727 lines
32 KiB
CSV
727 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,210400,191205,2065,2065,2065,2065,1
|
|
20231012,210300,191205,2065,2065,2065,2065,0
|
|
20231012,210200,191205,2065,2065,2065,2065,0
|
|
20231012,210100,191205,2065,2065,2065,2065,0
|
|
20231012,210000,191205,2065,2065,2065,2065,0
|
|
20231012,205900,191205,2065,2065,2065,2065,0
|
|
20231012,205800,191205,2065,2065,2065,2065,0
|
|
20231012,205700,191205,2065,2065,2065,2065,0
|
|
20231012,205600,191205,2065,2065,2065,2065,0
|
|
20231012,205500,191205,2065,2065,2065,2065,0
|
|
20231012,205400,191205,2065,2065,2065,2065,0
|
|
20231012,205300,191205,2065,2065,2065,2065,0
|
|
20231012,205200,191205,2065,2065,2065,2065,0
|
|
20231012,205100,191205,2065,2065,2065,2065,0
|
|
20231012,205000,191205,2065,2065,2065,2065,0
|
|
20231012,204900,191205,2065,2065,2065,2065,0
|
|
20231012,204800,191205,2065,2065,2065,2065,0
|
|
20231012,204700,191205,2065,2065,2065,2065,0
|
|
20231012,204600,191205,2065,2065,2065,2065,0
|
|
20231012,204500,191205,2065,2065,2065,2065,0
|
|
20231012,204400,191205,2065,2065,2065,2065,0
|
|
20231012,204300,191205,2065,2065,2065,2065,0
|
|
20231012,204200,191205,2065,2065,2065,2065,0
|
|
20231012,204100,191205,2065,2065,2065,2065,0
|
|
20231012,204000,191205,2065,2065,2065,2065,0
|
|
20231012,203900,191205,2065,2065,2065,2065,0
|
|
20231012,203800,191205,2065,2065,2065,2065,0
|
|
20231012,203700,191205,2065,2065,2065,2065,0
|
|
20231012,203600,191205,2065,2065,2065,2065,0
|
|
20231012,203500,191205,2065,2065,2065,2065,0
|
|
20231012,203400,191205,2065,2065,2065,2065,1
|
|
20231012,203300,191205,2065,2065,2065,2065,0
|
|
20231012,203200,191205,2065,2065,2065,2065,0
|
|
20231012,203100,191205,2065,2065,2065,2065,0
|
|
20231012,203000,191205,2065,2065,2065,2065,0
|
|
20231012,202900,191205,2065,2065,2065,2065,0
|
|
20231012,202800,191205,2065,2065,2065,2065,0
|
|
20231012,202700,191205,2065,2065,2065,2065,0
|
|
20231012,202600,191205,2065,2065,2065,2065,0
|
|
20231012,202500,191205,2065,2065,2065,2065,0
|
|
20231012,202400,191205,2065,2065,2065,2065,0
|
|
20231012,202300,191205,2065,2065,2065,2065,0
|
|
20231012,202200,191205,2065,2065,2065,2065,0
|
|
20231012,202100,191205,2065,2065,2065,2065,0
|
|
20231012,202000,191205,2065,2065,2065,2065,0
|
|
20231012,201900,191205,2065,2065,2065,2065,0
|
|
20231012,201800,191205,2065,2065,2065,2065,0
|
|
20231012,201700,191205,2065,2065,2065,2065,0
|
|
20231012,201600,191205,2065,2065,2065,2065,0
|
|
20231012,201500,191205,2065,2065,2065,2065,0
|
|
20231012,201400,191205,2065,2065,2065,2065,0
|
|
20231012,201300,191205,2065,2065,2065,2065,0
|
|
20231012,201200,191205,2065,2065,2065,2065,0
|
|
20231012,201100,191205,2065,2065,2065,2065,0
|
|
20231012,201000,191205,2065,2065,2065,2065,0
|
|
20231012,200900,191205,2065,2065,2065,2065,0
|
|
20231012,200800,191205,2065,2065,2065,2065,0
|
|
20231012,200700,191205,2065,2065,2065,2065,0
|
|
20231012,200600,191205,2065,2065,2065,2065,0
|
|
20231012,200500,191205,2065,2065,2065,2065,0
|
|
20231012,200400,191205,2065,2065,2065,2065,1
|
|
20231012,200300,191205,2065,2065,2065,2065,0
|
|
20231012,200200,191205,2065,2065,2065,2065,0
|
|
20231012,200100,191205,2065,2065,2065,2065,0
|
|
20231012,200000,191205,2065,2065,2065,2065,0
|
|
20231012,195900,191205,2065,2065,2065,2065,0
|
|
20231012,195800,191205,2065,2065,2065,2065,0
|
|
20231012,195700,191205,2065,2065,2065,2065,0
|
|
20231012,195600,191205,2065,2065,2065,2065,0
|
|
