726 lines
33 KiB
CSV
726 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,210300,12385680,2070,2070,2070,2070,5
|
|
20231011,210200,12385680,2070,2070,2070,2070,0
|
|
20231011,210100,12385680,2070,2070,2070,2070,0
|
|
20231011,210000,12385680,2070,2070,2070,2070,0
|
|
20231011,205900,12385680,2070,2070,2070,2070,0
|
|
20231011,205800,12385680,2070,2070,2070,2070,0
|
|
20231011,205700,12385680,2070,2070,2070,2070,0
|
|
20231011,205600,12385680,2070,2070,2070,2070,0
|
|
20231011,205500,12385680,2070,2070,2070,2070,0
|
|
20231011,205400,12385680,2070,2070,2070,2070,0
|
|
20231011,205300,12385680,2070,2070,2070,2070,0
|
|
20231011,205200,12385680,2070,2070,2070,2070,0
|
|
20231011,205100,12385680,2070,2070,2070,2070,0
|
|
20231011,205000,12385680,2070,2070,2070,2070,0
|
|
20231011,204900,12385680,2070,2070,2070,2070,0
|
|
20231011,204800,12385680,2070,2070,2070,2070,0
|
|
20231011,204700,12385680,2070,2070,2070,2070,0
|
|
20231011,204600,12385680,2070,2070,2070,2070,0
|
|
20231011,204500,12385680,2070,2070,2070,2070,0
|
|
20231011,204400,12385680,2070,2070,2070,2070,0
|
|
20231011,204300,12385680,2070,2070,2070,2070,0
|
|
20231011,204200,12385680,2070,2070,2070,2070,0
|
|
20231011,204100,12385680,2070,2070,2070,2070,0
|
|
20231011,204000,12385680,2070,2070,2070,2070,0
|
|
20231011,203900,12385680,2070,2070,2070,2070,0
|
|
20231011,203800,12385680,2070,2070,2070,2070,0
|
|
20231011,203700,12385680,2070,2070,2070,2070,0
|
|
20231011,203600,12385680,2070,2070,2070,2070,0
|
|
20231011,203500,12385680,2070,2070,2070,2070,0
|
|
20231011,203400,12385680,2070,2070,2070,2070,0
|
|
20231011,203300,12385680,2070,2070,2070,2070,5
|
|
20231011,203200,12385680,2070,2070,2070,2070,0
|
|
20231011,203100,12385680,2070,2070,2070,2070,0
|
|
20231011,203000,12385680,2070,2070,2070,2070,0
|
|
20231011,202900,12385680,2070,2070,2070,2070,0
|
|
20231011,202800,12385680,2070,2070,2070,2070,0
|
|
20231011,202700,12385680,2070,2070,2070,2070,0
|
|
20231011,202600,12385680,2070,2070,2070,2070,0
|
|
20231011,202500,12385680,2070,2070,2070,2070,0
|
|
20231011,202400,12385680,2070,2070,2070,2070,0
|
|
20231011,202300,12385680,2070,2070,2070,2070,0
|
|
20231011,202200,12385680,2070,2070,2070,2070,0
|
|
20231011,202100,12385680,2070,2070,2070,2070,0
|
|
20231011,202000,12385680,2070,2070,2070,2070,0
|
|
20231011,201900,12385680,2070,2070,2070,2070,0
|
|
20231011,201800,12385680,2070,2070,2070,2070,0
|
|
20231011,201700,12385680,2070,2070,2070,2070,0
|
|
20231011,201600,12385680,2070,2070,2070,2070,0
|
|
20231011,201500,12385680,2070,2070,2070,2070,0
|
|
20231011,201400,12385680,2070,2070,2070,2070,0
|
|
20231011,201300,12385680,2070,2070,2070,2070,0
|
|
20231011,201200,12385680,2070,2070,2070,2070,0
|
|
20231011,201100,12385680,2070,2070,2070,2070,0
|
|
20231011,201000,12385680,2070,2070,2070,2070,0
|
|
20231011,200900,12385680,2070,2070,2070,2070,0
|
|
20231011,200800,12385680,2070,2070,2070,2070,0
|
|
20231011,200700,12385680,2070,2070,2070,2070,0
|
|
20231011,200600,12385680,2070,2070,2070,2070,0
|
|
20231011,200500,12385680,2070,2070,2070,2070,0
|
|
20231011,200400,12385680,2070,2070,2070,2070,0
|
|
20231011,200300,12385680,2070,2070,2070,2070,5
|
|
20231011,200200,12385680,2070,2070,2070,2070,0
|
|
20231011,200100,12385680,2070,2070,2070,2070,0
|
|
20231011,200000,12385680,2070,2070,2070,2070,0
|
|
20231011,195900,12385680,2070,2070,2070,2070,0
|
|
20231011,195800,12385680,2070,2070,2070,2070,0
|
|
20231011,195700,12385680,2070,2070,2070,2070,0
|
|
20231011,195600,12385680,2070,2070,2070,2070,0
|
|
20231011,195500,12385680,2070,2070,2070,2070,0
|
|
20231011,195400,12385680,2070,2070,2070,2070,0
|
|
20231011,195300,12385680,2070,2070,2070,2070,0
|
|
20231011,195200,12385680,2070,2070,2070,2070,0
|
|
20231011,195100,12385680,2070,2070,2070,2070,0
|
|
20231011,195000,12385680,2070,2070,2070,2070,0
|
|
20231011,194900,12385680,2070,2070,2070,2070,0
|
|
20231011,194800,12385680,2070,2070,2070,2070,0
|
|
20231011,194700,12385680,2070,2070,2070,2070,0
|
|
20231011,194600,12385680,2070,2070,2070,2070,0
|
|
20231011,194500,12385680,2070,2070,2070,2070,0
|
|
20231011,194400,12385680,2070,2070,2070,2070,0
|
|
20231011,194300,12385680,2070,2070,2070,2070,0
|
|
20231011,194200,12385680,2070,2070,2070,2070,0
|
|
20231011,194100,12385680,2070,2070,2070,2070,0
|
|
20231011,194000,12385680,2070,2070,2070,2070,0
|
|
20231011,193900,12385680,2070,2070,2070,2070,0
|
|
20231011,193800,12385680,2070,2070,2070,2070,0
|
|
20231011,193700,12385680,2070,2070,2070,2070,0
|
|
20231011,193600,12385680,2070,2070,2070,2070,0
|
|
