20231006,201300,949765,2060,2060,2060,2060,0
|
|
20231006,201200,949765,2060,2060,2060,2060,0
|
|
20231006,201100,949765,2060,2060,2060,2060,0
|
|
20231006,201000,949765,2060,2060,2060,2060,0
|
|
20231006,200900,949765,2060,2060,2060,2060,0
|
|
20231006,200800,949765,2060,2060,2060,2060,0
|
|
20231006,200700,949765,2060,2060,2060,2060,0
|
|
20231006,200600,949765,2060,2060,2060,2060,0
|
|
20231006,200500,949765,2060,2060,2060,2060,0
|
|
20231006,200400,949765,2060,2060,2060,2060,0
|
|
20231006,200300,949765,2060,2060,2060,2060,37
|
|
20231006,200200,949765,2060,2060,2060,2060,0
|
|
20231006,200100,949765,2060,2060,2060,2060,0
|
|
20231006,200000,949765,2060,2060,2060,2060,0
|
|
20231006,195900,949765,2060,2060,2060,2060,0
|
|
20231006,195800,949765,2060,2060,2060,2060,0
|
|
20231006,195700,949765,2060,2060,2060,2060,0
|
|
20231006,195600,949765,2060,2060,2060,2060,0
|
|
20231006,195500,949765,2060,2060,2060,2060,0
|
|
20231006,195400,949765,2060,2060,2060,2060,0
|
|
20231006,195300,949765,2060,2060,2060,2060,0
|
|
20231006,195200,949765,2060,2060,2060,2060,0
|
|
20231006,195100,949765,2060,2060,2060,2060,0
|
|
20231006,195000,949765,2060,2060,2060,2060,0
|
|
20231006,194900,949765,2060,2060,2060,2060,0
|
|
20231006,194800,949765,2060,2060,2060,2060,0
|
|
20231006,194700,949765,2060,2060,2060,2060,0
|
|
20231006,194600,949765,2060,2060,2060,2060,0
|
|
20231006,194500,949765,2060,2060,2060,2060,0
|
|
20231006,194400,949765,2060,2060,2060,2060,0
|
|
20231006,194300,949765,2060,2060,2060,2060,0
|
|
20231006,194200,949765,2060,2060,2060,2060,0
|
|
20231006,194100,949765,2060,2060,2060,2060,0
|
|
20231006,194000,949765,2060,2060,2060,2060,0
|
|
20231006,193900,949765,2060,2060,2060,2060,0
|
|
20231006,193800,949765,2060,2060,2060,2060,0
|
|
20231006,193700,949765,2060,2060,2060,2060,0
|
|
20231006,193600,949765,2060,2060,2060,2060,0
|
|
20231006,193500,949765,2060,2060,2060,2060,0
|
|
20231006,193400,949765,2060,2060,2060,2060,0
|
|
20231006,193300,949765,2060,2060,2060,2060,37
|
|
20231006,193200,949765,2060,2060,2060,2060,0
|
|
20231006,193100,949765,2060,2060,2060,2060,0
|
|
20231006,193000,949765,2060,2060,2060,2060,0
|
|
20231006,192900,949765,2060,2060,2060,2060,0
|
|
20231006,192800,949765,2060,2060,2060,2060,0
|
|
20231006,192700,949765,2060,2060,2060,2060,0
|
|
20231006,192600,949765,2060,2060,2060,2060,0
|
|
20231006,192500,949765,2060,2060,2060,2060,0
|
|
20231006,192400,949765,2060,2060,2060,2060,0
|
|
20231006,192300,949765,2060,2060,2060,2060,0
|
|
20231006,192200,949765,2060,2060,2060,2060,0
|
|
20231006,192100,949765,2060,2060,2060,2060,0
|
|
20231006,192000,949765,2060,2060,2060,2060,0
|
|
20231006,191900,949765,2060,2060,2060,2060,0
|
|
20231006,191800,949765,2060,2060,2060,2060,0
|
|
20231006,191700,949765,2060,2060,2060,2060,0
|
|
20231006,191600,949765,2060,2060,2060,2060,0
|
|
20231006,191500,949765,2060,2060,2060,2060,0
|
|
20231006,191400,949765,2060,2060,2060,2060,0
|
|
20231006,191300,949765,2060,2060,2060,2060,0
|
|
20231006,191200,949765,2060,2060,2060,2060,0
|
|
20231006,191100,949765,2060,2060,2060,2060,0
|
|
20231006,191000,949765,2060,2060,2060,2060,0
|
|
20231006,190900,949765,2060,2060,2060,2060,0
|
|
20231006,190800,949765,2060,2060,2060,2060,0
|
|
20231006,190700,949765,2060,2060,2060,2060,0
|
|
20231006,190600,949765,2060,2060,2060,2060,0
|
|
20231006,190500,949765,2060,2060,2060,2060,0
|
|
20231006,190400,949765,2060,2060,2060,2060,0
|
|
20231006,190300,949765,2060,2060,2060,2060,37
|
|
20231006,190200,949765,2060,2060,2060,2060,0
|
|
20231006,190100,949765,2060,2060,2060,2060,0
|
|
20231006,190000,949765,2060,2060,2060,2060,0
|
|
20231006,185900,949765,2060,2060,2060,2060,0
|
|
20231006,185800,949765,2060,2060,2060,2060,0
|
|
20231006,185700,949765,2060,2060,2060,2060,0
|
|
20231006,185600,949765,2060,2060,2060,2060,0
|
|
20231006,185500,949765,2060,2060,2060,2060,0
|
|
20231006,185400,949765,2060,2060,2060,2060,0
|
|
20231006,185300,949765,2060,2060,2060,2060,0
|
|
20231006,185200,949765,2060,2060,2060,2060,0
|
|
20231006,185100,949765,2060,2060,2060,2060,0
|
|