20231012,195500,191205,2065,2065,2065,2065,0
|
|
20231012,195400,191205,2065,2065,2065,2065,0
|
|
20231012,195300,191205,2065,2065,2065,2065,0
|
|
20231012,195200,191205,2065,2065,2065,2065,0
|
|
20231012,195100,191205,2065,2065,2065,2065,0
|
|
20231012,195000,191205,2065,2065,2065,2065,0
|
|
20231012,194900,191205,2065,2065,2065,2065,0
|
|
20231012,194800,191205,2065,2065,2065,2065,0
|
|
20231012,194700,191205,2065,2065,2065,2065,0
|
|
20231012,194600,191205,2065,2065,2065,2065,0
|
|
20231012,194500,191205,2065,2065,2065,2065,0
|
|
20231012,194400,191205,2065,2065,2065,2065,0
|
|
20231012,194300,191205,2065,2065,2065,2065,0
|
|
20231012,194200,191205,2065,2065,2065,2065,0
|
|
20231012,194100,191205,2065,2065,2065,2065,0
|
|
20231012,194000,191205,2065,2065,2065,2065,0
|
|
20231012,193900,191205,2065,2065,2065,2065,0
|
|
20231012,193800,191205,2065,2065,2065,2065,0
|
|
20231012,193700,191205,2065,2065,2065,2065,0
|
|
20231012,193600,191205,2065,2065,2065,2065,0
|
|
20231012,193500,191205,2065,2065,2065,2065,0
|
|
20231012,193400,191205,2065,2065,2065,2065,1
|
|
20231012,193300,191205,2065,2065,2065,2065,0
|
|
20231012,193200,191205,2065,2065,2065,2065,0
|
|
20231012,193100,191205,2065,2065,2065,2065,0
|
|
20231012,193000,191205,2065,2065,2065,2065,0
|
|
20231012,192900,191205,2065,2065,2065,2065,0
|
|
20231012,192800,191205,2065,2065,2065,2065,0
|
|
20231012,192700,191205,2065,2065,2065,2065,0
|
|
20231012,192600,191205,2065,2065,2065,2065,0
|
|
20231012,192500,191205,2065,2065,2065,2065,0
|
|
20231012,192400,191205,2065,2065,2065,2065,0
|
|
20231012,192300,191205,2065,2065,2065,2065,0
|
|
20231012,192200,191205,2065,2065,2065,2065,0
|
|
20231012,192100,191205,2065,2065,2065,2065,0
|
|
20231012,192000,191205,2065,2065,2065,2065,0
|
|
20231012,191900,191205,2065,2065,2065,2065,0
|
|
20231012,191800,191205,2065,2065,2065,2065,0
|
|
20231012,191700,191205,2065,2065,2065,2065,0
|
|
20231012,191600,191205,2065,2065,2065,2065,0
|
|
20231012,191500,191205,2065,2065,2065,2065,0
|
|
20231012,191400,191205,2065,2065,2065,2065,0
|
|
20231012,191300,191205,2065,2065,2065,2065,0
|
|
20231012,191200,191205,2065,2065,2065,2065,0
|
|
20231012,191100,191205,2065,2065,2065,2065,0
|
|
20231012,191000,191205,2065,2065,2065,2065,0
|
|
20231012,190900,191205,2065,2065,2065,2065,0
|
|
20231012,190800,191205,2065,2065,2065,2065,0
|
|
20231012,190700,191205,2065,2065,2065,2065,0
|
|
20231012,190600,191205,2065,2065,2065,2065,0
|
|
20231012,190500,191205,2065,2065,2065,2065,0
|
|
20231012,190400,191205,2065,2065,2065,2065,1
|
|
20231012,190300,191205,2065,2065,2065,2065,0
|
|
20231012,190200,191205,2065,2065,2065,2065,0
|
|
20231012,190100,191205,2065,2065,2065,2065,0
|
|
20231012,190000,191205,2065,2065,2065,2065,0
|
|
20231012,185900,191205,2065,2065,2065,2065,0
|
|
20231012,185800,191205,2065,2065,2065,2065,0
|
|
20231012,185700,191205,2065,2065,2065,2065,0
|
|
20231012,185600,191205,2065,2065,2065,2065,0
|
|
20231012,185500,191205,2065,2065,2065,2065,0
|
|
20231012,185400,191205,2065,2065,2065,2065,0
|
|
20231012,185300,191205,2065,2065,2065,2065,0
|
|
20231012,185200,191205,2065,2065,2065,2065,0
|
|
20231012,185100,191205,2065,2065,2065,2065,0
|
|
20231012,185000,191205,2065,2065,2065,2065,0
|
|
20231012,184900,191205,2065,2065,2065,2065,0
|
|
20231012,184800,191205,2065,2065,2065,2065,0
|
|
20231012,184700,191205,2065,2065,2065,2065,0
|
|
20231012,184600,191205,2065,2065,2065,2065,0
|
|
20231012,184500,191205,2065,2065,2065,2065,0
