727 lines
32 KiB
CSV
727 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,210400,9474510,2060,2060,2060,2060,22
|
|
20231010,210300,9474510,2060,2060,2060,2060,0
|
|
20231010,210200,9474510,2060,2060,2060,2060,0
|
|
20231010,210100,9474510,2060,2060,2060,2060,0
|
|
20231010,210000,9474510,2060,2060,2060,2060,0
|
|
20231010,205900,9474510,2060,2060,2060,2060,0
|
|
20231010,205800,9474510,2060,2060,2060,2060,0
|
|
20231010,205700,9474510,2060,2060,2060,2060,0
|
|
20231010,205600,9474510,2060,2060,2060,2060,0
|
|
20231010,205500,9474510,2060,2060,2060,2060,0
|
|
20231010,205400,9474510,2060,2060,2060,2060,0
|
|
20231010,205300,9474510,2060,2060,2060,2060,0
|
|
20231010,205200,9474510,2060,2060,2060,2060,0
|
|
20231010,205100,9474510,2060,2060,2060,2060,0
|
|
20231010,205000,9474510,2060,2060,2060,2060,0
|
|
20231010,204900,9474510,2060,2060,2060,2060,0
|
|
20231010,204800,9474510,2060,2060,2060,2060,0
|
|
20231010,204700,9474510,2060,2060,2060,2060,0
|
|
20231010,204600,9474510,2060,2060,2060,2060,0
|
|
20231010,204500,9474510,2060,2060,2060,2060,0
|
|
20231010,204400,9474510,2060,2060,2060,2060,0
|
|
20231010,204300,9474510,2060,2060,2060,2060,0
|
|
20231010,204200,9474510,2060,2060,2060,2060,0
|
|
20231010,204100,9474510,2060,2060,2060,2060,0
|
|
20231010,204000,9474510,2060,2060,2060,2060,0
|
|
20231010,203900,9474510,2060,2060,2060,2060,0
|
|
20231010,203800,9474510,2060,2060,2060,2060,0
|
|
20231010,203700,9474510,2060,2060,2060,2060,0
|
|
20231010,203600,9474510,2060,2060,2060,2060,0
|
|
20231010,203500,9474510,2060,2060,2060,2060,0
|
|
20231010,203400,9474510,2060,2060,2060,2060,22
|
|
20231010,203300,9474510,2060,2060,2060,2060,0
|
|
20231010,203200,9474510,2060,2060,2060,2060,0
|
|
20231010,203100,9474510,2060,2060,2060,2060,0
|
|
20231010,203000,9474510,2060,2060,2060,2060,0
|
|
20231010,202900,9474510,2060,2060,2060,2060,0
|
|
20231010,202800,9474510,2060,2060,2060,2060,0
|
|
20231010,202700,9474510,2060,2060,2060,2060,0
|
|
20231010,202600,9474510,2060,2060,2060,2060,0
|
|
20231010,202500,9474510,2060,2060,2060,2060,0
|
|
20231010,202400,9474510,2060,2060,2060,2060,0
|
|
20231010,202300,9474510,2060,2060,2060,2060,0
|
|
20231010,202200,9474510,2060,2060,2060,2060,0
|
|
20231010,202100,9474510,2060,2060,2060,2060,0
|
|
20231010,202000,9474510,2060,2060,2060,2060,0
|
|
20231010,201900,9474510,2060,2060,2060,2060,0
|
|
20231010,201800,9474510,2060,2060,2060,2060,0
|
|
20231010,201700,9474510,2060,2060,2060,2060,0
|
|
20231010,201600,9474510,2060,2060,2060,2060,0
|
|
20231010,201500,9474510,2060,2060,2060,2060,0
|
|
20231010,201400,9474510,2060,2060,2060,2060,0
|
|
20231010,201300,9474510,2060,2060,2060,2060,0
|
|
20231010,201200,9474510,2060,2060,2060,2060,0
|
|
20231010,201100,9474510,2060,2060,2060,2060,0
|
|
20231010,201000,9474510,2060,2060,2060,2060,0
|
|
20231010,200900,9474510,2060,2060,2060,2060,0
|
|
20231010,200800,9474510,2060,2060,2060,2060,0
|
|
20231010,200700,9474510,2060,2060,2060,2060,0
|
|
20231010,200600,9474510,2060,2060,2060,2060,0
|
|
20231010,200500,9474510,2060,2060,2060,2060,0
|
|
20231010,200400,9474510,2060,2060,2060,2060,22
|
|
20231010,200300,9474510,2060,2060,2060,2060,0
|
|
20231010,200200,9474510,2060,2060,2060,2060,0
|
|
20231010,200100,9474510,2060,2060,2060,2060,0
|
|
20231010,200000,9474510,2060,2060,2060,2060,0
|
|
20231010,195900,9474510,2060,2060,2060,2060,0
|
|
20231010,195800,9474510,2060,2060,2060,2060,0
|
|
20231010,195700,9474510,2060,2060,2060,2060,0
|
|
20231010,195600,9474510,2060,2060,2060,2060,0
|
|
20231010,195500,9474510,2060,2060,2060,2060,0
|
|
20231010,195400,9474510,2060,2060,2060,2060,0
|
|
20231010,195300,9474510,2060,2060,2060,2060,0
|
|
20231010,195200,9474510,2060,2060,2060,2060,0
|
|
20231010,195100,9474510,2060,2060,2060,2060,0
|
|
20231010,195000,9474510,2060,2060,2060,2060,0
|
|
20231010,194900,9474510,2060,2060,2060,2060,0
|
|
20231010,194800,9474510,2060,2060,2060,2060,0
|
|
20231010,194700,9474510,2060,2060,2060,2060,0
|
|
20231010,194600,9474510,2060,2060,2060,2060,0
|
|
20231010,194500,9474510,2060,2060,2060,2060,0
|
|
20231010,194400,9474510,2060,2060,2060,2060,0
|
|
20231010,194300,9474510,2060,2060,2060,2060,0
|
|
20231010,194200,9474510,2060,2060,2060,2060,0
|
|
20231010,194100,9474510,2060,2060,2060,2060,0
|
|
20231010,194000,9474510,2060,2060,2060,2060,0
|
|
20231010,193900,9474510,2060,2060,2060,2060,0
|
|
20231010,193800,9474510,2060,2060,2060,2060,0
|
|
20231010,193700,9474510,2060,2060,2060,2060,0
|
|
20231010,193600,9474510,2060,2060,2060,2060,0