20231006,185000,949765,2060,2060,2060,2060,0
|
|
20231006,184900,949765,2060,2060,2060,2060,0
|
|
20231006,184800,949765,2060,2060,2060,2060,0
|
|
20231006,184700,949765,2060,2060,2060,2060,0
|
|
20231006,184600,949765,2060,2060,2060,2060,0
|
|
20231006,184500,949765,2060,2060,2060,2060,0
|
|
20231006,184400,949765,2060,2060,2060,2060,0
|
|
20231006,184300,949765,2060,2060,2060,2060,0
|
|
20231006,184200,949765,2060,2060,2060,2060,0
|
|
20231006,184100,949765,2060,2060,2060,2060,0
|
|
20231006,184000,949765,2060,2060,2060,2060,0
|
|
20231006,183900,949765,2060,2060,2060,2060,0
|
|
20231006,183800,949765,2060,2060,2060,2060,0
|
|
20231006,183700,949765,2060,2060,2060,2060,0
|
|
20231006,183600,949765,2060,2060,2060,2060,0
|
|
20231006,183500,949765,2060,2060,2060,2060,0
|
|
20231006,183400,949765,2060,2060,2060,2060,0
|
|
20231006,183300,949765,2060,2060,2060,2060,37
|
|
20231006,183200,949765,2060,2060,2060,2060,0
|
|
20231006,183100,949765,2060,2060,2060,2060,0
|
|
20231006,183000,949765,2060,2060,2060,2060,0
|
|
20231006,182900,949765,2060,2060,2060,2060,0
|
|
20231006,182800,949765,2060,2060,2060,2060,0
|
|
20231006,182700,949765,2060,2060,2060,2060,0
|
|
20231006,182600,949765,2060,2060,2060,2060,0
|
|
20231006,182500,949765,2060,2060,2060,2060,0
|
|
20231006,182400,949765,2060,2060,2060,2060,0
|
|
20231006,182300,949765,2060,2060,2060,2060,0
|
|
20231006,182200,949765,2060,2060,2060,2060,0
|
|
20231006,182100,949765,2060,2060,2060,2060,0
|
|
20231006,182000,949765,2060,2060,2060,2060,0
|
|
20231006,181900,949765,2060,2060,2060,2060,0
|
|
20231006,181800,949765,2060,2060,2060,2060,0
|
|
20231006,181700,949765,2060,2060,2060,2060,0
|
|
20231006,181600,949765,2060,2060,2060,2060,0
|
|
20231006,181500,949765,2060,2060,2060,2060,0
|
|
20231006,181400,949765,2060,2060,2060,2060,0
|
|
20231006,181300,949765,2060,2060,2060,2060,0
|
|
20231006,181200,949765,2060,2060,2060,2060,0
|
|
20231006,181100,949765,2060,2060,2060,2060,0
|
|
20231006,181000,949765,2060,2060,2060,2060,0
|
|
20231006,180900,949765,2060,2060,2060,2060,0
|
|
20231006,180800,949765,2060,2060,2060,2060,0
|
|
20231006,180700,949765,2060,2060,2060,2060,0
|
|
20231006,180600,949765,2060,2060,2060,2060,0
|
|
20231006,180500,949765,2060,2060,2060,2060,0
|
|
20231006,180400,949765,2060,2060,2060,2060,0
|
|
20231006,180300,949765,2060,2060,2060,2060,37
|
|
20231006,180200,949765,2060,2060,2060,2060,0
|
|
20231006,180100,949765,2060,2060,2060,2060,0
|
|
20231006,180000,949765,2060,2060,2060,2060,0
|
|
20231006,175900,949765,2060,2060,2060,2060,0
|
|
20231006,175800,949765,2060,2060,2060,2060,0
|
|
20231006,175700,949765,2060,2060,2060,2060,0
|
|
20231006,175600,949765,2060,2060,2060,2060,0
|
|
20231006,175500,949765,2060,2060,2060,2060,0
|
|
20231006,175400,949765,2060,2060,2060,2060,0
|
|
20231006,175300,949765,2060,2060,2060,2060,0
|
|
20231006,175200,949765,2060,2060,2060,2060,0
|
|
20231006,175100,949765,2060,2060,2060,2060,0
|
|
20231006,175000,949765,2060,2060,2060,2060,0
|
|
20231006,174900,949765,2060,2060,2060,2060,0
|
|
20231006,174800,949765,2060,2060,2060,2060,0
|
|
20231006,174700,949765,2060,2060,2060,2060,0
|
|
20231006,174600,949765,2060,2060,2060,2060,0
|
|
20231006,174500,949765,2060,2060,2060,2060,0
|
|
20231006,174400,949765,2060,2060,2060,2060,0
|
|
20231006,174300,949765,2060,2060,2060,2060,0
|
|
20231006,174200,949765,2060,2060,2060,2060,0
|
|
20231006,174100,949765,2060,2060,2060,2060,0
|
|
20231006,174000,949765,2060,2060,2060,2060,0
|
|
20231006,173900,949765,2060,2060,2060,2060,0
|
|
20231006,173800,949765,2060,2060,2060,2060,0
|
|
20231006,173700,949765,2060,2060,2060,2060,0
|
|
20231006,173600,949765,2060,2060,2060,2060,0
|
|
20231006,173500,949765,2060,2060,2060,2060,0
|
|
20231006,173400,949765,2060,2060,2060,2060,0
|
|
20231006,173300,949765,2060,2060,2060,2060,37
|
|
20231006,173200,949765,2060,2060,2060,2060,0
|
|
20231006,173100,949765,2060,2060,2060,2060,0
|
|
20231006,173000,949765,2060,2060,2060,2060,0
|
|
20231006,172900,949765,2060,2060,2060,2060,0
|
|
20231006,172800,949765,2060,2060,2060,2060,0
|
|