|
|
20231012,184400,191205,2065,2065,2065,2065,0
|
|
20231012,184300,191205,2065,2065,2065,2065,0
|
|
20231012,184200,191205,2065,2065,2065,2065,0
|
|
20231012,184100,191205,2065,2065,2065,2065,0
|
|
20231012,184000,191205,2065,2065,2065,2065,0
|
|
20231012,183900,191205,2065,2065,2065,2065,0
|
|
20231012,183800,191205,2065,2065,2065,2065,0
|
|
20231012,183700,191205,2065,2065,2065,2065,0
|
|
20231012,183600,191205,2065,2065,2065,2065,0
|
|
20231012,183500,191205,2065,2065,2065,2065,0
|
|
20231012,183400,191205,2065,2065,2065,2065,1
|
|
20231012,183300,191205,2065,2065,2065,2065,0
|
|
20231012,183200,191205,2065,2065,2065,2065,0
|
|
20231012,183100,191205,2065,2065,2065,2065,0
|
|
20231012,183000,191205,2065,2065,2065,2065,0
|
|
20231012,182900,191205,2065,2065,2065,2065,0
|
|
20231012,182800,191205,2065,2065,2065,2065,0
|
|
20231012,182700,191205,2065,2065,2065,2065,0
|
|
20231012,182600,191205,2065,2065,2065,2065,0
|
|
20231012,182500,191205,2065,2065,2065,2065,0
|
|
20231012,182400,191205,2065,2065,2065,2065,0
|
|
20231012,182300,191205,2065,2065,2065,2065,0
|
|
20231012,182200,191205,2065,2065,2065,2065,0
|
|
20231012,182100,191205,2065,2065,2065,2065,0
|
|
20231012,182000,191205,2065,2065,2065,2065,0
|
|
20231012,181900,191205,2065,2065,2065,2065,0
|
|
20231012,181800,191205,2065,2065,2065,2065,0
|
|
20231012,181700,191205,2065,2065,2065,2065,0
|
|
20231012,181600,191205,2065,2065,2065,2065,0
|
|
20231012,181500,191205,2065,2065,2065,2065,0
|
|
20231012,181400,191205,2065,2065,2065,2065,0
|
|
20231012,181300,191205,2065,2065,2065,2065,0
|
|
20231012,181200,191205,2065,2065,2065,2065,0
|
|
20231012,181100,191205,2065,2065,2065,2065,0
|
|
20231012,181000,191205,2065,2065,2065,2065,0
|
|
20231012,180900,191205,2065,2065,2065,2065,0
|
|
20231012,180800,191205,2065,2065,2065,2065,0
|
|
20231012,180700,191205,2065,2065,2065,2065,0
|
|
20231012,180600,191205,2065,2065,2065,2065,0
|
|
20231012,180500,191205,2065,2065,2065,2065,0
|
|
20231012,180400,191205,2065,2065,2065,2065,1
|
|
20231012,180300,191205,2065,2065,2065,2065,0
|
|
20231012,180200,191205,2065,2065,2065,2065,0
|
|
20231012,180100,191205,2065,2065,2065,2065,0
|
|
20231012,180000,191205,2065,2065,2065,2065,0
|
|
20231012,175900,191205,2065,2065,2065,2065,0
|
|
20231012,175800,191205,2065,2065,2065,2065,0
|
|
20231012,175700,191205,2065,2065,2065,2065,0
|
|
20231012,175600,191205,2065,2065,2065,2065,0
|
|
20231012,175500,191205,2065,2065,2065,2065,0
|
|
20231012,175400,191205,2065,2065,2065,2065,0
|
|
20231012,175300,191205,2065,2065,2065,2065,0
|
|
20231012,175200,191205,2065,2065,2065,2065,0
|
|
20231012,175100,191205,2065,2065,2065,2065,0
|
|
20231012,175000,191205,2065,2065,2065,2065,0
|
|
20231012,174900,191205,2065,2065,2065,2065,0
|
|
20231012,174800,191205,2065,2065,2065,2065,0
|
|
20231012,174700,191205,2065,2065,2065,2065,0
|
|
20231012,174600,191205,2065,2065,2065,2065,0
|
|
20231012,174500,191205,2065,2065,2065,2065,0
|
|
20231012,174400,191205,2065,2065,2065,2065,0
|
|
20231012,174300,191205,2065,2065,2065,2065,0
|
|
20231012,174200,191205,2065,2065,2065,2065,0
|
|
20231012,174100,191205,2065,2065,2065,2065,0
|
|
20231012,174000,191205,2065,2065,2065,2065,0
|
|
20231012,173900,191205,2065,2065,2065,2065,0
|
|
20231012,173800,191205,2065,2065,2065,2065,0
|
|
20231012,173700,191205,2065,2065,2065,2065,0
|
|
20231012,173600,191205,2065,2065,2065,2065,0
|
|
20231012,173500,191205,2065,2065,2065,2065,0
|
|