|
|
20231010,193500,9474510,2060,2060,2060,2060,0
|
|
20231010,193400,9474510,2060,2060,2060,2060,22
|
|
20231010,193300,9474510,2060,2060,2060,2060,0
|
|
20231010,193200,9474510,2060,2060,2060,2060,0
|
|
20231010,193100,9474510,2060,2060,2060,2060,0
|
|
20231010,193000,9474510,2060,2060,2060,2060,0
|
|
20231010,192900,9474510,2060,2060,2060,2060,0
|
|
20231010,192800,9474510,2060,2060,2060,2060,0
|
|
20231010,192700,9474510,2060,2060,2060,2060,0
|
|
20231010,192600,9474510,2060,2060,2060,2060,0
|
|
20231010,192500,9474510,2060,2060,2060,2060,0
|
|
20231010,192400,9474510,2060,2060,2060,2060,0
|
|
20231010,192300,9474510,2060,2060,2060,2060,0
|
|
20231010,192200,9474510,2060,2060,2060,2060,0
|
|
20231010,192100,9474510,2060,2060,2060,2060,0
|
|
20231010,192000,9474510,2060,2060,2060,2060,0
|
|
20231010,191900,9474510,2060,2060,2060,2060,0
|
|
20231010,191800,9474510,2060,2060,2060,2060,0
|
|
20231010,191700,9474510,2060,2060,2060,2060,0
|
|
20231010,191600,9474510,2060,2060,2060,2060,0
|
|
20231010,191500,9474510,2060,2060,2060,2060,0
|
|
20231010,191400,9474510,2060,2060,2060,2060,0
|
|
20231010,191300,9474510,2060,2060,2060,2060,0
|
|
20231010,191200,9474510,2060,2060,2060,2060,0
|
|
20231010,191100,9474510,2060,2060,2060,2060,0
|
|
20231010,191000,9474510,2060,2060,2060,2060,0
|
|
20231010,190900,9474510,2060,2060,2060,2060,0
|
|
20231010,190800,9474510,2060,2060,2060,2060,0
|
|
20231010,190700,9474510,2060,2060,2060,2060,0
|
|
20231010,190600,9474510,2060,2060,2060,2060,0
|
|
20231010,190500,9474510,2060,2060,2060,2060,0
|
|
20231010,190400,9474510,2060,2060,2060,2060,22
|
|
20231010,190300,9474510,2060,2060,2060,2060,0
|
|
20231010,190200,9474510,2060,2060,2060,2060,0
|
|
20231010,190100,9474510,2060,2060,2060,2060,0
|
|
20231010,190000,9474510,2060,2060,2060,2060,0
|
|
20231010,185900,9474510,2060,2060,2060,2060,0
|
|
20231010,185800,9474510,2060,2060,2060,2060,0
|
|
20231010,185700,9474510,2060,2060,2060,2060,0
|
|
20231010,185600,9474510,2060,2060,2060,2060,0
|
|
20231010,185500,9474510,2060,2060,2060,2060,0
|
|
20231010,185400,9474510,2060,2060,2060,2060,0
|
|
20231010,185300,9474510,2060,2060,2060,2060,0
|
|
20231010,185200,9474510,2060,2060,2060,2060,0
|
|
20231010,185100,9474510,2060,2060,2060,2060,0
|
|
20231010,185000,9474510,2060,2060,2060,2060,0
|
|
20231010,184900,9474510,2060,2060,2060,2060,0
|
|
20231010,184800,9474510,2060,2060,2060,2060,0
|
|
20231010,184700,9474510,2060,2060,2060,2060,0
|
|
20231010,184600,9474510,2060,2060,2060,2060,0
|
|
20231010,184500,9474510,2060,2060,2060,2060,0
|
|
20231010,184400,9474510,2060,2060,2060,2060,0
|
|
20231010,184300,9474510,2060,2060,2060,2060,0
|
|
20231010,184200,9474510,2060,2060,2060,2060,0
|
|
20231010,184100,9474510,2060,2060,2060,2060,0
|
|
20231010,184000,9474510,2060,2060,2060,2060,0
|
|
20231010,183900,9474510,2060,2060,2060,2060,0
|
|
20231010,183800,9474510,2060,2060,2060,2060,0
|
|
20231010,183700,9474510,2060,2060,2060,2060,0
|
|
20231010,183600,9474510,2060,2060,2060,2060,0
|
|
20231010,183500,9474510,2060,2060,2060,2060,0
|
|
20231010,183400,9474510,2060,2060,2060,2060,22
|
|
20231010,183300,9474510,2060,2060,2060,2060,0
|
|
20231010,183200,9474510,2060,2060,2060,2060,0
|
|
20231010,183100,9474510,2060,2060,2060,2060,0
|
|
20231010,183000,9474510,2060,2060,2060,2060,0
|
|
20231010,182900,9474510,2060,2060,2060,2060,0
|
|
20231010,182800,9474510,2060,2060,2060,2060,0
|
|
20231010,182700,9474510,2060,2060,2060,2060,0
|
|
20231010,182600,9474510,2060,2060,2060,2060,0
|
|
20231010,182500,9474510,2060,2060,2060,2060,0
|
|
20231010,182400,9474510,2060,2060,2060,2060,0
|
|
20231010,182300,9474510,2060,2060,2060,2060,0
|
|
20231010,182200,9474510,2060,2060,2060,2060,0
|
|
20231010,182100,9474510,2060,2060,2060,2060,0
|
|
20231010,182000,9474510,2060,2060,2060,2060,0
|
|
20231010,181900,9474510,2060,2060,2060,2060,0
|
|
20231010,181800,9474510,2060,2060,2060,2060,0
|
|
20231010,181700,9474510,2060,2060,2060,2060,0
|
|
20231010,181600,9474510,2060,2060,2060,2060,0
|
|
20231010,181500,9474510,2060,2060,2060,2060,0
|
|
20231010,181400,9474510,2060,2060,2060,2060,0
|
|
20231010,181300,9474510,2060,2060,2060,2060,0
|
|
20231010,181200,9474510,2060,2060,2060,2060,0
|
|
20231010,181100,9474510,2060,2060,2060,2060,0
|
|
20231010,181000,9474510,2060,2060,2060,2060,0
|
|
20231010,180900,9474510,2060,2060,2060,2060,0
|
|
20231010,180800,9474510,2060,2060,2060,2060,0
|
|
20231010,180700,9474510,2060,2060,2060,2060,0
|
|
20231010,180600,9474510,2060,2060,2060,2060,0
|
|