20231006,172700,949765,2060,2060,2060,2060,0
|
|
20231006,172600,949765,2060,2060,2060,2060,0
|
|
20231006,172500,949765,2060,2060,2060,2060,0
|
|
20231006,172400,949765,2060,2060,2060,2060,0
|
|
20231006,172300,949765,2060,2060,2060,2060,0
|
|
20231006,172200,949765,2060,2060,2060,2060,0
|
|
20231006,172100,949765,2060,2060,2060,2060,0
|
|
20231006,172000,949765,2060,2060,2060,2060,0
|
|
20231006,171900,949765,2060,2060,2060,2060,0
|
|
20231006,171800,949765,2060,2060,2060,2060,0
|
|
20231006,171700,949765,2060,2060,2060,2060,0
|
|
20231006,171600,949765,2060,2060,2060,2060,0
|
|
20231006,171500,949765,2060,2060,2060,2060,0
|
|
20231006,171400,949765,2060,2060,2060,2060,0
|
|
20231006,171300,949765,2060,2060,2060,2060,0
|
|
20231006,171200,949765,2060,2060,2060,2060,0
|
|
20231006,171100,949765,2060,2060,2060,2060,0
|
|
20231006,171000,949765,2060,2060,2060,2060,0
|
|
20231006,170900,949765,2060,2060,2060,2060,0
|
|
20231006,170800,949765,2060,2060,2060,2060,0
|
|
20231006,170700,949765,2060,2060,2060,2060,0
|
|
20231006,170600,949765,2060,2060,2060,2060,0
|
|
20231006,170500,949765,2060,2060,2060,2060,0
|
|
20231006,170400,949765,2060,2060,2060,2060,0
|
|
20231006,170300,949765,2060,2060,2060,2060,37
|
|
20231006,170200,949765,2060,2060,2060,2060,0
|
|
20231006,170100,949765,2060,2060,2060,2060,0
|
|
20231006,170000,949765,2060,2060,2060,2060,0
|
|
20231006,165900,949765,2060,2060,2060,2060,0
|
|
20231006,165800,949765,2060,2060,2060,2060,0
|
|
20231006,165700,949765,2060,2060,2060,2060,0
|
|
20231006,165600,949765,2060,2060,2060,2060,0
|
|
20231006,165500,949765,2060,2060,2060,2060,0
|
|
20231006,165400,949765,2060,2060,2060,2060,0
|
|
20231006,165300,949765,2060,2060,2060,2060,0
|
|
20231006,165200,949765,2060,2060,2060,2060,0
|
|
20231006,165100,949765,2060,2060,2060,2060,0
|
|
20231006,165000,949765,2060,2060,2060,2060,0
|
|
20231006,164900,949765,2060,2060,2060,2060,0
|
|
20231006,164800,949765,2060,2060,2060,2060,0
|
|
20231006,164700,949765,2060,2060,2060,2060,0
|
|
20231006,164600,949765,2060,2060,2060,2060,0
|
|
20231006,164500,949765,2060,2060,2060,2060,0
|
|
20231006,164400,949765,2060,2060,2060,2060,0
|
|
20231006,164300,949765,2060,2060,2060,2060,0
|
|
20231006,164200,949765,2060,2060,2060,2060,0
|
|
20231006,164100,949765,2060,2060,2060,2060,0
|
|
20231006,164000,949765,2060,2060,2060,2060,0
|
|
20231006,163900,949765,2060,2060,2060,2060,0
|
|
20231006,163800,949765,2060,2060,2060,2060,0
|
|
20231006,163700,949765,2060,2060,2060,2060,0
|
|
20231006,163600,949765,2060,2060,2060,2060,0
|
|
20231006,163500,949765,2060,2060,2060,2060,0
|
|
20231006,163400,949765,2060,2060,2060,2060,0
|
|
20231006,163300,949765,2060,2060,2060,2060,37
|
|
20231006,163200,949765,2060,2060,2060,2060,0
|
|
20231006,163100,949765,2060,2060,2060,2060,0
|
|
20231006,163000,949765,2060,2060,2060,2060,0
|
|
20231006,162900,949765,2060,2060,2060,2060,0
|
|
20231006,162800,949765,2060,2060,2060,2060,0
|
|
20231006,162700,949765,2060,2060,2060,2060,0
|
|
20231006,162600,949765,2060,2060,2060,2060,0
|
|
20231006,162500,949765,2060,2060,2060,2060,0
|
|
20231006,162400,949765,2060,2060,2060,2060,0
|
|
20231006,162300,949765,2060,2060,2060,2060,0
|
|
20231006,162200,949765,2060,2060,2060,2060,0
|
|
20231006,162100,949765,2060,2060,2060,2060,0
|
|
20231006,162000,949765,2060,2060,2060,2060,0
|
|
20231006,161900,949765,2060,2060,2060,2060,0
|
|
20231006,161800,949765,2060,2060,2060,2060,0
|
|
20231006,161700,949765,2060,2060,2060,2060,0
|
|
20231006,161600,949765,2060,2060,2060,2060,0
|
|
20231006,161500,949765,2060,2060,2060,2060,0
|
|
20231006,161400,949765,2060,2060,2060,2060,0
|
|
20231006,161300,949765,2060,2060,2060,2060,0
|
|
20231006,161200,949765,2060,2060,2060,2060,0
|
|
20231006,161100,949765,2060,2060,2060,2060,0
|
|
20231006,161000,949765,2060,2060,2060,2060,0
|
|
20231006,160900,949765,2060,2060,2060,2060,0
|
|
20231006,160800,949765,2060,2060,2060,2060,0
|
|
20231006,160700,949765,2060,2060,2060,2060,0
|
|
20231006,160600,949765,2060,2060,2060,2060,0
|
|
20231006,160500,949765,2060,2060,2060,2060,0
|
|
20231006,160400,949765,2060,2060,2060,2060,0