20231011,193500,12385680,2070,2070,2070,2070,0
|
|
20231011,193400,12385680,2070,2070,2070,2070,0
|
|
20231011,193300,12385680,2070,2070,2070,2070,5
|
|
20231011,193200,12385680,2070,2070,2070,2070,0
|
|
20231011,193100,12385680,2070,2070,2070,2070,0
|
|
20231011,193000,12385680,2070,2070,2070,2070,0
|
|
20231011,192900,12385680,2070,2070,2070,2070,0
|
|
20231011,192800,12385680,2070,2070,2070,2070,0
|
|
20231011,192700,12385680,2070,2070,2070,2070,0
|
|
20231011,192600,12385680,2070,2070,2070,2070,0
|
|
20231011,192500,12385680,2070,2070,2070,2070,0
|
|
20231011,192400,12385680,2070,2070,2070,2070,0
|
|
20231011,192300,12385680,2070,2070,2070,2070,0
|
|
20231011,192200,12385680,2070,2070,2070,2070,0
|
|
20231011,192100,12385680,2070,2070,2070,2070,0
|
|
20231011,192000,12385680,2070,2070,2070,2070,0
|
|
20231011,191900,12385680,2070,2070,2070,2070,0
|
|
20231011,191800,12385680,2070,2070,2070,2070,0
|
|
20231011,191700,12385680,2070,2070,2070,2070,0
|
|
20231011,191600,12385680,2070,2070,2070,2070,0
|
|
20231011,191500,12385680,2070,2070,2070,2070,0
|
|
20231011,191400,12385680,2070,2070,2070,2070,0
|
|
20231011,191300,12385680,2070,2070,2070,2070,0
|
|
20231011,191200,12385680,2070,2070,2070,2070,0
|
|
20231011,191100,12385680,2070,2070,2070,2070,0
|
|
20231011,191000,12385680,2070,2070,2070,2070,0
|
|
20231011,190900,12385680,2070,2070,2070,2070,0
|
|
20231011,190800,12385680,2070,2070,2070,2070,0
|
|
20231011,190700,12385680,2070,2070,2070,2070,0
|
|
20231011,190600,12385680,2070,2070,2070,2070,0
|
|
20231011,190500,12385680,2070,2070,2070,2070,0
|
|
20231011,190400,12385680,2070,2070,2070,2070,0
|
|
20231011,190300,12385680,2070,2070,2070,2070,5
|
|
20231011,190200,12385680,2070,2070,2070,2070,0
|
|
20231011,190100,12385680,2070,2070,2070,2070,0
|
|
20231011,190000,12385680,2070,2070,2070,2070,0
|
|
20231011,185900,12385680,2070,2070,2070,2070,0
|
|
20231011,185800,12385680,2070,2070,2070,2070,0
|
|
20231011,185700,12385680,2070,2070,2070,2070,0
|
|
20231011,185600,12385680,2070,2070,2070,2070,0
|
|
20231011,185500,12385680,2070,2070,2070,2070,0
|
|
20231011,185400,12385680,2070,2070,2070,2070,0
|
|
20231011,185300,12385680,2070,2070,2070,2070,0
|
|
20231011,185200,12385680,2070,2070,2070,2070,0
|
|
20231011,185100,12385680,2070,2070,2070,2070,0
|
|
20231011,185000,12385680,2070,2070,2070,2070,0
|
|
20231011,184900,12385680,2070,2070,2070,2070,0
|
|
20231011,184800,12385680,2070,2070,2070,2070,0
|
|
20231011,184700,12385680,2070,2070,2070,2070,0
|
|
20231011,184600,12385680,2070,2070,2070,2070,0
|
|
20231011,184500,12385680,2070,2070,2070,2070,0
|
|
20231011,184400,12385680,2070,2070,2070,2070,0
|
|
20231011,184300,12385680,2070,2070,2070,2070,0
|
|
20231011,184200,12385680,2070,2070,2070,2070,0
|
|
20231011,184100,12385680,2070,2070,2070,2070,0
|
|
20231011,184000,12385680,2070,2070,2070,2070,0
|
|
20231011,183900,12385680,2070,2070,2070,2070,0
|
|
20231011,183800,12385680,2070,2070,2070,2070,0
|
|
20231011,183700,12385680,2070,2070,2070,2070,0
|
|
20231011,183600,12385680,2070,2070,2070,2070,0
|
|
20231011,183500,12385680,2070,2070,2070,2070,0
|
|
20231011,183400,12385680,2070,2070,2070,2070,0
|
|
20231011,183300,12385680,2070,2070,2070,2070,5
|
|
20231011,183200,12385680,2070,2070,2070,2070,0
|
|
20231011,183100,12385680,2070,2070,2070,2070,0
|
|
20231011,183000,12385680,2070,2070,2070,2070,0
|
|
20231011,182900,12385680,2070,2070,2070,2070,0
|
|
20231011,182800,12385680,2070,2070,2070,2070,0
|
|
20231011,182700,12385680,2070,2070,2070,2070,0
|
|
20231011,182600,12385680,2070,2070,2070,2070,0
|
|
20231011,182500,12385680,2070,2070,2070,2070,0
|
|
20231011,182400,12385680,2070,2070,2070,2070,0
|
|
20231011,182300,12385680,2070,2070,2070,2070,0
|
|
20231011,182200,12385680,2070,2070,2070,2070,0
|
|
20231011,182100,12385680,2070,2070,2070,2070,0
|
|
20231011,182000,12385680,2070,2070,2070,2070,0
|
|
20231011,181900,12385680,2070,2070,2070,2070,0
|
|
20231011,181800,12385680,2070,2070,2070,2070,0
|
|
20231011,181700,12385680,2070,2070,2070,2070,0
|
|
20231011,181600,12385680,2070,2070,2070,2070,0
|
|
20231011,181500,12385680,2070,2070,2070,2070,0
|
|
20231011,181400,12385680,2070,2070,2070,2070,0
|
|
20231011,181300,12385680,2070,2070,2070,2070,0
|
|
20231011,181200,12385680,2070,2070,2070,2070,0
|
|
20231011,181100,12385680,2070,2070,2070,2070,0
|
|
20231011,181000,12385680,2070,2070,2070,2070,0
|
|
20231011,180900,12385680,2070,2070,2070,2070,0
|
|
20231011,180800,12385680,2070,2070,2070,2070,0
|
|
20231011,180700,12385680,2070,2070,2070,2070,0
|
|
20231011,180600,12385680,2070,2070,2070,2070,0
|
|