20231010,180500,9474510,2060,2060,2060,2060,0
|
|
20231010,180400,9474510,2060,2060,2060,2060,22
|
|
20231010,180300,9474510,2060,2060,2060,2060,0
|
|
20231010,180200,9474510,2060,2060,2060,2060,0
|
|
20231010,180100,9474510,2060,2060,2060,2060,0
|
|
20231010,180000,9474510,2060,2060,2060,2060,0
|
|
20231010,175900,9474510,2060,2060,2060,2060,0
|
|
20231010,175800,9474510,2060,2060,2060,2060,0
|
|
20231010,175700,9474510,2060,2060,2060,2060,0
|
|
20231010,175600,9474510,2060,2060,2060,2060,0
|
|
20231010,175500,9474510,2060,2060,2060,2060,0
|
|
20231010,175400,9474510,2060,2060,2060,2060,0
|
|
20231010,175300,9474510,2060,2060,2060,2060,0
|
|
20231010,175200,9474510,2060,2060,2060,2060,0
|
|
20231010,175100,9474510,2060,2060,2060,2060,0
|
|
20231010,175000,9474510,2060,2060,2060,2060,0
|
|
20231010,174900,9474510,2060,2060,2060,2060,0
|
|
20231010,174800,9474510,2060,2060,2060,2060,0
|
|
20231010,174700,9474510,2060,2060,2060,2060,0
|
|
20231010,174600,9474510,2060,2060,2060,2060,0
|
|
20231010,174500,9474510,2060,2060,2060,2060,0
|
|
20231010,174400,9474510,2060,2060,2060,2060,0
|
|
20231010,174300,9474510,2060,2060,2060,2060,0
|
|
20231010,174200,9474510,2060,2060,2060,2060,0
|
|
20231010,174100,9474510,2060,2060,2060,2060,0
|
|
20231010,174000,9474510,2060,2060,2060,2060,0
|
|
20231010,173900,9474510,2060,2060,2060,2060,0
|
|
20231010,173800,9474510,2060,2060,2060,2060,0
|
|
20231010,173700,9474510,2060,2060,2060,2060,0
|
|
20231010,173600,9474510,2060,2060,2060,2060,0
|
|
20231010,173500,9474510,2060,2060,2060,2060,0
|
|
20231010,173400,9474510,2060,2060,2060,2060,22
|
|
20231010,173300,9474510,2060,2060,2060,2060,0
|
|
20231010,173200,9474510,2060,2060,2060,2060,0
|
|
20231010,173100,9474510,2060,2060,2060,2060,0
|
|
20231010,173000,9474510,2060,2060,2060,2060,0
|
|
20231010,172900,9474510,2060,2060,2060,2060,0
|
|
20231010,172800,9474510,2060,2060,2060,2060,0
|
|
20231010,172700,9474510,2060,2060,2060,2060,0
|
|
20231010,172600,9474510,2060,2060,2060,2060,0
|
|
20231010,172500,9474510,2060,2060,2060,2060,0
|
|
20231010,172400,9474510,2060,2060,2060,2060,0
|
|
20231010,172300,9474510,2060,2060,2060,2060,0
|
|
20231010,172200,9474510,2060,2060,2060,2060,0
|
|
20231010,172100,9474510,2060,2060,2060,2060,0
|
|
20231010,172000,9474510,2060,2060,2060,2060,0
|
|
20231010,171900,9474510,2060,2060,2060,2060,0
|
|
20231010,171800,9474510,2060,2060,2060,2060,0
|
|
20231010,171700,9474510,2060,2060,2060,2060,0
|
|
20231010,171600,9474510,2060,2060,2060,2060,0
|
|
20231010,171500,9474510,2060,2060,2060,2060,0
|
|
20231010,171400,9474510,2060,2060,2060,2060,0
|
|
20231010,171300,9474510,2060,2060,2060,2060,0
|
|
20231010,171200,9474510,2060,2060,2060,2060,0
|
|
20231010,171100,9474510,2060,2060,2060,2060,0
|
|
20231010,171000,9474510,2060,2060,2060,2060,0
|
|
20231010,170900,9474510,2060,2060,2060,2060,0
|
|
20231010,170800,9474510,2060,2060,2060,2060,0
|
|
20231010,170700,9474510,2060,2060,2060,2060,0
|
|
20231010,170600,9474510,2060,2060,2060,2060,0
|
|
20231010,170500,9474510,2060,2060,2060,2060,0
|
|
20231010,170400,9474510,2060,2060,2060,2060,22
|
|
20231010,170300,9474510,2060,2060,2060,2060,0
|
|
20231010,170200,9474510,2060,2060,2060,2060,0
|
|
20231010,170100,9474510,2060,2060,2060,2060,0
|
|
20231010,170000,9474510,2060,2060,2060,2060,0
|
|
20231010,165900,9474510,2060,2060,2060,2060,0
|
|
20231010,165800,9474510,2060,2060,2060,2060,0
|
|
20231010,165700,9474510,2060,2060,2060,2060,0
|
|
20231010,165600,9474510,2060,2060,2060,2060,0
|
|
20231010,165500,9474510,2060,2060,2060,2060,0
|
|
20231010,165400,9474510,2060,2060,2060,2060,0
|
|
20231010,165300,9474510,2060,2060,2060,2060,0
|
|
20231010,165200,9474510,2060,2060,2060,2060,0
|
|
20231010,165100,9474510,2060,2060,2060,2060,0
|
|
20231010,165000,9474510,2060,2060,2060,2060,0
|
|
20231010,164900,9474510,2060,2060,2060,2060,0
|
|
20231010,164800,9474510,2060,2060,2060,2060,0
|
|
20231010,164700,9474510,2060,2060,2060,2060,0
|
|
20231010,164600,9474510,2060,2060,2060,2060,0
|
|
20231010,164500,9474510,2060,2060,2060,2060,0
|
|
20231010,164400,9474510,2060,2060,2060,2060,0
|
|
20231010,164300,9474510,2060,2060,2060,2060,0
|
|
20231010,164200,9474510,2060,2060,2060,2060,0
|
|
20231010,164100,9474510,2060,2060,2060,2060,0
|
|
20231010,164000,9474510,2060,2060,2060,2060,0
|
|
20231010,163900,9474510,2060,2060,2060,2060,0
|
|
20231010,163800,9474510,2060,2060,2060,2060,0
|
|
20231010,163700,9474510,2060,2060,2060,2060,0
|
|
20231010,163600,9474510,2060,2060,2060,2060,0
|
|