|
|
20231006,160300,949765,2060,2060,2060,2060,37
|
|
20231006,160200,949765,2060,2060,2060,2060,0
|
|
20231006,160100,949765,2060,2060,2060,2060,0
|
|
20231006,160000,949765,2060,2060,2060,2060,0
|
|
20231006,155900,949765,2060,2060,2060,2060,0
|
|
20231006,155800,949765,2060,2060,2060,2060,0
|
|
20231006,155700,949765,2060,2060,2060,2060,0
|
|
20231006,155600,949765,2060,2060,2060,2060,0
|
|
20231006,155500,949765,2060,2060,2060,2060,0
|
|
20231006,155400,949765,2060,2060,2060,2060,0
|
|
20231006,155300,949765,2060,2060,2060,2060,0
|
|
20231006,155200,949765,2060,2060,2060,2060,0
|
|
20231006,155100,949765,2060,2060,2060,2060,0
|
|
20231006,155000,949765,2060,2060,2060,2060,0
|
|
20231006,154900,949765,2060,2060,2060,2060,0
|
|
20231006,154800,949765,2060,2060,2060,2060,0
|
|
20231006,154700,949765,2060,2060,2060,2060,0
|
|
20231006,154600,949765,2060,2060,2060,2060,0
|
|
20231006,154500,949765,2060,2060,2060,2060,0
|
|
20231006,154400,949765,2060,2060,2060,2060,0
|
|
20231006,154300,949765,2060,2060,2060,2060,0
|
|
20231006,154200,949765,2060,2060,2060,2060,0
|
|
20231006,154100,949765,2060,2060,2060,2060,0
|
|
20231006,154000,949765,2060,2060,2060,2060,0
|
|
20231006,153900,949765,2060,2060,2060,2060,0
|
|
20231006,153800,949765,2060,2060,2060,2060,0
|
|
20231006,153700,949765,2060,2060,2060,2060,0
|
|
20231006,153600,949765,2060,2060,2060,2060,0
|
|
20231006,153500,949765,2060,2060,2060,2060,0
|
|
20231006,153400,949765,2060,2060,2060,2060,0
|
|
20231006,153300,949765,2060,2060,2060,2060,37
|
|
20231006,153200,949765,2060,2060,2060,2060,0
|
|
20231006,153100,949765,2060,2060,2060,2060,0
|
|
20231006,153000,949765,2060,2060,2060,2060,37
|
|
20231006,152900,873545,2065,2065,2065,2065,0
|
|
20231006,152800,873545,2065,2065,2065,2065,0
|
|
20231006,152700,873545,2065,2065,2065,2065,0
|
|
20231006,152600,873545,2065,2065,2065,2065,0
|
|
20231006,152500,873545,2065,2065,2065,2065,0
|
|
20231006,152400,873545,2065,2065,2065,2065,0
|
|
20231006,152300,873545,2065,2065,2065,2065,0
|
|
20231006,152200,873545,2065,2065,2065,2065,0
|
|
20231006,152100,873545,2065,2065,2065,2065,0
|
|
20231006,152000,873545,2065,2065,2065,2065,0
|
|
20231006,151900,873545,2065,2065,2065,2065,0
|
|
20231006,151800,873545,2065,2065,2065,2065,0
|
|
20231006,151700,873545,2065,2065,2065,2065,0
|
|
20231006,151600,873545,2065,2065,2065,2065,0
|
|
20231006,151500,873545,2065,2065,2065,2065,0
|
|
20231006,151400,873545,2065,2065,2065,2065,0
|
|
20231006,151300,873545,2065,2065,2065,2065,0
|
|
20231006,151200,873545,2065,2065,2065,2065,0
|
|
20231006,151100,873545,2065,2065,2065,2065,0
|
|
20231006,151000,873545,2065,2065,2065,2065,0
|
|
20231006,150900,873545,2065,2065,2065,2065,1
|
|
20231006,150800,871480,2060,2060,2060,2060,0
|
|
20231006,150700,871480,2060,2060,2060,2060,0
|
|
20231006,150600,871480,2060,2060,2060,2060,0
|
|
20231006,150500,871480,2060,2060,2060,2060,0
|
|
20231006,150400,871480,2060,2060,2060,2060,0
|
|
20231006,150300,871480,2060,2060,2060,2060,0
|
|
20231006,150200,871480,2060,2060,2060,2060,0
|
|
20231006,150100,871480,2060,2060,2060,2060,0
|
|
20231006,150000,871480,2060,2060,2060,2060,0
|
|
20231006,145900,871480,2060,2060,2060,2060,0
|
|
20231006,145800,871480,2060,2060,2060,2060,0
|
|
20231006,145700,871480,2060,2060,2060,2060,0
|
|
20231006,145600,871480,2060,2060,2060,2060,0
|
|
20231006,145500,871480,2060,2060,2060,2060,0
|
|
20231006,145400,871480,2060,2060,2060,2060,0
|
|
20231006,145300,871480,2060,2060,2060,2060,0
|
|
20231006,145200,871480,2060,2060,2060,2060,0
|
|
20231006,145100,871480,2060,2060,2060,2060,0
|
|
20231006,145000,871480,2060,2060,2060,2060,0
|
|
20231006,144900,871480,2060,2060,2060,2060,0
|
|
20231006,144800,871480,2060,2060,2060,2060,0
|
|
20231006,144700,871480,2060,2060,2060,2060,0
|
|
20231006,144600,871480,2060,2060,2060,2060,0
|
|
20231006,144500,871480,2060,2060,2060,2060,0
|
|
20231006,144400,871480,2060,2060,2060,2060,0
|
|
20231006,144300,871480,2060,2060,2060,2060,0
|
|
20231006,144200,871480,2060,2060,2060,2060,0
|
|
20231006,144100,871480,2060,2060,2060,2060,0