20231012,173400,191205,2065,2065,2065,2065,1
|
|
20231012,173300,191205,2065,2065,2065,2065,0
|
|
20231012,173200,191205,2065,2065,2065,2065,0
|
|
20231012,173100,191205,2065,2065,2065,2065,0
|
|
20231012,173000,191205,2065,2065,2065,2065,0
|
|
20231012,172900,191205,2065,2065,2065,2065,0
|
|
20231012,172800,191205,2065,2065,2065,2065,0
|
|
20231012,172700,191205,2065,2065,2065,2065,0
|
|
20231012,172600,191205,2065,2065,2065,2065,0
|
|
20231012,172500,191205,2065,2065,2065,2065,0
|
|
20231012,172400,191205,2065,2065,2065,2065,0
|
|
20231012,172300,191205,2065,2065,2065,2065,0
|
|
20231012,172200,191205,2065,2065,2065,2065,0
|
|
20231012,172100,191205,2065,2065,2065,2065,0
|
|
20231012,172000,191205,2065,2065,2065,2065,0
|
|
20231012,171900,191205,2065,2065,2065,2065,0
|
|
20231012,171800,191205,2065,2065,2065,2065,0
|
|
20231012,171700,191205,2065,2065,2065,2065,0
|
|
20231012,171600,191205,2065,2065,2065,2065,0
|
|
20231012,171500,191205,2065,2065,2065,2065,0
|
|
20231012,171400,191205,2065,2065,2065,2065,0
|
|
20231012,171300,191205,2065,2065,2065,2065,0
|
|
20231012,171200,191205,2065,2065,2065,2065,0
|
|
20231012,171100,191205,2065,2065,2065,2065,0
|
|
20231012,171000,191205,2065,2065,2065,2065,0
|
|
20231012,170900,191205,2065,2065,2065,2065,0
|
|
20231012,170800,191205,2065,2065,2065,2065,0
|
|
20231012,170700,191205,2065,2065,2065,2065,0
|
|
20231012,170600,191205,2065,2065,2065,2065,0
|
|
20231012,170500,191205,2065,2065,2065,2065,0
|
|
20231012,170400,191205,2065,2065,2065,2065,1
|
|
20231012,170300,191205,2065,2065,2065,2065,0
|
|
20231012,170200,191205,2065,2065,2065,2065,0
|
|
20231012,170100,191205,2065,2065,2065,2065,0
|
|
20231012,170000,191205,2065,2065,2065,2065,0
|
|
20231012,165900,191205,2065,2065,2065,2065,0
|
|
20231012,165800,191205,2065,2065,2065,2065,0
|
|
20231012,165700,191205,2065,2065,2065,2065,0
|
|
20231012,165600,191205,2065,2065,2065,2065,0
|
|
20231012,165500,191205,2065,2065,2065,2065,0
|
|
20231012,165400,191205,2065,2065,2065,2065,0
|
|
20231012,165300,191205,2065,2065,2065,2065,0
|
|
20231012,165200,191205,2065,2065,2065,2065,0
|
|
20231012,165100,191205,2065,2065,2065,2065,0
|
|
20231012,165000,191205,2065,2065,2065,2065,0
|
|
20231012,164900,191205,2065,2065,2065,2065,0
|
|
20231012,164800,191205,2065,2065,2065,2065,0
|
|
20231012,164700,191205,2065,2065,2065,2065,0
|
|
20231012,164600,191205,2065,2065,2065,2065,0
|
|
20231012,164500,191205,2065,2065,2065,2065,0
|
|
20231012,164400,191205,2065,2065,2065,2065,0
|
|
20231012,164300,191205,2065,2065,2065,2065,0
|
|
20231012,164200,191205,2065,2065,2065,2065,0
|
|
20231012,164100,191205,2065,2065,2065,2065,0
|
|
20231012,164000,191205,2065,2065,2065,2065,0
|
|
20231012,163900,191205,2065,2065,2065,2065,0
|
|
20231012,163800,191205,2065,2065,2065,2065,0
|
|
20231012,163700,191205,2065,2065,2065,2065,0
|
|
20231012,163600,191205,2065,2065,2065,2065,0
|
|
20231012,163500,191205,2065,2065,2065,2065,0
|
|
20231012,163400,191205,2065,2065,2065,2065,1
|
|
20231012,163300,191205,2065,2065,2065,2065,0
|
|
20231012,163200,191205,2065,2065,2065,2065,0
|
|
20231012,163100,191205,2065,2065,2065,2065,0
|
|
20231012,163000,191205,2065,2065,2065,2065,0
|
|
20231012,162900,191205,2065,2065,2065,2065,0
|
|
20231012,162800,191205,2065,2065,2065,2065,0
|
|
20231012,162700,191205,2065,2065,2065,2065,0
|
|
20231012,162600,191205,2065,2065,2065,2065,0
|
|
20231012,162500,191205,2065,2065,2065,2065,0
|
|
20231012,162400,191205,2065,2065,2065,2065,0