20231011,180500,12385680,2070,2070,2070,2070,0
|
|
20231011,180400,12385680,2070,2070,2070,2070,0
|
|
20231011,180300,12385680,2070,2070,2070,2070,5
|
|
20231011,180200,12385680,2070,2070,2070,2070,0
|
|
20231011,180100,12385680,2070,2070,2070,2070,0
|
|
20231011,180000,12385680,2070,2070,2070,2070,0
|
|
20231011,175900,12385680,2070,2070,2070,2070,0
|
|
20231011,175800,12385680,2070,2070,2070,2070,0
|
|
20231011,175700,12385680,2070,2070,2070,2070,0
|
|
20231011,175600,12385680,2070,2070,2070,2070,0
|
|
20231011,175500,12385680,2070,2070,2070,2070,0
|
|
20231011,175400,12385680,2070,2070,2070,2070,0
|
|
20231011,175300,12385680,2070,2070,2070,2070,0
|
|
20231011,175200,12385680,2070,2070,2070,2070,0
|
|
20231011,175100,12385680,2070,2070,2070,2070,0
|
|
20231011,175000,12385680,2070,2070,2070,2070,0
|
|
20231011,174900,12385680,2070,2070,2070,2070,0
|
|
20231011,174800,12385680,2070,2070,2070,2070,0
|
|
20231011,174700,12385680,2070,2070,2070,2070,0
|
|
20231011,174600,12385680,2070,2070,2070,2070,0
|
|
20231011,174500,12385680,2070,2070,2070,2070,0
|
|
20231011,174400,12385680,2070,2070,2070,2070,0
|
|
20231011,174300,12385680,2070,2070,2070,2070,0
|
|
20231011,174200,12385680,2070,2070,2070,2070,0
|
|
20231011,174100,12385680,2070,2070,2070,2070,0
|
|
20231011,174000,12385680,2070,2070,2070,2070,0
|
|
20231011,173900,12385680,2070,2070,2070,2070,0
|
|
20231011,173800,12385680,2070,2070,2070,2070,0
|
|
20231011,173700,12385680,2070,2070,2070,2070,0
|
|
20231011,173600,12385680,2070,2070,2070,2070,0
|
|
20231011,173500,12385680,2070,2070,2070,2070,0
|
|
20231011,173400,12385680,2070,2070,2070,2070,0
|
|
20231011,173300,12385680,2070,2070,2070,2070,5
|
|
20231011,173200,12385680,2070,2070,2070,2070,0
|
|
20231011,173100,12385680,2070,2070,2070,2070,0
|
|
20231011,173000,12385680,2070,2070,2070,2070,0
|
|
20231011,172900,12385680,2070,2070,2070,2070,0
|
|
20231011,172800,12385680,2070,2070,2070,2070,0
|
|
20231011,172700,12385680,2070,2070,2070,2070,0
|
|
20231011,172600,12385680,2070,2070,2070,2070,0
|
|
20231011,172500,12385680,2070,2070,2070,2070,0
|
|
20231011,172400,12385680,2070,2070,2070,2070,0
|
|
20231011,172300,12385680,2070,2070,2070,2070,0
|
|
20231011,172200,12385680,2070,2070,2070,2070,0
|
|
20231011,172100,12385680,2070,2070,2070,2070,0
|
|
20231011,172000,12385680,2070,2070,2070,2070,0
|
|
20231011,171900,12385680,2070,2070,2070,2070,0
|
|
20231011,171800,12385680,2070,2070,2070,2070,0
|
|
20231011,171700,12385680,2070,2070,2070,2070,0
|
|
20231011,171600,12385680,2070,2070,2070,2070,0
|
|
20231011,171500,12385680,2070,2070,2070,2070,0
|
|
20231011,171400,12385680,2070,2070,2070,2070,0
|
|
20231011,171300,12385680,2070,2070,2070,2070,0
|
|
20231011,171200,12385680,2070,2070,2070,2070,0
|
|
20231011,171100,12385680,2070,2070,2070,2070,0
|
|
20231011,171000,12385680,2070,2070,2070,2070,0
|
|
20231011,170900,12385680,2070,2070,2070,2070,0
|
|
20231011,170800,12385680,2070,2070,2070,2070,0
|
|
20231011,170700,12385680,2070,2070,2070,2070,0
|
|
20231011,170600,12385680,2070,2070,2070,2070,0
|
|
20231011,170500,12385680,2070,2070,2070,2070,0
|
|
20231011,170400,12385680,2070,2070,2070,2070,0
|
|
20231011,170300,12385680,2070,2070,2070,2070,5
|
|
20231011,170200,12385680,2070,2070,2070,2070,0
|
|
20231011,170100,12385680,2070,2070,2070,2070,0
|
|
20231011,170000,12385680,2070,2070,2070,2070,0
|
|
20231011,165900,12385680,2070,2070,2070,2070,0
|
|
20231011,165800,12385680,2070,2070,2070,2070,0
|
|
20231011,165700,12385680,2070,2070,2070,2070,0
|
|
20231011,165600,12385680,2070,2070,2070,2070,0
|
|
20231011,165500,12385680,2070,2070,2070,2070,0
|
|
20231011,165400,12385680,2070,2070,2070,2070,0
|
|
20231011,165300,12385680,2070,2070,2070,2070,0
|
|
20231011,165200,12385680,2070,2070,2070,2070,0
|
|
20231011,165100,12385680,2070,2070,2070,2070,0
|
|
20231011,165000,12385680,2070,2070,2070,2070,0
|
|
20231011,164900,12385680,2070,2070,2070,2070,0
|
|
20231011,164800,12385680,2070,2070,2070,2070,0
|
|
20231011,164700,12385680,2070,2070,2070,2070,0
|
|
20231011,164600,12385680,2070,2070,2070,2070,0
|
|
20231011,164500,12385680,2070,2070,2070,2070,0
|
|
20231011,164400,12385680,2070,2070,2070,2070,0
|
|
20231011,164300,12385680,2070,2070,2070,2070,0
|
|
20231011,164200,12385680,2070,2070,2070,2070,0
|
|
20231011,164100,12385680,2070,2070,2070,2070,0
|
|
20231011,164000,12385680,2070,2070,2070,2070,0
|
|
20231011,163900,12385680,2070,2070,2070,2070,0
|
|
20231011,163800,12385680,2070,2070,2070,2070,0
|
|
20231011,163700,12385680,2070,2070,2070,2070,0
|
|
20231011,163600,12385680,2070,2070,2070,2070,0