|
|
20231006,144000,871480,2060,2060,2060,2060,0
|
|
20231006,143900,871480,2060,2060,2060,2060,0
|
|
20231006,143800,871480,2060,2060,2060,2060,0
|
|
20231006,143700,871480,2060,2060,2060,2060,0
|
|
20231006,143600,871480,2060,2060,2060,2060,0
|
|
20231006,143500,871480,2060,2060,2060,2060,0
|
|
20231006,143400,871480,2060,2060,2060,2060,0
|
|
20231006,143300,871480,2060,2060,2060,2060,0
|
|
20231006,143200,871480,2060,2060,2060,2060,0
|
|
20231006,143100,871480,2060,2060,2060,2060,0
|
|
20231006,143000,871480,2060,2060,2060,2060,0
|
|
20231006,142900,871480,2060,2060,2060,2060,0
|
|
20231006,142800,871480,2060,2060,2060,2060,0
|
|
20231006,142700,871480,2060,2060,2060,2060,0
|
|
20231006,142600,871480,2060,2060,2060,2060,0
|
|
20231006,142500,871480,2060,2060,2060,2060,0
|
|
20231006,142400,871480,2060,2060,2060,2060,0
|
|
20231006,142300,871480,2060,2060,2060,2060,0
|
|
20231006,142200,871480,2060,2060,2060,2060,0
|
|
20231006,142100,871480,2060,2060,2060,2060,0
|
|
20231006,142000,871480,2060,2060,2060,2060,0
|
|
20231006,141900,871480,2060,2060,2060,2060,0
|
|
20231006,141800,871480,2060,2060,2060,2060,0
|
|
20231006,141700,871480,2060,2060,2060,2060,0
|
|
20231006,141600,871480,2060,2060,2060,2060,0
|
|
20231006,141500,871480,2060,2060,2060,2060,0
|
|
20231006,141400,871480,2060,2060,2060,2060,0
|
|
20231006,141300,871480,2060,2060,2060,2060,0
|
|
20231006,141200,871480,2060,2060,2060,2060,0
|
|
20231006,141100,871480,2060,2060,2060,2060,0
|
|
20231006,141000,871480,2060,2060,2060,2060,0
|
|
20231006,140900,871480,2060,2060,2060,2060,0
|
|
20231006,140800,871480,2060,2060,2060,2060,0
|
|
20231006,140700,871480,2060,2060,2060,2060,0
|
|
20231006,140600,871480,2060,2060,2060,2060,0
|
|
20231006,140500,871480,2060,2060,2060,2060,0
|
|
20231006,140400,871480,2060,2060,2060,2060,0
|
|
20231006,140300,871480,2060,2060,2060,2060,0
|
|
20231006,140200,871480,2060,2060,2060,2060,0
|
|
20231006,140100,871480,2060,2060,2060,2060,0
|
|
20231006,140000,871480,2060,2060,2060,2060,0
|
|
20231006,135900,871480,2060,2060,2060,2060,0
|
|
20231006,135800,871480,2060,2060,2060,2060,0
|
|
20231006,135700,871480,2060,2060,2060,2060,0
|
|
20231006,135600,871480,2060,2060,2060,2060,0
|
|
20231006,135500,871480,2060,2060,2060,2060,0
|
|
20231006,135400,871480,2060,2060,2060,2060,0
|
|
20231006,135300,871480,2060,2060,2060,2060,0
|
|
20231006,135200,871480,2060,2060,2060,2060,0
|
|
20231006,135100,871480,2060,2060,2060,2060,0
|
|
20231006,135000,871480,2060,2060,2060,2060,0
|
|
20231006,134900,871480,2060,2060,2060,2060,0
|
|
20231006,134800,871480,2060,2060,2060,2060,0
|
|
20231006,134700,871480,2060,2060,2060,2060,0
|
|
20231006,134600,871480,2060,2060,2060,2060,332
|
|
20231006,134500,187560,2060,2060,2060,2060,0
|
|
20231006,134400,187560,2060,2060,2060,2060,0
|
|
20231006,134300,187560,2060,2060,2060,2060,0
|
|
20231006,134200,187560,2060,2060,2060,2060,0
|
|
20231006,134100,187560,2060,2060,2060,2060,0
|
|
20231006,134000,187560,2060,2060,2060,2060,0
|
|
20231006,133900,187560,2060,2060,2060,2060,0
|
|
20231006,133800,187560,2060,2060,2060,2060,0
|
|
20231006,133700,187560,2060,2060,2060,2060,0
|
|
20231006,133600,187560,2060,2060,2060,2060,0
|
|
20231006,133500,187560,2060,2060,2060,2060,0
|
|
20231006,133400,187560,2060,2060,2060,2060,0
|
|
20231006,133300,187560,2060,2060,2060,2060,0
|
|
20231006,133200,187560,2060,2060,2060,2060,0
|
|
20231006,133100,187560,2060,2060,2060,2060,0
|
|
20231006,133000,187560,2060,2060,2060,2060,0
|
|
20231006,132900,187560,2060,2060,2060,2060,0
|
|
20231006,132800,187560,2060,2060,2060,2060,0
|
|
20231006,132700,187560,2060,2060,2060,2060,0
|
|
20231006,132600,187560,2060,2060,2060,2060,0
|
|
20231006,132500,187560,2060,2060,2060,2060,0
|
|
20231006,132400,187560,2060,2060,2060,2060,0
|
|
20231006,132300,187560,2060,2060,2060,2060,0
|
|
20231006,132200,187560,2060,2060,2060,2060,0
|
|
20231006,132100,187560,2060,2060,2060,2060,0
|
|
20231006,132000,187560,2060,2060,2060,2060,0
|
|
20231006,131900,187560,2060,2060,2060,2060,0
|
|
20231006,131800,187560,2060,2060,2060,2060,0
|