|
|
20231012,162300,191205,2065,2065,2065,2065,0
|
|
20231012,162200,191205,2065,2065,2065,2065,0
|
|
20231012,162100,191205,2065,2065,2065,2065,0
|
|
20231012,162000,191205,2065,2065,2065,2065,0
|
|
20231012,161900,191205,2065,2065,2065,2065,0
|
|
20231012,161800,191205,2065,2065,2065,2065,0
|
|
20231012,161700,191205,2065,2065,2065,2065,0
|
|
20231012,161600,191205,2065,2065,2065,2065,0
|
|
20231012,161500,191205,2065,2065,2065,2065,0
|
|
20231012,161400,191205,2065,2065,2065,2065,0
|
|
20231012,161300,191205,2065,2065,2065,2065,0
|
|
20231012,161200,191205,2065,2065,2065,2065,0
|
|
20231012,161100,191205,2065,2065,2065,2065,0
|
|
20231012,161000,191205,2065,2065,2065,2065,0
|
|
20231012,160900,191205,2065,2065,2065,2065,0
|
|
20231012,160800,191205,2065,2065,2065,2065,0
|
|
20231012,160700,191205,2065,2065,2065,2065,0
|
|
20231012,160600,191205,2065,2065,2065,2065,0
|
|
20231012,160500,191205,2065,2065,2065,2065,0
|
|
20231012,160400,191205,2065,2065,2065,2065,1
|
|
20231012,160300,191205,2065,2065,2065,2065,0
|
|
20231012,160200,191205,2065,2065,2065,2065,0
|
|
20231012,160100,191205,2065,2065,2065,2065,0
|
|
20231012,160000,191205,2065,2065,2065,2065,0
|
|
20231012,155900,191205,2065,2065,2065,2065,0
|
|
20231012,155800,191205,2065,2065,2065,2065,0
|
|
20231012,155700,191205,2065,2065,2065,2065,0
|
|
20231012,155600,191205,2065,2065,2065,2065,0
|
|
20231012,155500,191205,2065,2065,2065,2065,0
|
|
20231012,155400,191205,2065,2065,2065,2065,0
|
|
20231012,155300,191205,2065,2065,2065,2065,0
|
|
20231012,155200,191205,2065,2065,2065,2065,0
|
|
20231012,155100,191205,2065,2065,2065,2065,0
|
|
20231012,155000,191205,2065,2065,2065,2065,0
|
|
20231012,154900,191205,2065,2065,2065,2065,0
|
|
20231012,154800,191205,2065,2065,2065,2065,0
|
|
20231012,154700,191205,2065,2065,2065,2065,0
|
|
20231012,154600,191205,2065,2065,2065,2065,0
|
|
20231012,154500,191205,2065,2065,2065,2065,0
|
|
20231012,154400,191205,2065,2065,2065,2065,0
|
|
20231012,154300,191205,2065,2065,2065,2065,0
|
|
20231012,154200,191205,2065,2065,2065,2065,0
|
|
20231012,154100,191205,2065,2065,2065,2065,0
|
|
20231012,154000,191205,2065,2065,2065,2065,0
|
|
20231012,153900,191205,2065,2065,2065,2065,0
|
|
20231012,153800,191205,2065,2065,2065,2065,0
|
|
20231012,153700,191205,2065,2065,2065,2065,0
|
|
20231012,153600,191205,2065,2065,2065,2065,0
|
|
20231012,153500,191205,2065,2065,2065,2065,0
|
|
20231012,153400,191205,2065,2065,2065,2065,1
|
|
20231012,153300,191205,2065,2065,2065,2065,0
|
|
20231012,153200,191205,2065,2065,2065,2065,0
|
|
20231012,153100,191205,2065,2065,2065,2065,0
|
|
20231012,153000,191205,2065,2065,2065,2065,0
|
|
20231012,152900,191205,2065,2065,2065,2065,0
|
|
20231012,152800,191205,2065,2065,2065,2065,0
|
|
20231012,152700,191205,2065,2065,2065,2065,0
|
|
20231012,152600,191205,2065,2065,2065,2065,0
|
|
20231012,152500,191205,2065,2065,2065,2065,0
|
|
20231012,152400,191205,2065,2065,2065,2065,0
|
|
20231012,152300,191205,2065,2065,2065,2065,0
|
|
20231012,152200,191205,2065,2065,2065,2065,0
|
|
20231012,152100,191205,2065,2065,2065,2065,0
|
|
20231012,152000,191205,2065,2065,2065,2065,0
|
|
20231012,151900,191205,2065,2065,2065,2065,0
|
|
20231012,151800,191205,2065,2065,2065,2065,0
|
|
20231012,151700,191205,2065,2065,2065,2065,0
|
|
20231012,151600,191205,2065,2065,2065,2065,0
|
|
20231012,151500,191205,2065,2065,2065,2065,0
|
|
20231012,151400,191205,2065,2065,2065,2065,0
|
|