|
|
20231011,163500,12385680,2070,2070,2070,2070,0
|
|
20231011,163400,12385680,2070,2070,2070,2070,0
|
|
20231011,163300,12385680,2070,2070,2070,2070,5
|
|
20231011,163200,12385680,2070,2070,2070,2070,0
|
|
20231011,163100,12385680,2070,2070,2070,2070,0
|
|
20231011,163000,12385680,2070,2070,2070,2070,0
|
|
20231011,162900,12385680,2070,2070,2070,2070,0
|
|
20231011,162800,12385680,2070,2070,2070,2070,0
|
|
20231011,162700,12385680,2070,2070,2070,2070,0
|
|
20231011,162600,12385680,2070,2070,2070,2070,0
|
|
20231011,162500,12385680,2070,2070,2070,2070,0
|
|
20231011,162400,12385680,2070,2070,2070,2070,0
|
|
20231011,162300,12385680,2070,2070,2070,2070,0
|
|
20231011,162200,12385680,2070,2070,2070,2070,0
|
|
20231011,162100,12385680,2070,2070,2070,2070,0
|
|
20231011,162000,12385680,2070,2070,2070,2070,0
|
|
20231011,161900,12385680,2070,2070,2070,2070,0
|
|
20231011,161800,12385680,2070,2070,2070,2070,0
|
|
20231011,161700,12385680,2070,2070,2070,2070,0
|
|
20231011,161600,12385680,2070,2070,2070,2070,0
|
|
20231011,161500,12385680,2070,2070,2070,2070,0
|
|
20231011,161400,12385680,2070,2070,2070,2070,0
|
|
20231011,161300,12385680,2070,2070,2070,2070,0
|
|
20231011,161200,12385680,2070,2070,2070,2070,0
|
|
20231011,161100,12385680,2070,2070,2070,2070,0
|
|
20231011,161000,12385680,2070,2070,2070,2070,0
|
|
20231011,160900,12385680,2070,2070,2070,2070,0
|
|
20231011,160800,12385680,2070,2070,2070,2070,0
|
|
20231011,160700,12385680,2070,2070,2070,2070,0
|
|
20231011,160600,12385680,2070,2070,2070,2070,0
|
|
20231011,160500,12385680,2070,2070,2070,2070,0
|
|
20231011,160400,12385680,2070,2070,2070,2070,0
|
|
20231011,160300,12385680,2070,2070,2070,2070,5
|
|
20231011,160200,12385680,2070,2070,2070,2070,0
|
|
20231011,160100,12385680,2070,2070,2070,2070,0
|
|
20231011,160000,12385680,2070,2070,2070,2070,0
|
|
20231011,155900,12385680,2070,2070,2070,2070,0
|
|
20231011,155800,12385680,2070,2070,2070,2070,0
|
|
20231011,155700,12385680,2070,2070,2070,2070,0
|
|
20231011,155600,12385680,2070,2070,2070,2070,0
|
|
20231011,155500,12385680,2070,2070,2070,2070,0
|
|
20231011,155400,12385680,2070,2070,2070,2070,0
|
|
20231011,155300,12385680,2070,2070,2070,2070,0
|
|
20231011,155200,12385680,2070,2070,2070,2070,0
|
|
20231011,155100,12385680,2070,2070,2070,2070,0
|
|
20231011,155000,12385680,2070,2070,2070,2070,0
|
|
20231011,154900,12385680,2070,2070,2070,2070,0
|
|
20231011,154800,12385680,2070,2070,2070,2070,0
|
|
20231011,154700,12385680,2070,2070,2070,2070,0
|
|
20231011,154600,12385680,2070,2070,2070,2070,0
|
|
20231011,154500,12385680,2070,2070,2070,2070,0
|
|
20231011,154400,12385680,2070,2070,2070,2070,0
|
|
20231011,154300,12385680,2070,2070,2070,2070,0
|
|
20231011,154200,12385680,2070,2070,2070,2070,0
|
|
20231011,154100,12385680,2070,2070,2070,2070,0
|
|
20231011,154000,12385680,2070,2070,2070,2070,0
|
|
20231011,153900,12385680,2070,2070,2070,2070,0
|
|
20231011,153800,12385680,2070,2070,2070,2070,0
|
|
20231011,153700,12385680,2070,2070,2070,2070,0
|
|
20231011,153600,12385680,2070,2070,2070,2070,0
|
|
20231011,153500,12385680,2070,2070,2070,2070,0
|
|
20231011,153400,12385680,2070,2070,2070,2070,0
|
|
20231011,153300,12385680,2070,2070,2070,2070,5
|
|
20231011,153200,12385680,2070,2070,2070,2070,0
|
|
20231011,153100,12385680,2070,2070,2070,2070,0
|
|
20231011,153000,12385680,2070,2070,2070,2070,0
|
|
20231011,152900,12385680,2070,2070,2070,2070,0
|
|
20231011,152800,12385680,2070,2070,2070,2070,0
|
|
20231011,152700,12385680,2070,2070,2070,2070,0
|
|
20231011,152600,12385680,2070,2070,2070,2070,0
|
|
20231011,152500,12385680,2070,2070,2070,2070,0
|
|
20231011,152400,12385680,2070,2070,2070,2070,0
|
|
20231011,152300,12385680,2070,2070,2070,2070,0
|
|
20231011,152200,12385680,2070,2070,2070,2070,0
|
|
20231011,152100,12385680,2070,2070,2070,2070,0
|
|
20231011,152000,12385680,2070,2070,2070,2070,0
|
|
20231011,151900,12385680,2070,2070,2070,2070,0
|
|
20231011,151800,12385680,2070,2070,2070,2070,0
|
|
20231011,151700,12385680,2070,2070,2070,2070,0
|
|
20231011,151600,12385680,2070,2070,2070,2070,0
|
|
20231011,151500,12385680,2070,2070,2070,2070,0
|
|
20231011,151400,12385680,2070,2070,2070,2070,0
|
|
20231011,151300,12385680,2070,2070,2070,2070,0
|
|
20231011,151200,12385680,2070,2070,2070,2070,0
|
|
20231011,151100,12385680,2070,2070,2070,2070,0
|
|
20231011,151000,12385680,2070,2070,2070,2070,0
|
|
20231011,150900,12385680,2070,2070,2070,2070,0
|
|
20231011,150800,12385680,2070,2070,2070,2070,0
|
|
20231011,150700,12385680,2070,2070,2070,2070,0
|
|