|
20231006,131700,187560,2060,2060,2060,2060,0
|
|
20231006,131600,187560,2060,2060,2060,2060,0
|
|
20231006,131500,187560,2060,2060,2060,2060,0
|
|
20231006,131400,187560,2060,2060,2060,2060,0
|
|
20231006,131300,187560,2060,2060,2060,2060,0
|
|
20231006,131200,187560,2060,2060,2060,2060,0
|
|
20231006,131100,187560,2060,2060,2060,2060,0
|
|
20231006,131000,187560,2060,2060,2060,2060,0
|
|
20231006,130900,187560,2060,2060,2060,2060,0
|
|
20231006,130800,187560,2060,2060,2060,2060,0
|
|
20231006,130700,187560,2060,2060,2060,2060,0
|
|
20231006,130600,187560,2060,2060,2060,2060,0
|
|
20231006,130500,187560,2060,2060,2060,2060,0
|
|
20231006,130400,187560,2060,2060,2060,2060,0
|
|
20231006,130300,187560,2060,2060,2060,2060,0
|
|
20231006,130200,187560,2060,2060,2060,2060,0
|
|
20231006,130100,187560,2060,2060,2060,2060,0
|
|
20231006,130000,187560,2060,2060,2060,2060,0
|
|
20231006,125900,187560,2060,2060,2060,2060,0
|
|
20231006,125800,187560,2060,2060,2060,2060,0
|
|
20231006,125700,187560,2060,2060,2060,2060,0
|
|
20231006,125600,187560,2060,2060,2060,2060,0
|
|
20231006,125500,187560,2060,2060,2060,2060,0
|
|
20231006,125400,187560,2060,2060,2060,2060,0
|
|
20231006,125300,187560,2060,2060,2060,2060,0
|
|
20231006,125200,187560,2060,2060,2060,2060,0
|
|
20231006,125100,187560,2060,2060,2060,2060,0
|
|
20231006,125000,187560,2060,2060,2060,2060,0
|
|
20231006,124900,187560,2060,2060,2060,2060,0
|
|
20231006,124800,187560,2060,2060,2060,2060,0
|
|
20231006,124700,187560,2060,2060,2060,2060,0
|
|
20231006,124600,187560,2060,2060,2060,2060,0
|
|
20231006,124500,187560,2060,2060,2060,2060,0
|
|
20231006,124400,187560,2060,2060,2060,2060,0
|
|
20231006,124300,187560,2060,2060,2060,2060,0
|
|
20231006,124200,187560,2060,2060,2060,2060,0
|
|
20231006,124100,187560,2060,2060,2060,2060,0
|
|
20231006,124000,187560,2060,2060,2060,2060,0
|
|
20231006,123900,187560,2060,2060,2060,2060,0
|
|
20231006,123800,187560,2060,2060,2060,2060,0
|
|
20231006,123700,187560,2060,2060,2060,2060,0
|
|
20231006,123600,187560,2060,2060,2060,2060,0
|
|
20231006,123500,187560,2060,2060,2060,2060,0
|
|
20231006,123400,187560,2060,2060,2060,2060,0
|
|
20231006,123300,187560,2060,2060,2060,2060,0
|
|
20231006,123200,187560,2060,2060,2060,2060,0
|
|
20231006,123100,187560,2060,2060,2060,2060,44
|
|
20231006,123000,96920,2090,2090,2090,2090,0
|
|
20231006,122900,96920,2090,2090,2090,2090,0
|
|
20231006,122800,96920,2090,2090,2090,2090,0
|
|
20231006,122700,96920,2090,2090,2090,2090,0
|
|
20231006,122600,96920,2090,2090,2090,2090,0
|
|
20231006,122500,96920,2090,2090,2090,2090,0
|
|
20231006,122400,96920,2090,2090,2090,2090,0
|
|
20231006,122300,96920,2090,2090,2090,2090,0
|
|
20231006,122200,96920,2090,2090,2090,2090,0
|
|
20231006,122100,96920,2090,2090,2090,2090,0
|
|
20231006,122000,96920,2090,2090,2090,2090,0
|
|
20231006,121900,96920,2090,2090,2090,2090,0
|
|
20231006,121800,96920,2090,2090,2090,2090,0
|
|
20231006,121700,96920,2090,2090,2090,2090,0
|
|
20231006,121600,96920,2090,2090,2090,2090,0
|
|
20231006,121500,96920,2090,2090,2090,2090,0
|
|
20231006,121400,96920,2090,2090,2090,2090,0
|
|
20231006,121300,96920,2090,2090,2090,2090,0
|
|
20231006,121200,96920,2090,2090,2090,2090,0
|
|
20231006,121100,96920,2090,2090,2090,2090,0
|
|
20231006,121000,96920,2090,2090,2090,2090,0
|
|
20231006,120900,96920,2090,2090,2090,2090,0
|
|
20231006,120800,96920,2090,2090,2090,2090,0
|
|
20231006,120700,96920,2090,2090,2090,2090,0
|
|
20231006,120600,96920,2090,2090,2090,2090,0
|
|
20231006,120500,96920,2090,2090,2090,2090,0
|
|
20231006,120400,96920,2090,2090,2090,2090,0
|
|
20231006,120300,96920,2090,2090,2090,2090,0
|
|
20231006,120200,96920,2090,2090,2090,2090,0
|
|
20231006,120100,96920,2090,2090,2090,2090,0
|
|
20231006,120000,96920,2090,2090,2090,2090,0
|
|
20231006,115900,96920,2090,2090,2090,2090,0
|
|
20231006,115800,96920,2090,2090,2090,2090,0
|
|
20231006,115700,96920,2090,2090,2090,2090,0
|
|
20231006,115600,96920,2090,2090,2090,2090,0
|
|
20231006,115500,96920,2090,2090,2090,2090,0
|
|
20231006,115400,96920,2090,2090,2090,2090,0