20231010,163500,9474510,2060,2060,2060,2060,0
|
|
20231010,163400,9474510,2060,2060,2060,2060,22
|
|
20231010,163300,9474510,2060,2060,2060,2060,0
|
|
20231010,163200,9474510,2060,2060,2060,2060,0
|
|
20231010,163100,9474510,2060,2060,2060,2060,0
|
|
20231010,163000,9474510,2060,2060,2060,2060,0
|
|
20231010,162900,9474510,2060,2060,2060,2060,0
|
|
20231010,162800,9474510,2060,2060,2060,2060,0
|
|
20231010,162700,9474510,2060,2060,2060,2060,0
|
|
20231010,162600,9474510,2060,2060,2060,2060,0
|
|
20231010,162500,9474510,2060,2060,2060,2060,0
|
|
20231010,162400,9474510,2060,2060,2060,2060,0
|
|
20231010,162300,9474510,2060,2060,2060,2060,0
|
|
20231010,162200,9474510,2060,2060,2060,2060,0
|
|
20231010,162100,9474510,2060,2060,2060,2060,0
|
|
20231010,162000,9474510,2060,2060,2060,2060,0
|
|
20231010,161900,9474510,2060,2060,2060,2060,0
|
|
20231010,161800,9474510,2060,2060,2060,2060,0
|
|
20231010,161700,9474510,2060,2060,2060,2060,0
|
|
20231010,161600,9474510,2060,2060,2060,2060,0
|
|
20231010,161500,9474510,2060,2060,2060,2060,0
|
|
20231010,161400,9474510,2060,2060,2060,2060,0
|
|
20231010,161300,9474510,2060,2060,2060,2060,0
|
|
20231010,161200,9474510,2060,2060,2060,2060,0
|
|
20231010,161100,9474510,2060,2060,2060,2060,0
|
|
20231010,161000,9474510,2060,2060,2060,2060,0
|
|
20231010,160900,9474510,2060,2060,2060,2060,0
|
|
20231010,160800,9474510,2060,2060,2060,2060,0
|
|
20231010,160700,9474510,2060,2060,2060,2060,0
|
|
20231010,160600,9474510,2060,2060,2060,2060,0
|
|
20231010,160500,9474510,2060,2060,2060,2060,0
|
|
20231010,160400,9474510,2060,2060,2060,2060,22
|
|
20231010,160300,9474510,2060,2060,2060,2060,0
|
|
20231010,160200,9474510,2060,2060,2060,2060,0
|
|
20231010,160100,9474510,2060,2060,2060,2060,0
|
|
20231010,160000,9474510,2060,2060,2060,2060,0
|
|
20231010,155900,9474510,2060,2060,2060,2060,0
|
|
20231010,155800,9474510,2060,2060,2060,2060,0
|
|
20231010,155700,9474510,2060,2060,2060,2060,0
|
|
20231010,155600,9474510,2060,2060,2060,2060,0
|
|
20231010,155500,9474510,2060,2060,2060,2060,0
|
|
20231010,155400,9474510,2060,2060,2060,2060,0
|
|
20231010,155300,9474510,2060,2060,2060,2060,0
|
|
20231010,155200,9474510,2060,2060,2060,2060,0
|
|
20231010,155100,9474510,2060,2060,2060,2060,0
|
|
20231010,155000,9474510,2060,2060,2060,2060,0
|
|
20231010,154900,9474510,2060,2060,2060,2060,0
|
|
20231010,154800,9474510,2060,2060,2060,2060,0
|
|
20231010,154700,9474510,2060,2060,2060,2060,0
|
|
20231010,154600,9474510,2060,2060,2060,2060,0
|
|
20231010,154500,9474510,2060,2060,2060,2060,0
|
|
20231010,154400,9474510,2060,2060,2060,2060,0
|
|
20231010,154300,9474510,2060,2060,2060,2060,0
|
|
20231010,154200,9474510,2060,2060,2060,2060,0
|
|
20231010,154100,9474510,2060,2060,2060,2060,0
|
|
20231010,154000,9474510,2060,2060,2060,2060,0
|
|
20231010,153900,9474510,2060,2060,2060,2060,0
|
|
20231010,153800,9474510,2060,2060,2060,2060,0
|
|
20231010,153700,9474510,2060,2060,2060,2060,0
|
|
20231010,153600,9474510,2060,2060,2060,2060,0
|
|
20231010,153500,9474510,2060,2060,2060,2060,0
|
|
20231010,153400,9474510,2060,2060,2060,2060,22
|
|
20231010,153300,9474510,2060,2060,2060,2060,0
|
|
20231010,153200,9474510,2060,2060,2060,2060,0
|
|
20231010,153100,9474510,2060,2060,2060,2060,0
|
|
20231010,153000,9474510,2060,2060,2060,2060,22
|
|
20231010,152900,9429190,2060,2060,2060,2060,0
|
|
20231010,152800,9429190,2060,2060,2060,2060,0
|
|
20231010,152700,9429190,2060,2060,2060,2060,0
|
|
20231010,152600,9429190,2060,2060,2060,2060,0
|
|
20231010,152500,9429190,2060,2060,2060,2060,0
|
|
20231010,152400,9429190,2060,2060,2060,2060,0
|
|
20231010,152300,9429190,2060,2060,2060,2060,0
|
|
20231010,152200,9429190,2060,2060,2060,2060,0
|
|
20231010,152100,9429190,2060,2060,2060,2060,0
|
|
20231010,152000,9429190,2060,2060,2060,2060,0
|
|
20231010,151900,9429190,2060,2060,2060,2060,0
|
|
20231010,151800,9429190,2060,2060,2060,2060,0
|
|
20231010,151700,9429190,2060,2060,2060,2060,0
|
|
20231010,151600,9429190,2060,2060,2060,2060,0
|
|
20231010,151500,9429190,2060,2060,2060,2060,0
|
|
20231010,151400,9429190,2060,2060,2060,2060,0
|
|
20231010,151300,9429190,2060,2060,2060,2060,0
|
|
20231010,151200,9429190,2060,2060,2060,2060,0
|
|
20231010,151100,9429190,2060,2060,2060,2060,0
|
|
20231010,151000,9429190,2060,2060,2060,2060,0
|
|
20231010,150900,9429190,2060,2060,2060,2060,0
|
|
20231010,150800,9429190,2060,2060,2060,2060,0
|
|
20231010,150700,9429190,2060,2060,2060,2060,0
|
|
20231010,150600,9429190,2060,2060,2060,2060,0
|
|