20231011,150600,12385680,2070,2070,2070,2070,0
|
|
20231011,150500,12385680,2070,2070,2070,2070,0
|
|
20231011,150400,12385680,2070,2070,2070,2070,0
|
|
20231011,150300,12385680,2070,2070,2070,2070,0
|
|
20231011,150200,12385680,2070,2070,2070,2070,0
|
|
20231011,150100,12385680,2070,2070,2070,2070,0
|
|
20231011,150000,12385680,2070,2070,2070,2070,0
|
|
20231011,145900,12385680,2070,2070,2070,2070,0
|
|
20231011,145800,12385680,2070,2070,2070,2070,0
|
|
20231011,145700,12385680,2070,2070,2070,2070,0
|
|
20231011,145600,12385680,2070,2070,2070,2070,0
|
|
20231011,145500,12385680,2070,2070,2070,2070,0
|
|
20231011,145400,12385680,2070,2070,2070,2070,0
|
|
20231011,145300,12385680,2070,2070,2070,2070,0
|
|
20231011,145200,12385680,2070,2070,2070,2070,0
|
|
20231011,145100,12385680,2070,2070,2070,2070,0
|
|
20231011,145000,12385680,2070,2070,2070,2070,0
|
|
20231011,144900,12385680,2070,2070,2070,2070,0
|
|
20231011,144800,12385680,2070,2070,2070,2070,0
|
|
20231011,144700,12385680,2070,2070,2070,2070,0
|
|
20231011,144600,12385680,2070,2070,2070,2070,0
|
|
20231011,144500,12385680,2070,2070,2070,2070,0
|
|
20231011,144400,12385680,2070,2070,2070,2070,0
|
|
20231011,144300,12385680,2070,2070,2070,2070,0
|
|
20231011,144200,12385680,2070,2070,2070,2070,0
|
|
20231011,144100,12385680,2070,2070,2070,2070,0
|
|
20231011,144000,12385680,2070,2070,2070,2070,0
|
|
20231011,143900,12385680,2070,2070,2070,2070,0
|
|
20231011,143800,12385680,2070,2070,2070,2070,0
|
|
20231011,143700,12385680,2070,2070,2070,2070,0
|
|
20231011,143600,12385680,2070,2070,2070,2070,0
|
|
20231011,143500,12385680,2070,2070,2070,2070,0
|
|
20231011,143400,12385680,2070,2070,2070,2070,0
|
|
20231011,143300,12385680,2070,2070,2070,2070,0
|
|
20231011,143200,12385680,2070,2070,2070,2070,0
|
|
20231011,143100,12385680,2070,2070,2070,2070,0
|
|
20231011,143000,12385680,2070,2070,2070,2070,0
|
|
20231011,142900,12385680,2070,2070,2070,2070,0
|
|
20231011,142800,12385680,2070,2070,2070,2070,0
|
|
20231011,142700,12385680,2070,2070,2070,2070,0
|
|
20231011,142600,12385680,2070,2070,2070,2070,0
|
|
20231011,142500,12385680,2070,2070,2070,2070,0
|
|
20231011,142400,12385680,2070,2070,2070,2070,0
|
|
20231011,142300,12385680,2070,2070,2070,2070,0
|
|
20231011,142200,12385680,2070,2070,2070,2070,0
|
|
20231011,142100,12385680,2070,2070,2070,2070,0
|
|
20231011,142000,12385680,2070,2070,2070,2070,0
|
|
20231011,141900,12385680,2070,2070,2070,2070,0
|
|
20231011,141800,12385680,2070,2070,2070,2070,0
|
|
20231011,141700,12385680,2070,2070,2070,2070,0
|
|
20231011,141600,12385680,2070,2070,2070,2070,0
|
|
20231011,141500,12385680,2070,2070,2070,2070,0
|
|
20231011,141400,12385680,2070,2070,2070,2070,0
|
|
20231011,141300,12385680,2070,2070,2070,2070,0
|
|
20231011,141200,12385680,2070,2070,2070,2070,5
|
|
20231011,141100,12375330,2050,2055,2055,2050,2020
|
|
20231011,141000,8230290,2070,2070,2070,2070,0
|
|
20231011,140900,8230290,2070,2070,2070,2070,0
|
|
20231011,140800,8230290,2070,2070,2070,2070,0
|
|
20231011,140700,8230290,2070,2070,2070,2070,0
|
|
20231011,140600,8230290,2070,2070,2070,2070,0
|
|
20231011,140500,8230290,2070,2070,2070,2070,0
|
|
20231011,140400,8230290,2070,2070,2070,2070,0
|
|
20231011,140300,8230290,2070,2070,2070,2070,0
|
|
20231011,140200,8230290,2070,2070,2070,2070,0
|
|
20231011,140100,8230290,2070,2070,2070,2070,0
|
|
20231011,140000,8230290,2070,2070,2070,2070,0
|
|
20231011,135900,8230290,2070,2070,2070,2070,0
|
|
20231011,135800,8230290,2070,2070,2070,2070,0
|
|
20231011,135700,8230290,2070,2070,2070,2070,0
|
|
20231011,135600,8230290,2070,2070,2070,2070,0
|
|
20231011,135500,8230290,2070,2070,2070,2070,0
|
|
20231011,135400,8230290,2070,2070,2070,2070,0
|
|
20231011,135300,8230290,2070,2070,2070,2070,0
|
|
20231011,135200,8230290,2070,2070,2070,2070,0
|
|
20231011,135100,8230290,2070,2070,2070,2070,0
|
|
20231011,135000,8230290,2070,2070,2070,2070,0
|
|
20231011,134900,8230290,2070,2070,2070,2070,0
|
|
20231011,134800,8230290,2070,2070,2070,2070,0
|
|
20231011,134700,8230290,2070,2070,2070,2070,0
|
|
20231011,134600,8230290,2070,2070,2070,2070,0
|
|
20231011,134500,8230290,2070,2070,2070,2070,0
|
|
20231011,134400,8230290,2070,2070,2070,2070,0
|
|
20231011,134300,8230290,2070,2070,2070,2070,0
|
|
20231011,134200,8230290,2070,2070,2070,2070,0
|
|
20231011,134100,8230290,2070,2070,2070,2070,0
|
|
20231011,134000,8230290,2070,2070,2070,2070,0
|
|
20231011,133900,8230290,2070,2070,2070,2070,0
|
|
20231011,133800,8230290,2070,2070,2070,2070,0
|
|
20231011,133700,8230290,2070,2070,2070,2070,0
|
|
20231011,133600,8230290,2070,2070,2070,2070,0