|
|
20231006,115300,96920,2090,2090,2090,2090,0
|
|
20231006,115200,96920,2090,2090,2090,2090,0
|
|
20231006,115100,96920,2090,2090,2090,2090,0
|
|
20231006,115000,96920,2090,2090,2090,2090,0
|
|
20231006,114900,96920,2090,2090,2090,2090,0
|
|
20231006,114800,96920,2090,2090,2090,2090,0
|
|
20231006,114700,96920,2090,2090,2090,2090,0
|
|
20231006,114600,96920,2090,2090,2090,2090,0
|
|
20231006,114500,96920,2090,2090,2090,2090,0
|
|
20231006,114400,96920,2090,2090,2090,2090,0
|
|
20231006,114300,96920,2090,2090,2090,2090,0
|
|
20231006,114200,96920,2090,2090,2090,2090,0
|
|
20231006,114100,96920,2090,2090,2090,2090,0
|
|
20231006,114000,96920,2090,2090,2090,2090,0
|
|
20231006,113900,96920,2090,2090,2090,2090,0
|
|
20231006,113800,96920,2090,2090,2090,2090,0
|
|
20231006,113700,96920,2090,2090,2090,2090,0
|
|
20231006,113600,96920,2090,2090,2090,2090,0
|
|
20231006,113500,96920,2090,2090,2090,2090,0
|
|
20231006,113400,96920,2090,2090,2090,2090,0
|
|
20231006,113300,96920,2090,2090,2090,2090,0
|
|
20231006,113200,96920,2090,2090,2090,2090,0
|
|
20231006,113100,96920,2090,2090,2090,2090,0
|
|
20231006,113000,96920,2090,2090,2090,2090,0
|
|
20231006,112900,96920,2090,2090,2090,2090,0
|
|
20231006,112800,96920,2090,2090,2090,2090,0
|
|
20231006,112700,96920,2090,2090,2090,2090,0
|
|
20231006,112600,96920,2090,2090,2090,2090,0
|
|
20231006,112500,96920,2090,2090,2090,2090,0
|
|
20231006,112400,96920,2090,2090,2090,2090,0
|
|
20231006,112300,96920,2090,2090,2090,2090,0
|
|
20231006,112200,96920,2090,2090,2090,2090,0
|
|
20231006,112100,96920,2090,2090,2090,2090,0
|
|
20231006,112000,96920,2090,2090,2090,2090,0
|
|
20231006,111900,96920,2090,2090,2090,2090,0
|
|
20231006,111800,96920,2090,2090,2090,2090,0
|
|
20231006,111700,96920,2090,2090,2090,2090,0
|
|
20231006,111600,96920,2090,2090,2090,2090,0
|
|
20231006,111500,96920,2090,2090,2090,2090,0
|
|
20231006,111400,96920,2090,2090,2090,2090,0
|
|
20231006,111300,96920,2090,2090,2090,2090,0
|
|
20231006,111200,96920,2090,2090,2090,2090,0
|
|
20231006,111100,96920,2090,2090,2090,2090,0
|
|
20231006,111000,96920,2090,2090,2090,2090,0
|
|
20231006,110900,96920,2090,2090,2090,2090,0
|
|
20231006,110800,96920,2090,2090,2090,2090,0
|
|
20231006,110700,96920,2090,2090,2090,2090,0
|
|
20231006,110600,96920,2090,2090,2090,2090,0
|
|
20231006,110500,96920,2090,2090,2090,2090,0
|
|
20231006,110400,96920,2090,2090,2090,2090,0
|
|
20231006,110300,96920,2090,2090,2090,2090,0
|
|
20231006,110200,96920,2090,2090,2090,2090,0
|
|
20231006,110100,96920,2090,2090,2090,2090,0
|
|
20231006,110000,96920,2090,2090,2090,2090,0
|
|
20231006,105900,96920,2090,2090,2090,2090,0
|
|
20231006,105800,96920,2090,2090,2090,2090,0
|
|
20231006,105700,96920,2090,2090,2090,2090,0
|
|
20231006,105600,96920,2090,2090,2090,2090,0
|
|
20231006,105500,96920,2090,2090,2090,2090,0
|
|
20231006,105400,96920,2090,2090,2090,2090,0
|
|
20231006,105300,96920,2090,2090,2090,2090,0
|
|
20231006,105200,96920,2090,2090,2090,2090,0
|
|
20231006,105100,96920,2090,2090,2090,2090,0
|
|
20231006,105000,96920,2090,2090,2090,2090,0
|
|
20231006,104900,96920,2090,2090,2090,2090,0
|
|
20231006,104800,96920,2090,2090,2090,2090,0
|
|
20231006,104700,96920,2090,2090,2090,2090,0
|
|
20231006,104600,96920,2090,2090,2090,2090,0
|
|
20231006,104500,96920,2090,2090,2090,2090,0
|
|
20231006,104400,96920,2090,2090,2090,2090,0
|
|
20231006,104300,96920,2090,2090,2090,2090,0
|
|
20231006,104200,96920,2090,2090,2090,2090,0
|
|
20231006,104100,96920,2090,2090,2090,2090,0
|
|
20231006,104000,96920,2090,2090,2090,2090,0
|
|
20231006,103900,96920,2090,2090,2090,2090,0
|
|
20231006,103800,96920,2090,2090,2090,2090,0
|
|
20231006,103700,96920,2090,2090,2090,2090,0
|
|
20231006,103600,96920,2090,2090,2090,2090,0
|
|
20231006,103500,96920,2090,2090,2090,2090,0
|
|
20231006,103400,96920,2090,2090,2090,2090,0
|
|
20231006,103300,96920,2090,2090,2090,2090,0
|
|
20231006,103200,96920,2090,2090,2090,2090,0
|
|
20231006,103100,96920,2090,2090,2090,2090,0
|
|
20231006,103000,96920,2090,2090,2090,2090,0
|
|
20231006,102900,96920,2090,2090,2090,2090,0