20231010,150500,9429190,2060,2060,2060,2060,0
|
|
20231010,150400,9429190,2060,2060,2060,2060,0
|
|
20231010,150300,9429190,2060,2060,2060,2060,0
|
|
20231010,150200,9429190,2060,2060,2060,2060,0
|
|
20231010,150100,9429190,2060,2060,2060,2060,1
|
|
20231010,150000,9427130,2055,2055,2055,2055,44
|
|
20231010,145900,9336710,2060,2060,2060,2060,0
|
|
20231010,145800,9336710,2060,2055,2060,2055,74
|
|
20231010,145700,9184490,2060,2060,2060,2060,1
|
|
20231010,145600,9182430,2055,2055,2055,2055,0
|
|
20231010,145500,9182430,2055,2055,2055,2055,0
|
|
20231010,145400,9182430,2055,2055,2055,2055,43
|
|
20231010,145300,9094065,2055,2055,2055,2055,0
|
|
20231010,145200,9094065,2055,2055,2055,2055,43
|
|
20231010,145100,9005700,2055,2055,2055,2055,0
|
|
20231010,145000,9005700,2055,2055,2055,2055,0
|
|
20231010,144900,9005700,2055,2055,2055,2055,44
|
|
20231010,144800,8915280,2055,2055,2055,2055,0
|
|
20231010,144700,8915280,2055,2055,2055,2055,44
|
|
20231010,144600,8824860,2055,2055,2055,2055,0
|
|
20231010,144500,8824860,2055,2055,2055,2055,0
|
|
20231010,144400,8824860,2055,2055,2055,2055,43
|
|
20231010,144300,8736495,2055,2055,2055,2055,0
|
|
20231010,144200,8736495,2055,2055,2055,2055,0
|
|
20231010,144100,8736495,2055,2055,2055,2055,43
|
|
20231010,144000,8648130,2055,2055,2055,2055,0
|
|
20231010,143900,8648130,2055,2055,2055,2055,43
|
|
20231010,143800,8559765,2055,2055,2055,2055,0
|
|
20231010,143700,8559765,2055,2055,2055,2055,0
|
|
20231010,143600,8559765,2055,2055,2055,2055,43
|
|
20231010,143500,8471400,2055,2055,2055,2055,0
|
|
20231010,143400,8471400,2055,2055,2055,2055,44
|
|
20231010,143300,8380980,2055,2055,2055,2055,0
|
|
20231010,143200,8380980,2055,2055,2055,2055,0
|
|
20231010,143100,8380980,2055,2055,2055,2055,43
|
|
20231010,143000,8292615,2055,2055,2055,2055,0
|
|
20231010,142900,8292615,2055,2055,2055,2055,44
|
|
20231010,142800,8202195,2055,2055,2055,2055,0
|
|
20231010,142700,8202195,2055,2055,2055,2055,0
|
|
20231010,142600,8202195,2055,2055,2055,2055,43
|
|
20231010,142500,8113830,2055,2055,2055,2055,0
|
|
20231010,142400,8113830,2055,2055,2055,2055,0
|
|
20231010,142300,8113830,2055,2055,2055,2055,44
|
|
20231010,142200,8023410,2055,2055,2055,2055,0
|
|
20231010,142100,8023410,2055,2055,2055,2055,44
|
|
20231010,142000,7932990,2055,2055,2055,2055,0
|
|
20231010,141900,7932990,2055,2055,2055,2055,0
|
|
20231010,141800,7932990,2055,2055,2055,2055,43
|
|
20231010,141700,7844625,2055,2055,2055,2055,0
|
|
20231010,141600,7844625,2055,2055,2055,2055,43
|
|
20231010,141500,7756260,2055,2055,2055,2055,0
|
|
20231010,141400,7756260,2055,2055,2055,2055,0
|
|
20231010,141300,7756260,2055,2055,2055,2055,44
|
|
20231010,141200,7665840,2055,2055,2055,2055,0
|
|
20231010,141100,7665840,2055,2055,2055,2055,0
|
|
20231010,141000,7665840,2055,2055,2055,2055,43
|
|
20231010,140900,7577475,2055,2055,2055,2055,0
|
|
20231010,140800,7577475,2055,2055,2055,2055,44
|
|
20231010,140700,7487055,2055,2055,2055,2055,0
|
|
20231010,140600,7487055,2055,2055,2055,2055,0
|
|
20231010,140500,7487055,2055,2055,2055,2055,43
|
|
20231010,140400,7398690,2055,2055,2055,2055,0
|
|
20231010,140300,7398690,2055,2055,2055,2055,43
|
|
20231010,140200,7310325,2060,2060,2060,2060,1
|
|
20231010,140100,7308265,2055,2055,2055,2055,0
|
|
20231010,140000,7308265,2055,2055,2055,2055,43
|
|
20231010,135900,7219900,2055,2055,2055,2055,0
|
|
20231010,135800,7219900,2055,2055,2055,2055,43
|
|
20231010,135700,7131535,2055,2055,2055,2055,0
|
|
20231010,135600,7131535,2055,2055,2055,2055,0
|
|
20231010,135500,7131535,2055,2055,2055,2055,44
|
|
20231010,135400,7041115,2055,2055,2055,2055,0
|
|
20231010,135300,7041115,2055,2055,2055,2055,0
|
|
20231010,135200,7041115,2055,2055,2055,2055,43
|
|
20231010,135100,6952750,2055,2055,2055,2055,0
|
|
20231010,135000,6952750,2055,2055,2055,2055,44
|
|
20231010,134900,6862330,2055,2055,2055,2055,0
|
|
20231010,134800,6862330,2055,2055,2055,2055,0
|
|
20231010,134700,6862330,2055,2055,2055,2055,43
|
|
20231010,134600,6773965,2055,2055,2055,2055,0
|
|
20231010,134500,6773965,2055,2055,2055,2055,43
|
|
20231010,134400,6685600,2060,2060,2060,2060,0
|
|
20231010,134300,6685600,2060,2060,2060,2060,0
|
|
20231010,134200,6685600,2060,2055,2060,2055,45
|
|
20231010,134100,6593120,2055,2055,2055,2055,0
|
|
20231010,134000,6593120,2055,2055,2055,2055,44
|
|
20231010,133900,6502700,2055,2055,2055,2055,43
|
|
20231010,133800,6414335,2055,2055,2055,2055,0
|
|
20231010,133700,6414335,2055,2055,2055,2055,43
|
|
20231010,133600,6325970,2055,2055,2055,2055,0
|
|