|
|
20231011,133500,8230290,2070,2070,2070,2070,0
|
|
20231011,133400,8230290,2070,2070,2070,2070,0
|
|
20231011,133300,8230290,2070,2070,2070,2070,0
|
|
20231011,133200,8230290,2070,2070,2070,2070,0
|
|
20231011,133100,8230290,2070,2070,2070,2070,0
|
|
20231011,133000,8230290,2070,2070,2070,2070,0
|
|
20231011,132900,8230290,2070,2070,2070,2070,0
|
|
20231011,132800,8230290,2070,2070,2070,2070,0
|
|
20231011,132700,8230290,2070,2070,2070,2070,0
|
|
20231011,132600,8230290,2070,2070,2070,2070,0
|
|
20231011,132500,8230290,2070,2070,2070,2070,0
|
|
20231011,132400,8230290,2070,2070,2070,2070,0
|
|
20231011,132300,8230290,2070,2070,2070,2070,0
|
|
20231011,132200,8230290,2070,2070,2070,2070,0
|
|
20231011,132100,8230290,2070,2070,2070,2070,0
|
|
20231011,132000,8230290,2070,2070,2070,2070,0
|
|
20231011,131900,8230290,2070,2070,2070,2070,0
|
|
20231011,131800,8230290,2070,2070,2070,2070,0
|
|
20231011,131700,8230290,2070,2070,2070,2070,0
|
|
20231011,131600,8230290,2070,2070,2070,2070,0
|
|
20231011,131500,8230290,2070,2070,2070,2070,1
|
|
20231011,131400,8228220,2070,2070,2070,2070,0
|
|
20231011,131300,8228220,2070,2070,2070,2070,0
|
|
20231011,131200,8228220,2070,2070,2070,2070,0
|
|
20231011,131100,8228220,2070,2070,2070,2070,0
|
|
20231011,131000,8228220,2070,2070,2070,2070,0
|
|
20231011,130900,8228220,2070,2070,2070,2070,0
|
|
20231011,130800,8228220,2070,2070,2070,2070,0
|
|
20231011,130700,8228220,2070,2070,2070,2070,0
|
|
20231011,130600,8228220,2070,2070,2070,2070,0
|
|
20231011,130500,8228220,2070,2070,2070,2070,0
|
|
20231011,130400,8228220,2070,2070,2070,2070,0
|
|
20231011,130300,8228220,2070,2070,2070,2070,0
|
|
20231011,130200,8228220,2070,2070,2070,2070,0
|
|
20231011,130100,8228220,2070,2070,2070,2070,0
|
|
20231011,130000,8228220,2070,2070,2070,2070,0
|
|
20231011,125900,8228220,2070,2070,2070,2070,0
|
|
20231011,125800,8228220,2070,2070,2070,2070,0
|
|
20231011,125700,8228220,2070,2070,2070,2070,0
|
|
20231011,125600,8228220,2070,2070,2070,2070,0
|
|
20231011,125500,8228220,2070,2070,2070,2070,0
|
|
20231011,125400,8228220,2070,2070,2070,2070,0
|
|
20231011,125300,8228220,2070,2070,2070,2070,0
|
|
20231011,125200,8228220,2070,2070,2070,2070,0
|
|
20231011,125100,8228220,2070,2070,2070,2070,0
|
|
20231011,125000,8228220,2070,2070,2070,2070,0
|
|
20231011,124900,8228220,2070,2070,2070,2070,0
|
|
20231011,124800,8228220,2070,2070,2070,2070,0
|
|
20231011,124700,8228220,2070,2070,2070,2070,0
|
|
20231011,124600,8228220,2070,2070,2070,2070,0
|
|
20231011,124500,8228220,2070,2070,2070,2070,0
|
|
20231011,124400,8228220,2070,2070,2070,2070,0
|
|
20231011,124300,8228220,2070,2070,2070,2070,0
|
|
20231011,124200,8228220,2070,2070,2070,2070,0
|
|
20231011,124100,8228220,2070,2070,2070,2070,0
|
|
20231011,124000,8228220,2070,2070,2070,2070,0
|
|
20231011,123900,8228220,2070,2070,2070,2070,0
|
|
20231011,123800,8228220,2070,2070,2070,2070,0
|
|
20231011,123700,8228220,2070,2070,2070,2070,0
|
|
20231011,123600,8228220,2070,2070,2070,2070,0
|
|
20231011,123500,8228220,2070,2070,2070,2070,0
|
|
20231011,123400,8228220,2070,2070,2070,2070,0
|
|
20231011,123300,8228220,2070,2070,2070,2070,0
|
|
20231011,123200,8228220,2070,2070,2070,2070,0
|
|
20231011,123100,8228220,2070,2070,2070,2070,0
|
|
20231011,123000,8228220,2070,2070,2070,2070,0
|
|
20231011,122900,8228220,2070,2070,2070,2070,0
|
|
20231011,122800,8228220,2070,2070,2070,2070,0
|
|
20231011,122700,8228220,2070,2070,2070,2070,0
|
|
20231011,122600,8228220,2070,2070,2070,2070,0
|
|
20231011,122500,8228220,2070,2070,2070,2070,0
|
|
20231011,122400,8228220,2070,2070,2070,2070,0
|
|
20231011,122300,8228220,2070,2070,2070,2070,0
|
|
20231011,122200,8228220,2070,2070,2070,2070,0
|
|
20231011,122100,8228220,2070,2070,2070,2070,0
|
|
20231011,122000,8228220,2070,2070,2070,2070,0
|
|
20231011,121900,8228220,2070,2070,2070,2070,0
|
|
20231011,121800,8228220,2070,2070,2070,2070,0
|
|
20231011,121700,8228220,2070,2070,2070,2070,0
|
|
20231011,121600,8228220,2070,2070,2070,2070,0
|
|
20231011,121500,8228220,2070,2070,2070,2070,0
|
|
20231011,121400,8228220,2070,2070,2070,2070,0
|
|
20231011,121300,8228220,2070,2070,2070,2070,0
|
|
20231011,121200,8228220,2070,2070,2070,2070,0
|
|
20231011,121100,8228220,2070,2070,2070,2070,0
|
|
20231011,121000,8228220,2070,2070,2070,2070,0
|
|
20231011,120900,8228220,2070,2070,2070,2070,0
|
|
20231011,120800,8228220,2070,2070,2070,2070,0
|
|
20231011,120700,8228220,2070,2070,2070,2070,0
|
|
20231011,120600,8228220,2070,2070,2070,2070,0
|
|
20231011,120500,8228220,2070,2070,2070,2070,0
|
|