20231012,151300,191205,2065,2065,2065,2065,0
|
|
20231012,151200,191205,2065,2065,2065,2065,0
|
|
20231012,151100,191205,2065,2065,2065,2065,0
|
|
20231012,151000,191205,2065,2065,2065,2065,0
|
|
20231012,150900,191205,2065,2065,2065,2065,0
|
|
20231012,150800,191205,2065,2065,2065,2065,0
|
|
20231012,150700,191205,2065,2065,2065,2065,0
|
|
20231012,150600,191205,2065,2065,2065,2065,0
|
|
20231012,150500,191205,2065,2065,2065,2065,0
|
|
20231012,150400,191205,2065,2065,2065,2065,0
|
|
20231012,150300,191205,2065,2065,2065,2065,0
|
|
20231012,150200,191205,2065,2065,2065,2065,0
|
|
20231012,150100,191205,2065,2065,2065,2065,0
|
|
20231012,150000,191205,2065,2065,2065,2065,0
|
|
20231012,145900,191205,2065,2065,2065,2065,0
|
|
20231012,145800,191205,2065,2065,2065,2065,0
|
|
20231012,145700,191205,2065,2065,2065,2065,0
|
|
20231012,145600,191205,2065,2065,2065,2065,0
|
|
20231012,145500,191205,2065,2065,2065,2065,0
|
|
20231012,145400,191205,2065,2065,2065,2065,0
|
|
20231012,145300,191205,2065,2065,2065,2065,0
|
|
20231012,145200,191205,2065,2065,2065,2065,0
|
|
20231012,145100,191205,2065,2065,2065,2065,0
|
|
20231012,145000,191205,2065,2065,2065,2065,0
|
|
20231012,144900,191205,2065,2065,2065,2065,0
|
|
20231012,144800,191205,2065,2065,2065,2065,0
|
|
20231012,144700,191205,2065,2065,2065,2065,0
|
|
20231012,144600,191205,2065,2065,2065,2065,0
|
|
20231012,144500,191205,2065,2065,2065,2065,0
|
|
20231012,144400,191205,2065,2065,2065,2065,0
|
|
20231012,144300,191205,2065,2065,2065,2065,0
|
|
20231012,144200,191205,2065,2065,2065,2065,0
|
|
20231012,144100,191205,2065,2065,2065,2065,0
|
|
20231012,144000,191205,2065,2065,2065,2065,0
|
|
20231012,143900,191205,2065,2065,2065,2065,0
|
|
20231012,143800,191205,2065,2065,2065,2065,0
|
|
20231012,143700,191205,2065,2065,2065,2065,0
|
|
20231012,143600,191205,2065,2065,2065,2065,0
|
|
20231012,143500,191205,2065,2065,2065,2065,0
|
|
20231012,143400,191205,2065,2065,2065,2065,1
|
|
20231012,143300,189140,2055,2055,2055,2055,0
|
|
20231012,143200,189140,2055,2055,2055,2055,0
|
|
20231012,143100,189140,2055,2055,2055,2055,0
|
|
20231012,143000,189140,2055,2055,2055,2055,0
|
|
20231012,142900,189140,2055,2055,2055,2055,0
|
|
20231012,142800,189140,2055,2055,2055,2055,0
|
|
20231012,142700,189140,2055,2055,2055,2055,0
|
|
20231012,142600,189140,2055,2055,2055,2055,0
|
|
20231012,142500,189140,2055,2055,2055,2055,0
|
|
20231012,142400,189140,2055,2055,2055,2055,0
|
|
20231012,142300,189140,2055,2055,2055,2055,0
|
|
20231012,142200,189140,2055,2055,2055,2055,0
|
|
20231012,142100,189140,2055,2055,2055,2055,0
|
|
20231012,142000,189140,2055,2055,2055,2055,0
|
|
20231012,141900,189140,2055,2055,2055,2055,0
|
|
20231012,141800,189140,2055,2055,2055,2055,0
|
|
20231012,141700,189140,2055,2055,2055,2055,0
|
|
20231012,141600,189140,2055,2055,2055,2055,0
|
|
20231012,141500,189140,2055,2055,2055,2055,0
|
|
20231012,141400,189140,2055,2055,2055,2055,0
|
|
20231012,141300,189140,2055,2055,2055,2055,0
|
|
20231012,141200,189140,2055,2055,2055,2055,0
|
|
20231012,141100,189140,2055,2055,2055,2055,0
|
|
20231012,141000,189140,2055,2055,2055,2055,0
|
|
20231012,140900,189140,2055,2055,2055,2055,0
|
|
20231012,140800,189140,2055,2055,2055,2055,0
|
|
20231012,140700,189140,2055,2055,2055,2055,0
|
|
20231012,140600,189140,2055,2055,2055,2055,0
|
|
20231012,140500,189140,2055,2055,2055,2055,0
|
|
20231012,140400,189140,2055,2055,2055,2055,0
|
|
20231012,140300,189140,2055,2055,2055,2055,0