20231010,133500,6325970,2055,2055,2055,2055,0
|
|
20231010,133400,6325970,2055,2055,2055,2055,43
|
|
20231010,133300,6237605,2055,2055,2055,2055,0
|
|
20231010,133200,6237605,2055,2055,2055,2055,43
|
|
20231010,133100,6149240,2055,2055,2055,2055,0
|
|
20231010,133000,6149240,2055,2055,2055,2055,0
|
|
20231010,132900,6149240,2055,2055,2055,2055,43
|
|
20231010,132800,6060875,2055,2055,2055,2055,0
|
|
20231010,132700,6060875,2055,2055,2055,2055,43
|
|
20231010,132600,5972510,2055,2055,2055,2055,0
|
|
20231010,132500,5972510,2055,2055,2055,2055,0
|
|
20231010,132400,5972510,2055,2055,2055,2055,44
|
|
20231010,132300,5882090,2055,2055,2055,2055,0
|
|
20231010,132200,5882090,2055,2055,2055,2055,0
|
|
20231010,132100,5882090,2055,2055,2055,2055,44
|
|
20231010,132000,5791670,2055,2055,2055,2055,0
|
|
20231010,131900,5791670,2055,2055,2055,2055,43
|
|
20231010,131800,5703305,2055,2055,2055,2055,0
|
|
20231010,131700,5703305,2055,2055,2055,2055,0
|
|
20231010,131600,5703305,2055,2055,2055,2055,43
|
|
20231010,131500,5614940,2055,2055,2055,2055,4
|
|
20231010,131400,5606720,2050,2050,2050,2050,44
|
|
20231010,131300,5516520,2050,2050,2050,2050,0
|
|
20231010,131200,5516520,2050,2050,2050,2050,0
|
|
20231010,131100,5516520,2050,2050,2050,2050,43
|
|
20231010,131000,5428370,2050,2050,2050,2050,0
|
|
20231010,130900,5428370,2050,2050,2050,2050,0
|
|
20231010,130800,5428370,2050,2050,2050,2050,43
|
|
20231010,130700,5340220,2050,2050,2050,2050,0
|
|
20231010,130600,5340220,2050,2050,2050,2050,43
|
|
20231010,130500,5252070,2050,2050,2050,2050,0
|
|
20231010,130400,5252070,2050,2050,2050,2050,0
|
|
20231010,130300,5252070,2050,2050,2050,2050,44
|
|
20231010,130200,5161870,2050,2050,2050,2050,0
|
|
20231010,130100,5161870,2050,2050,2050,2050,44
|
|
20231010,130000,5071670,2050,2050,2050,2050,0
|
|
20231010,125900,5071670,2050,2050,2050,2050,0
|
|
20231010,125800,5071670,2050,2050,2050,2050,43
|
|
20231010,125700,4983520,2050,2050,2050,2050,0
|
|
20231010,125600,4983520,2050,2050,2050,2050,43
|
|
20231010,125500,4895370,2050,2050,2050,2050,0
|
|
20231010,125400,4895370,2050,2050,2050,2050,0
|
|
20231010,125300,4895370,2050,2050,2050,2050,44
|
|
20231010,125200,4805170,2050,2050,2050,2050,0
|
|
20231010,125100,4805170,2050,2050,2050,2050,0
|
|
20231010,125000,4805170,2050,2050,2050,2050,43
|
|
20231010,124900,4717020,2050,2050,2050,2050,0
|
|
20231010,124800,4717020,2050,2050,2050,2050,44
|
|
20231010,124700,4626820,2050,2050,2050,2050,0
|
|
20231010,124600,4626820,2050,2050,2050,2050,0
|
|
20231010,124500,4626820,2050,2050,2050,2050,44
|
|
20231010,124400,4536620,2050,2050,2050,2050,0
|
|
20231010,124300,4536620,2050,2050,2050,2050,43
|
|
20231010,124200,4448470,2050,2050,2050,2050,44
|
|
20231010,124100,4358270,2050,2050,2050,2050,0
|
|
20231010,124000,4358270,2050,2050,2050,2050,43
|
|
20231010,123900,4270120,2050,2050,2050,2050,0
|
|
20231010,123800,4270120,2050,2050,2050,2050,43
|
|
20231010,123700,4181970,2050,2050,2050,2050,0
|
|
20231010,123600,4181970,2050,2050,2050,2050,44
|
|
20231010,123500,4091770,2050,2050,2050,2050,43
|
|
20231010,123400,4003620,2050,2050,2050,2050,0
|
|
20231010,123300,4003620,2050,2050,2050,2050,44
|
|
20231010,123200,3913420,2055,2055,2055,2055,0
|
|
20231010,123100,3913420,2055,2055,2055,2055,32
|
|
20231010,123000,3847660,2050,2050,2050,2050,43
|
|
20231010,122900,3759510,2050,2050,2050,2050,0
|
|
20231010,122800,3759510,2050,2050,2050,2050,0
|
|
20231010,122700,3759510,2050,2050,2050,2050,43
|
|
20231010,122600,3671360,2050,2050,2050,2050,0
|
|
20231010,122500,3671360,2050,2050,2050,2050,43
|
|
20231010,122400,3583210,2050,2050,2050,2050,0
|
|
20231010,122300,3583210,2050,2050,2050,2050,0
|
|
20231010,122200,3583210,2050,2050,2050,2050,44
|
|
20231010,122100,3493010,2050,2050,2050,2050,0
|
|
20231010,122000,3493010,2050,2050,2050,2050,43
|
|
20231010,121900,3404860,2050,2050,2050,2050,0
|
|
20231010,121800,3404860,2050,2055,2055,2050,43
|
|
20231010,121700,3316705,2060,2060,2060,2060,0
|
|
20231010,121600,3316705,2060,2060,2060,2060,0
|
|
20231010,121500,3316705,2060,2050,2060,2050,45
|
|
20231010,121400,3224445,2050,2050,2050,2050,0
|
|
20231010,121300,3224445,2050,2050,2050,2050,0
|
|
20231010,121200,3224445,2050,2050,2050,2050,43
|
|
20231010,121100,3136295,2050,2050,2050,2050,0
|
|
20231010,121000,3136295,2050,2050,2050,2050,0
|
|
20231010,120900,3136295,2050,2050,2050,2050,44
|
|
20231010,120800,3046095,2050,2050,2050,2050,0
|
|
20231010,120700,3046095,2050,2050,2050,2050,44
|
|
20231010,120600,2955895,2050,2050,2050,2050,0