20231011,120400,8228220,2070,2070,2070,2070,0
|
|
20231011,120300,8228220,2070,2070,2070,2070,0
|
|
20231011,120200,8228220,2070,2070,2070,2070,0
|
|
20231011,120100,8228220,2070,2070,2070,2070,0
|
|
20231011,120000,8228220,2070,2070,2070,2070,0
|
|
20231011,115900,8228220,2070,2070,2070,2070,0
|
|
20231011,115800,8228220,2070,2070,2070,2070,0
|
|
20231011,115700,8228220,2070,2070,2070,2070,0
|
|
20231011,115600,8228220,2070,2070,2070,2070,0
|
|
20231011,115500,8228220,2070,2070,2070,2070,0
|
|
20231011,115400,8228220,2070,2070,2070,2070,0
|
|
20231011,115300,8228220,2070,2070,2070,2070,0
|
|
20231011,115200,8228220,2070,2070,2070,2070,0
|
|
20231011,115100,8228220,2070,2070,2070,2070,0
|
|
20231011,115000,8228220,2070,2070,2070,2070,0
|
|
20231011,114900,8228220,2070,2070,2070,2070,0
|
|
20231011,114800,8228220,2070,2070,2070,2070,0
|
|
20231011,114700,8228220,2070,2070,2070,2070,0
|
|
20231011,114600,8228220,2070,2070,2070,2070,0
|
|
20231011,114500,8228220,2070,2070,2070,2070,0
|
|
20231011,114400,8228220,2070,2070,2070,2070,0
|
|
20231011,114300,8228220,2070,2070,2070,2070,0
|
|
20231011,114200,8228220,2070,2070,2070,2070,0
|
|
20231011,114100,8228220,2070,2070,2070,2070,0
|
|
20231011,114000,8228220,2070,2070,2070,2070,0
|
|
20231011,113900,8228220,2070,2070,2070,2070,0
|
|
20231011,113800,8228220,2070,2070,2070,2070,0
|
|
20231011,113700,8228220,2070,2070,2070,2070,0
|
|
20231011,113600,8228220,2070,2070,2070,2070,0
|
|
20231011,113500,8228220,2070,2070,2070,2070,0
|
|
20231011,113400,8228220,2070,2070,2070,2070,0
|
|
20231011,113300,8228220,2070,2070,2070,2070,0
|
|
20231011,113200,8228220,2070,2070,2070,2070,0
|
|
20231011,113100,8228220,2070,2070,2070,2070,0
|
|
20231011,113000,8228220,2070,2070,2070,2070,0
|
|
20231011,112900,8228220,2070,2070,2070,2070,0
|
|
20231011,112800,8228220,2070,2070,2070,2070,0
|
|
20231011,112700,8228220,2070,2070,2070,2070,0
|
|
20231011,112600,8228220,2070,2070,2070,2070,0
|
|
20231011,112500,8228220,2070,2070,2070,2070,0
|
|
20231011,112400,8228220,2070,2070,2070,2070,0
|
|
20231011,112300,8228220,2070,2070,2070,2070,0
|
|
20231011,112200,8228220,2070,2070,2070,2070,0
|
|
20231011,112100,8228220,2070,2070,2070,2070,0
|
|
20231011,112000,8228220,2070,2070,2070,2070,0
|
|
20231011,111900,8228220,2070,2070,2070,2070,0
|
|
20231011,111800,8228220,2070,2070,2070,2070,0
|
|
20231011,111700,8228220,2070,2070,2070,2070,0
|
|
20231011,111600,8228220,2070,2070,2070,2070,0
|
|
20231011,111500,8228220,2070,2070,2070,2070,0
|
|
20231011,111400,8228220,2070,2070,2070,2070,0
|
|
20231011,111300,8228220,2070,2070,2070,2070,0
|
|
20231011,111200,8228220,2070,2070,2070,2070,0
|
|
20231011,111100,8228220,2070,2070,2070,2070,0
|
|
20231011,111000,8228220,2070,2070,2070,2070,0
|
|
20231011,110900,8228220,2070,2070,2070,2070,0
|
|
20231011,110800,8228220,2070,2070,2070,2070,0
|
|
20231011,110700,8228220,2070,2070,2070,2070,0
|
|
20231011,110600,8228220,2070,2070,2070,2070,0
|
|
20231011,110500,8228220,2070,2070,2070,2070,0
|
|
20231011,110400,8228220,2070,2070,2070,2070,0
|
|
20231011,110300,8228220,2070,2070,2070,2070,0
|
|
20231011,110200,8228220,2070,2070,2070,2070,0
|
|
20231011,110100,8228220,2070,2070,2070,2070,0
|
|
20231011,110000,8228220,2070,2070,2070,2070,0
|
|
20231011,105900,8228220,2070,2070,2070,2070,0
|
|
20231011,105800,8228220,2070,2070,2070,2070,0
|
|
20231011,105700,8228220,2070,2070,2070,2070,0
|
|
20231011,105600,8228220,2070,2070,2070,2070,0
|
|
20231011,105500,8228220,2070,2070,2070,2070,0
|
|
20231011,105400,8228220,2070,2070,2070,2070,0
|
|
20231011,105300,8228220,2070,2070,2070,2070,0
|
|
20231011,105200,8228220,2070,2070,2070,2070,0
|
|
20231011,105100,8228220,2070,2070,2070,2070,0
|
|
20231011,105000,8228220,2070,2070,2070,2070,0
|
|
20231011,104900,8228220,2070,2070,2070,2070,0
|
|
20231011,104800,8228220,2070,2070,2070,2070,0
|
|
20231011,104700,8228220,2070,2070,2070,2070,0
|
|
20231011,104600,8228220,2070,2070,2070,2070,0
|
|
20231011,104500,8228220,2070,2070,2070,2070,0
|
|
20231011,104400,8228220,2070,2070,2070,2070,0
|
|
20231011,104300,8228220,2070,2070,2070,2070,0
|
|
20231011,104200,8228220,2070,2070,2070,2070,0
|
|
20231011,104100,8228220,2070,2070,2070,2070,0
|
|
20231011,104000,8228220,2070,2070,2070,2070,0
|
|
20231011,103900,8228220,2070,2070,2070,2070,0
|
|
20231011,103800,8228220,2070,2070,2070,2070,0
|
|
20231011,103700,8228220,2070,2070,2070,2070,0
|
|
20231011,103600,8228220,2070,2070,2070,2070,0
|
|
20231011,103500,8228220,2070,2070,2070,2070,0
|
|
20231011,103400,8228220,2070,2070,2070,2070,0
|
|
20231011,103300,8228220,2070,2070,2070,2070,5