|
|
20231006,102800,96920,2090,2090,2090,2090,1
|
|
20231006,102700,94830,2060,2060,2060,2060,0
|
|
20231006,102600,94830,2060,2060,2060,2060,0
|
|
20231006,102500,94830,2060,2060,2060,2060,0
|
|
20231006,102400,94830,2060,2060,2060,2060,0
|
|
20231006,102300,94830,2060,2060,2060,2060,0
|
|
20231006,102200,94830,2060,2060,2060,2060,44
|
|
20231006,102100,4190,2095,2095,2095,2095,0
|
|
20231006,102000,4190,2095,2095,2095,2095,0
|
|
20231006,101900,4190,2095,2095,2095,2095,0
|
|
20231006,101800,4190,2095,2095,2095,2095,0
|
|
20231006,101700,4190,2095,2095,2095,2095,0
|
|
20231006,101600,4190,2095,2095,2095,2095,0
|
|
20231006,101500,4190,2095,2095,2095,2095,1
|
|
20231006,101400,2095,2095,2095,2095,2095,0
|
|
20231006,101300,2095,2095,2095,2095,2095,0
|
|
20231006,101200,2095,2095,2095,2095,2095,0
|
|
20231006,101100,2095,2095,2095,2095,2095,0
|
|
20231006,101000,2095,2095,2095,2095,2095,0
|
|
20231006,100900,2095,2095,2095,2095,2095,0
|
|
20231006,100800,2095,2095,2095,2095,2095,0
|
|
20231006,100700,2095,2095,2095,2095,2095,0
|
|
20231006,100600,2095,2095,2095,2095,2095,0
|
|
20231006,100500,2095,2095,2095,2095,2095,0
|
|
20231006,100400,2095,2095,2095,2095,2095,0
|
|
20231006,100300,2095,2095,2095,2095,2095,0
|
|
20231006,100200,2095,2095,2095,2095,2095,0
|
|
20231006,100100,2095,2095,2095,2095,2095,0
|
|
20231006,100000,2095,2095,2095,2095,2095,0
|
|
20231006,095900,2095,2095,2095,2095,2095,0
|
|
20231006,095800,2095,2095,2095,2095,2095,0
|
|
20231006,095700,2095,2095,2095,2095,2095,0
|
|
20231006,095600,2095,2095,2095,2095,2095,0
|
|
20231006,095500,2095,2095,2095,2095,2095,0
|
|
20231006,095400,2095,2095,2095,2095,2095,0
|
|
20231006,095300,2095,2095,2095,2095,2095,0
|
|
20231006,095200,2095,2095,2095,2095,2095,0
|
|
20231006,095100,2095,2095,2095,2095,2095,0
|
|
20231006,095000,2095,2095,2095,2095,2095,0
|
|
20231006,094900,2095,2095,2095,2095,2095,0
|
|
20231006,094800,2095,2095,2095,2095,2095,0
|
|
20231006,094700,2095,2095,2095,2095,2095,0
|
|
20231006,094600,2095,2095,2095,2095,2095,0
|
|
20231006,094500,2095,2095,2095,2095,2095,0
|
|
20231006,094400,2095,2095,2095,2095,2095,0
|
|
20231006,094300,2095,2095,2095,2095,2095,0
|
|
20231006,094200,2095,2095,2095,2095,2095,0
|
|
20231006,094100,2095,2095,2095,2095,2095,0
|
|
20231006,094000,2095,2095,2095,2095,2095,0
|
|
20231006,093900,2095,2095,2095,2095,2095,0
|
|
20231006,093800,2095,2095,2095,2095,2095,1
|
|
20231006,093700,0,2080,2080,2080,2080,0
|
|
20231006,093600,0,2080,2080,2080,2080,0
|
|
20231006,093500,0,2080,2080,2080,2080,0
|
|
20231006,093400,0,2080,2080,2080,2080,0
|
|
20231006,093300,0,2080,2080,2080,2080,0
|
|
20231006,093200,0,2080,2080,2080,2080,0
|
|
20231006,093100,0,2080,2080,2080,2080,0
|
|
20231006,093000,0,2080,2080,2080,2080,0
|
|
20231006,092900,0,2080,2080,2080,2080,0
|
|
20231006,092800,0,2080,2080,2080,2080,0
|
|
20231006,092700,0,2080,2080,2080,2080,0
|
|
20231006,092600,0,2080,2080,2080,2080,0
|
|
20231006,092500,0,2080,2080,2080,2080,0
|
|
20231006,092400,0,2080,2080,2080,2080,0
|
|
20231006,092300,0,2080,2080,2080,2080,0
|
|
20231006,092200,0,2080,2080,2080,2080,0
|
|
20231006,092100,0,2080,2080,2080,2080,0
|
|
20231006,092000,0,2080,2080,2080,2080,0
|
|
20231006,091900,0,2080,2080,2080,2080,0
|
|
20231006,091800,0,2080,2080,2080,2080,0
|
|
20231006,091700,0,2080,2080,2080,2080,0
|
|
20231006,091600,0,2080,2080,2080,2080,0
|
|
20231006,091500,0,2080,2080,2080,2080,0
|
|
20231006,091400,0,2080,2080,2080,2080,0
|
|
20231006,091300,0,2080,2080,2080,2080,0
|
|
20231006,091200,0,2080,2080,2080,2080,0
|
|
20231006,091100,0,2080,2080,2080,2080,0
|
|
20231006,091000,0,2080,2080,2080,2080,0
|
|
20231006,090900,0,2080,2080,2080,2080,0
|
|
20231006,090800,0,2080,2080,2080,2080,0
|
|
20231006,090700,0,2080,2080,2080,2080,0
|
|
20231006,090600,0,2080,2080,2080,2080,0
|
|
20231006,090500,0,2080,2080,2080,2080,0
|
|
20231006,090400,0,2080,2080,2080,2080,0
|
|
20231006,090300,0,2080,2080,2080,2080,0
|
|
20231006,090200,0,2080,2080,2080,2080,0
|
|
20231006,090100,0,2080,2080,2080,2080,0
|
|
20231006,090000,0,2080,2080,2080,2080,0
|