|
|
20231010,120500,2955895,2050,2050,2050,2050,0
|
|
20231010,120400,2955895,2050,2050,2050,2050,44
|
|
20231010,120300,2865695,2050,2050,2050,2050,0
|
|
20231010,120200,2865695,2050,2050,2050,2050,44
|
|
20231010,120100,2775495,2050,2050,2050,2050,0
|
|
20231010,120000,2775495,2050,2050,2050,2050,0
|
|
20231010,115900,2775495,2050,2050,2050,2050,43
|
|
20231010,115800,2687345,2050,2050,2050,2050,0
|
|
20231010,115700,2687345,2050,2050,2050,2050,44
|
|
20231010,115600,2597145,2050,2050,2050,2050,0
|
|
20231010,115500,2597145,2050,2050,2050,2050,0
|
|
20231010,115400,2597145,2050,2050,2050,2050,43
|
|
20231010,115300,2508995,2050,2050,2050,2050,0
|
|
20231010,115200,2508995,2050,2050,2050,2050,0
|
|
20231010,115100,2508995,2050,2050,2050,2050,43
|
|
20231010,115000,2420845,2050,2050,2050,2050,0
|
|
20231010,114900,2420845,2050,2055,2055,2050,43
|
|
20231010,114800,2332685,2055,2055,2055,2055,0
|
|
20231010,114700,2332685,2055,2055,2055,2055,0
|
|
20231010,114600,2332685,2055,2055,2055,2055,43
|
|
20231010,114500,2244320,2055,2055,2055,2055,0
|
|
20231010,114400,2244320,2055,2055,2055,2055,43
|
|
20231010,114300,2155955,2055,2055,2055,2055,0
|
|
20231010,114200,2155955,2055,2055,2055,2055,0
|
|
20231010,114100,2155955,2055,2055,2055,2055,43
|
|
20231010,114000,2067590,2055,2055,2055,2055,0
|
|
20231010,113900,2067590,2055,2055,2055,2055,44
|
|
20231010,113800,1977170,2055,2055,2055,2055,0
|
|
20231010,113700,1977170,2055,2055,2055,2055,0
|
|
20231010,113600,1977170,2055,2055,2055,2055,43
|
|
20231010,113500,1888805,2055,2055,2055,2055,0
|
|
20231010,113400,1888805,2055,2055,2055,2055,0
|
|
20231010,113300,1888805,2055,2055,2055,2055,43
|
|
20231010,113200,1800440,2055,2055,2055,2055,0
|
|
20231010,113100,1800440,2055,2060,2060,2055,45
|
|
20231010,113000,1707960,2055,2055,2055,2055,0
|
|
20231010,112900,1707960,2055,2055,2055,2055,0
|
|
20231010,112800,1707960,2055,2055,2055,2055,43
|
|
20231010,112700,1619595,2055,2055,2055,2055,0
|
|
20231010,112600,1619595,2055,2055,2055,2055,44
|
|
20231010,112500,1529175,2055,2055,2055,2055,0
|
|
20231010,112400,1529175,2055,2055,2055,2055,0
|
|
20231010,112300,1529175,2055,2055,2055,2055,44
|
|
20231010,112200,1438755,2055,2055,2055,2055,0
|
|
20231010,112100,1438755,2055,2055,2055,2055,43
|
|
20231010,112000,1350390,2055,2055,2055,2055,0
|
|
20231010,111900,1350390,2055,2055,2055,2055,0
|
|
20231010,111800,1350390,2055,2055,2055,2055,44
|
|
20231010,111700,1259970,2055,2055,2055,2055,0
|
|
20231010,111600,1259970,2055,2055,2055,2055,44
|
|
20231010,111500,1169550,2055,2055,2055,2055,0
|
|
20231010,111400,1169550,2055,2055,2055,2055,0
|
|
20231010,111300,1169550,2055,2055,2055,2055,43
|
|
20231010,111200,1081185,2055,2055,2055,2055,0
|
|
20231010,111100,1081185,2055,2055,2055,2055,0
|
|
20231010,111000,1081185,2055,2055,2055,2055,43
|
|
20231010,110900,992820,2055,2055,2055,2055,0
|
|
20231010,110800,992820,2055,2055,2055,2055,44
|
|
20231010,110700,902400,2055,2055,2055,2055,0
|
|
20231010,110600,902400,2055,2055,2055,2055,0
|
|
20231010,110500,902400,2055,2055,2055,2055,44
|
|
20231010,110400,811980,2055,2055,2055,2055,0
|
|
20231010,110300,811980,2055,2055,2055,2055,43
|
|
20231010,110200,723615,2055,2055,2055,2055,0
|
|
20231010,110100,723615,2055,2055,2055,2055,0
|
|
20231010,110000,723615,2055,2055,2055,2055,43
|
|
20231010,105900,635250,2055,2055,2055,2055,0
|
|
20231010,105800,635250,2055,2055,2055,2055,43
|
|
20231010,105700,546885,2055,2055,2055,2055,0
|
|
20231010,105600,546885,2055,2055,2055,2055,0
|
|
20231010,105500,546885,2055,2055,2055,2055,43
|
|
20231010,105400,458520,2055,2055,2055,2055,0
|
|
20231010,105300,458520,2055,2055,2055,2055,0
|
|
20231010,105200,458520,2055,2055,2055,2055,43
|
|
20231010,105100,370155,2055,2055,2055,2055,0
|
|
20231010,105000,370155,2055,2055,2055,2055,43
|
|
20231010,104900,281790,2055,2055,2055,2055,0
|
|
20231010,104800,281790,2055,2055,2055,2055,0
|
|
20231010,104700,281790,2055,2055,2055,2055,43
|
|
20231010,104600,193425,2055,2055,2055,2055,0
|
|
20231010,104500,193425,2055,2055,2055,2055,43
|
|
20231010,104400,105060,2060,2060,2060,2060,0
|
|
20231010,104300,105060,2060,2060,2060,2060,0
|
|
20231010,104200,105060,2060,2060,2060,2060,0
|
|
20231010,104100,105060,2060,2060,2060,2060,0
|
|
20231010,104000,105060,2060,2060,2060,2060,0
|
|
20231010,103900,105060,2060,2060,2060,2060,0
|
|
20231010,103800,105060,2060,2060,2060,2060,0
|
|
20231010,103700,105060,2060,2060,2060,2060,0
|
|
20231010,103600,105060,2060,2060,2060,2060,0