|
|
20231011,103200,8217870,2050,2050,2050,2050,0
|
|
20231011,103100,8217870,2050,2050,2050,2050,0
|
|
20231011,103000,8217870,2050,2050,2050,2050,1
|
|
20231011,102900,8215820,2070,2070,2070,2070,0
|
|
20231011,102800,8215820,2070,2070,2070,2070,0
|
|
20231011,102700,8215820,2070,2070,2070,2070,0
|
|
20231011,102600,8215820,2070,2070,2070,2070,1
|
|
20231011,102500,8213750,2070,2070,2070,2070,0
|
|
20231011,102400,8213750,2070,2070,2070,2070,0
|
|
20231011,102300,8213750,2070,2070,2070,2070,0
|
|
20231011,102200,8213750,2070,2070,2070,2070,0
|
|
20231011,102100,8213750,2070,2070,2070,2070,0
|
|
20231011,102000,8213750,2070,2070,2070,2070,0
|
|
20231011,101900,8213750,2070,2070,2070,2070,0
|
|
20231011,101800,8213750,2070,2070,2070,2070,0
|
|
20231011,101700,8213750,2070,2070,2070,2070,0
|
|
20231011,101600,8213750,2070,2070,2070,2070,0
|
|
20231011,101500,8213750,2070,2070,2070,2070,0
|
|
20231011,101400,8213750,2070,2070,2070,2070,0
|
|
20231011,101300,8213750,2070,2070,2070,2070,0
|
|
20231011,101200,8213750,2070,2070,2070,2070,0
|
|
20231011,101100,8213750,2070,2070,2070,2070,0
|
|
20231011,101000,8213750,2070,2070,2070,2070,0
|
|
20231011,100900,8213750,2070,2070,2070,2070,0
|
|
20231011,100800,8213750,2070,2070,2070,2070,0
|
|
20231011,100700,8213750,2070,2070,2070,2070,0
|
|
20231011,100600,8213750,2070,2070,2070,2070,0
|
|
20231011,100500,8213750,2070,2070,2070,2070,0
|
|
20231011,100400,8213750,2070,2070,2070,2070,0
|
|
20231011,100300,8213750,2070,2070,2070,2070,0
|
|
20231011,100200,8213750,2070,2070,2070,2070,0
|
|
20231011,100100,8213750,2070,2070,2070,2070,0
|
|
20231011,100000,8213750,2070,2070,2070,2070,0
|
|
20231011,095900,8213750,2070,2070,2070,2070,0
|
|
20231011,095800,8213750,2070,2070,2070,2070,0
|
|
20231011,095700,8213750,2070,2070,2070,2070,0
|
|
20231011,095600,8213750,2070,2070,2070,2070,0
|
|
20231011,095500,8213750,2070,2070,2070,2070,0
|
|
20231011,095400,8213750,2070,2070,2070,2070,0
|
|
20231011,095300,8213750,2070,2070,2070,2070,0
|
|
20231011,095200,8213750,2070,2070,2070,2070,0
|
|
20231011,095100,8213750,2070,2070,2070,2070,0
|
|
20231011,095000,8213750,2070,2070,2070,2070,0
|
|
20231011,094900,8213750,2070,2070,2070,2070,0
|
|
20231011,094800,8213750,2070,2070,2070,2070,0
|
|
20231011,094700,8213750,2070,2070,2070,2070,0
|
|
20231011,094600,8213750,2070,2070,2070,2070,0
|
|
20231011,094500,8213750,2070,2070,2070,2070,0
|
|
20231011,094400,8213750,2070,2070,2070,2070,0
|
|
20231011,094300,8213750,2070,2070,2070,2070,0
|
|
20231011,094200,8213750,2070,2070,2070,2070,0
|
|
20231011,094100,8213750,2070,2070,2070,2070,0
|
|
20231011,094000,8213750,2070,2070,2070,2070,0
|
|
20231011,093900,8213750,2070,2070,2070,2070,0
|
|
20231011,093800,8213750,2070,2070,2070,2070,0
|
|
20231011,093700,8213750,2070,2070,2070,2070,0
|
|
20231011,093600,8213750,2070,2070,2070,2070,0
|
|
20231011,093500,8213750,2070,2070,2070,2070,0
|
|
20231011,093400,8213750,2070,2070,2070,2070,0
|
|
20231011,093300,8213750,2070,2070,2070,2070,0
|
|
20231011,093200,8213750,2070,2070,2070,2070,0
|
|
20231011,093100,8213750,2070,2070,2070,2070,0
|
|
20231011,093000,8213750,2070,2070,2070,2070,0
|
|
20231011,092900,8213750,2070,2070,2070,2070,0
|
|
20231011,092800,8213750,2070,2070,2070,2070,0
|
|
20231011,092700,8213750,2070,2070,2070,2070,0
|
|
20231011,092600,8213750,2070,2070,2070,2070,0
|
|
20231011,092500,8213750,2070,2070,2070,2070,0
|
|
20231011,092400,8213750,2070,2070,2070,2070,0
|
|
20231011,092300,8213750,2070,2070,2070,2070,0
|
|
20231011,092200,8213750,2070,2070,2070,2070,0
|
|
20231011,092100,8213750,2070,2070,2070,2070,0
|
|
20231011,092000,8213750,2070,2070,2070,2070,0
|
|
20231011,091900,8213750,2070,2070,2070,2070,0
|
|
20231011,091800,8213750,2070,2070,2070,2070,0
|
|
20231011,091700,8213750,2070,2070,2070,2070,5
|
|
20231011,091600,8203400,2050,2050,2050,2050,0
|
|
20231011,091500,8203400,2050,2055,2055,2050,4000
|
|
20231011,091400,0,2060,2060,2060,2060,0
|
|
20231011,091300,0,2060,2060,2060,2060,0
|
|
20231011,091200,0,2060,2060,2060,2060,0
|
|
20231011,091100,0,2060,2060,2060,2060,0
|
|
20231011,091000,0,2060,2060,2060,2060,0
|
|
20231011,090900,0,2060,2060,2060,2060,0
|
|
20231011,090800,0,2060,2060,2060,2060,0
|
|
20231011,090700,0,2060,2060,2060,2060,0
|
|
20231011,090600,0,2060,2060,2060,2060,0
|
|
20231011,090500,0,2060,2060,2060,2060,0
|
|
20231011,090400,0,2060,2060,2060,2060,0
|
|
20231011,090300,0,2060,2060,2060,2060,0
|
|
20231011,090200,0,2060,2060,2060,2060,0
|
|
20231011,090100,0,2060,2060,2060,2060,0
|
|
20231011,090000,0,2060,2060,2060,2060,0
|