|
|
20231012,140200,189140,2055,2055,2055,2055,0
|
|
20231012,140100,189140,2055,2055,2055,2055,0
|
|
20231012,140000,189140,2055,2055,2055,2055,0
|
|
20231012,135900,189140,2055,2055,2055,2055,0
|
|
20231012,135800,189140,2055,2055,2055,2055,0
|
|
20231012,135700,189140,2055,2055,2055,2055,0
|
|
20231012,135600,189140,2055,2055,2055,2055,44
|
|
20231012,135500,98720,2075,2075,2075,2075,0
|
|
20231012,135400,98720,2075,2075,2075,2075,0
|
|
20231012,135300,98720,2075,2075,2075,2075,0
|
|
20231012,135200,98720,2075,2075,2075,2075,0
|
|
20231012,135100,98720,2075,2075,2075,2075,0
|
|
20231012,135000,98720,2075,2075,2075,2075,0
|
|
20231012,134900,98720,2075,2075,2075,2075,0
|
|
20231012,134800,98720,2075,2075,2075,2075,0
|
|
20231012,134700,98720,2075,2075,2075,2075,0
|
|
20231012,134600,98720,2075,2075,2075,2075,0
|
|
20231012,134500,98720,2075,2075,2075,2075,0
|
|
20231012,134400,98720,2075,2075,2075,2075,0
|
|
20231012,134300,98720,2075,2075,2075,2075,0
|
|
20231012,134200,98720,2075,2075,2075,2075,0
|
|
20231012,134100,98720,2075,2075,2075,2075,0
|
|
20231012,134000,98720,2075,2075,2075,2075,0
|
|
20231012,133900,98720,2075,2075,2075,2075,0
|
|
20231012,133800,98720,2075,2075,2075,2075,0
|
|
20231012,133700,98720,2075,2075,2075,2075,0
|
|
20231012,133600,98720,2075,2075,2075,2075,0
|
|
20231012,133500,98720,2075,2075,2075,2075,0
|
|
20231012,133400,98720,2075,2075,2075,2075,0
|
|
20231012,133300,98720,2075,2075,2075,2075,0
|
|
20231012,133200,98720,2075,2075,2075,2075,0
|
|
20231012,133100,98720,2075,2075,2075,2075,0
|
|
20231012,133000,98720,2075,2075,2075,2075,0
|
|
20231012,132900,98720,2075,2075,2075,2075,0
|
|
20231012,132800,98720,2075,2075,2075,2075,0
|
|
20231012,132700,98720,2075,2075,2075,2075,0
|
|
20231012,132600,98720,2075,2075,2075,2075,0
|
|
20231012,132500,98720,2075,2075,2075,2075,0
|
|
20231012,132400,98720,2075,2075,2075,2075,0
|
|
20231012,132300,98720,2075,2075,2075,2075,0
|
|
20231012,132200,98720,2075,2075,2075,2075,0
|
|
20231012,132100,98720,2075,2075,2075,2075,0
|
|
20231012,132000,98720,2075,2075,2075,2075,0
|
|
20231012,131900,98720,2075,2075,2075,2075,0
|
|
20231012,131800,98720,2075,2075,2075,2075,0
|
|
20231012,131700,98720,2075,2075,2075,2075,0
|
|
20231012,131600,98720,2075,2075,2075,2075,0
|
|
20231012,131500,98720,2075,2075,2075,2075,0
|
|
20231012,131400,98720,2075,2075,2075,2075,0
|
|
20231012,131300,98720,2075,2075,2075,2075,0
|
|
20231012,131200,98720,2075,2075,2075,2075,0
|
|
20231012,131100,98720,2075,2075,2075,2075,0
|
|
20231012,131000,98720,2075,2075,2075,2075,0
|
|
20231012,130900,98720,2075,2075,2075,2075,0
|
|
20231012,130800,98720,2075,2075,2075,2075,0
|
|
20231012,130700,98720,2075,2075,2075,2075,0
|
|
20231012,130600,98720,2075,2075,2075,2075,0
|
|
20231012,130500,98720,2075,2075,2075,2075,0
|
|
20231012,130400,98720,2075,2075,2075,2075,0
|
|
20231012,130300,98720,2075,2075,2075,2075,0
|
|
20231012,130200,98720,2075,2075,2075,2075,0
|
|
20231012,130100,98720,2075,2075,2075,2075,0
|
|
20231012,130000,98720,2075,2075,2075,2075,0
|
|
20231012,125900,98720,2075,2075,2075,2075,0
|
|
20231012,125800,98720,2075,2075,2075,2075,0
|
|
20231012,125700,98720,2075,2075,2075,2075,0
|
|
20231012,125600,98720,2075,2075,2075,2075,0
|
|
20231012,125500,98720,2075,2075,2075,2075,0
|
|
20231012,125400,98720,2075,2075,2075,2075,0
|
|
20231012,125300,98720,2075,2075,2075,2075,0
|
|
20231012,125200,98720,2075,2075,2075,2075,0
|
|
20231012,125100,98720,2075,2075,2075,2075,0