|
|
20231010,103500,105060,2060,2060,2060,2060,0
|
|
20231010,103400,105060,2060,2060,2060,2060,0
|
|
20231010,103300,105060,2060,2060,2060,2060,0
|
|
20231010,103200,105060,2060,2060,2060,2060,0
|
|
20231010,103100,105060,2060,2060,2060,2060,0
|
|
20231010,103000,105060,2060,2060,2060,2060,0
|
|
20231010,102900,105060,2060,2060,2060,2060,0
|
|
20231010,102800,105060,2060,2060,2060,2060,0
|
|
20231010,102700,105060,2060,2060,2060,2060,0
|
|
20231010,102600,105060,2060,2060,2060,2060,0
|
|
20231010,102500,105060,2060,2060,2060,2060,0
|
|
20231010,102400,105060,2060,2060,2060,2060,0
|
|
20231010,102300,105060,2060,2060,2060,2060,0
|
|
20231010,102200,105060,2060,2060,2060,2060,0
|
|
20231010,102100,105060,2060,2060,2060,2060,0
|
|
20231010,102000,105060,2060,2060,2060,2060,0
|
|
20231010,101900,105060,2060,2060,2060,2060,0
|
|
20231010,101800,105060,2060,2060,2060,2060,0
|
|
20231010,101700,105060,2060,2060,2060,2060,0
|
|
20231010,101600,105060,2060,2060,2060,2060,0
|
|
20231010,101500,105060,2060,2060,2060,2060,0
|
|
20231010,101400,105060,2060,2060,2060,2060,0
|
|
20231010,101300,105060,2060,2060,2060,2060,0
|
|
20231010,101200,105060,2060,2060,2060,2060,0
|
|
20231010,101100,105060,2060,2060,2060,2060,0
|
|
20231010,101000,105060,2060,2060,2060,2060,0
|
|
20231010,100900,105060,2060,2060,2060,2060,0
|
|
20231010,100800,105060,2060,2060,2060,2060,0
|
|
20231010,100700,105060,2060,2060,2060,2060,0
|
|
20231010,100600,105060,2060,2060,2060,2060,0
|
|
20231010,100500,105060,2060,2060,2060,2060,0
|
|
20231010,100400,105060,2060,2060,2060,2060,0
|
|
20231010,100300,105060,2060,2060,2060,2060,0
|
|
20231010,100200,105060,2060,2060,2060,2060,0
|
|
20231010,100100,105060,2060,2060,2060,2060,0
|
|
20231010,100000,105060,2060,2060,2060,2060,0
|
|
20231010,095900,105060,2060,2060,2060,2060,0
|
|
20231010,095800,105060,2060,2060,2060,2060,0
|
|
20231010,095700,105060,2060,2060,2060,2060,0
|
|
20231010,095600,105060,2060,2060,2060,2060,0
|
|
20231010,095500,105060,2060,2060,2060,2060,0
|
|
20231010,095400,105060,2060,2060,2060,2060,0
|
|
20231010,095300,105060,2060,2060,2060,2060,0
|
|
20231010,095200,105060,2060,2060,2060,2060,0
|
|
20231010,095100,105060,2060,2060,2060,2060,0
|
|
20231010,095000,105060,2060,2060,2060,2060,0
|
|
20231010,094900,105060,2060,2060,2060,2060,0
|
|
20231010,094800,105060,2060,2060,2060,2060,0
|
|
20231010,094700,105060,2060,2060,2060,2060,0
|
|
20231010,094600,105060,2060,2060,2060,2060,0
|
|
20231010,094500,105060,2060,2060,2060,2060,0
|
|
20231010,094400,105060,2060,2060,2060,2060,0
|
|
20231010,094300,105060,2060,2060,2060,2060,0
|
|
20231010,094200,105060,2060,2060,2060,2060,0
|
|
20231010,094100,105060,2060,2060,2060,2060,0
|
|
20231010,094000,105060,2060,2060,2060,2060,0
|
|
20231010,093900,105060,2060,2060,2060,2060,51
|
|
20231010,093800,0,2060,2060,2060,2060,0
|
|
20231010,093700,0,2060,2060,2060,2060,0
|
|
20231010,093600,0,2060,2060,2060,2060,0
|
|
20231010,093500,0,2060,2060,2060,2060,0
|
|
20231010,093400,0,2060,2060,2060,2060,0
|
|
20231010,093300,0,2060,2060,2060,2060,0
|
|
20231010,093200,0,2060,2060,2060,2060,0
|
|
20231010,093100,0,2060,2060,2060,2060,0
|
|
20231010,093000,0,2060,2060,2060,2060,0
|
|
20231010,092900,0,2060,2060,2060,2060,0
|
|
20231010,092800,0,2060,2060,2060,2060,0
|
|
20231010,092700,0,2060,2060,2060,2060,0
|
|
20231010,092600,0,2060,2060,2060,2060,0
|
|
20231010,092500,0,2060,2060,2060,2060,0
|
|
20231010,092400,0,2060,2060,2060,2060,0
|
|
20231010,092300,0,2060,2060,2060,2060,0
|
|
20231010,092200,0,2060,2060,2060,2060,0
|
|
20231010,092100,0,2060,2060,2060,2060,0
|
|
20231010,092000,0,2060,2060,2060,2060,0
|
|
20231010,091900,0,2060,2060,2060,2060,0
|
|
20231010,091800,0,2060,2060,2060,2060,0
|
|
20231010,091700,0,2060,2060,2060,2060,0
|
|
20231010,091600,0,2060,2060,2060,2060,0
|
|
20231010,091500,0,2060,2060,2060,2060,0
|
|
20231010,091400,0,2060,2060,2060,2060,0
|
|
20231010,091300,0,2060,2060,2060,2060,0
|
|
20231010,091200,0,2060,2060,2060,2060,0
|
|
20231010,091100,0,2060,2060,2060,2060,0
|
|
20231010,091000,0,2060,2060,2060,2060,0
|
|
20231010,090900,0,2060,2060,2060,2060,0
|
|
20231010,090800,0,2060,2060,2060,2060,0
|
|
20231010,090700,0,2060,2060,2060,2060,0
|
|
20231010,090600,0,2060,2060,2060,2060,0
|
|
20231010,090500,0,2060,2060,2060,2060,0
|
|
20231010,090400,0,2060,2060,2060,2060,0
|
|
20231010,090300,0,2060,2060,2060,2060,0
|
|
20231010,090200,0,2060,2060,2060,2060,0
|
|
20231010,090100,0,2060,2060,2060,2060,0
|
|
20231010,090000,0,2060,2060,2060,2060,0
|