|
|
20231012,125000,98720,2075,2075,2075,2075,0
|
|
20231012,124900,98720,2075,2075,2075,2075,0
|
|
20231012,124800,98720,2075,2075,2075,2075,0
|
|
20231012,124700,98720,2075,2075,2075,2075,0
|
|
20231012,124600,98720,2075,2075,2075,2075,0
|
|
20231012,124500,98720,2075,2075,2075,2075,0
|
|
20231012,124400,98720,2075,2075,2075,2075,0
|
|
20231012,124300,98720,2075,2075,2075,2075,0
|
|
20231012,124200,98720,2075,2075,2075,2075,0
|
|
20231012,124100,98720,2075,2075,2075,2075,0
|
|
20231012,124000,98720,2075,2075,2075,2075,0
|
|
20231012,123900,98720,2075,2075,2075,2075,0
|
|
20231012,123800,98720,2075,2075,2075,2075,0
|
|
20231012,123700,98720,2075,2075,2075,2075,0
|
|
20231012,123600,98720,2075,2075,2075,2075,0
|
|
20231012,123500,98720,2075,2075,2075,2075,0
|
|
20231012,123400,98720,2075,2075,2075,2075,0
|
|
20231012,123300,98720,2075,2075,2075,2075,0
|
|
20231012,123200,98720,2075,2075,2075,2075,0
|
|
20231012,123100,98720,2075,2075,2075,2075,0
|
|
20231012,123000,98720,2075,2075,2075,2075,0
|
|
20231012,122900,98720,2075,2075,2075,2075,0
|
|
20231012,122800,98720,2075,2075,2075,2075,0
|
|
20231012,122700,98720,2075,2075,2075,2075,0
|
|
20231012,122600,98720,2075,2075,2075,2075,0
|
|
20231012,122500,98720,2075,2075,2075,2075,0
|
|
20231012,122400,98720,2075,2075,2075,2075,0
|
|
20231012,122300,98720,2075,2075,2075,2075,0
|
|
20231012,122200,98720,2075,2075,2075,2075,0
|
|
20231012,122100,98720,2075,2075,2075,2075,0
|
|
20231012,122000,98720,2075,2075,2075,2075,0
|
|
20231012,121900,98720,2075,2075,2075,2075,0
|
|
20231012,121800,98720,2075,2075,2075,2075,0
|
|
20231012,121700,98720,2075,2075,2075,2075,0
|
|
20231012,121600,98720,2075,2075,2075,2075,0
|
|
20231012,121500,98720,2075,2075,2075,2075,0
|
|
20231012,121400,98720,2075,2075,2075,2075,0
|
|
20231012,121300,98720,2075,2075,2075,2075,0
|
|
20231012,121200,98720,2075,2075,2075,2075,0
|
|
20231012,121100,98720,2075,2075,2075,2075,0
|
|
20231012,121000,98720,2075,2075,2075,2075,0
|
|
20231012,120900,98720,2075,2075,2075,2075,0
|
|
20231012,120800,98720,2075,2075,2075,2075,0
|
|
20231012,120700,98720,2075,2075,2075,2075,0
|
|
20231012,120600,98720,2075,2075,2075,2075,0
|
|
20231012,120500,98720,2075,2075,2075,2075,0
|
|
20231012,120400,98720,2075,2075,2075,2075,0
|
|
20231012,120300,98720,2075,2075,2075,2075,0
|
|
20231012,120200,98720,2075,2075,2075,2075,0
|
|
20231012,120100,98720,2075,2075,2075,2075,0
|
|
20231012,120000,98720,2075,2075,2075,2075,0
|
|
20231012,115900,98720,2075,2075,2075,2075,0
|
|
20231012,115800,98720,2075,2075,2075,2075,0
|
|
20231012,115700,98720,2075,2075,2075,2075,0
|
|
20231012,115600,98720,2075,2075,2075,2075,0
|
|
20231012,115500,98720,2075,2075,2075,2075,0
|
|
20231012,115400,98720,2075,2075,2075,2075,0
|
|
20231012,115300,98720,2075,2075,2075,2075,0
|
|
20231012,115200,98720,2075,2075,2075,2075,0
|
|
20231012,115100,98720,2075,2075,2075,2075,0
|
|
20231012,115000,98720,2075,2075,2075,2075,0
|
|
20231012,114900,98720,2075,2075,2075,2075,0
|
|
20231012,114800,98720,2075,2075,2075,2075,0
|
|
20231012,114700,98720,2075,2075,2075,2075,0
|
|
20231012,114600,98720,2075,2075,2075,2075,0
|
|
20231012,114500,98720,2075,2075,2075,2075,0
|
|
20231012,114400,98720,2075,2075,2075,2075,0
|
|
20231012,114300,98720,2075,2075,2075,2075,0
|
|
20231012,114200,98720,2075,2075,2075,2075,0
|
|
20231012,114100,98720,2075,2075,2075,2075,0
|
|
20231012,114000,98720,2075,2075,2075,2075,0
|
|
20231012,113900,98720,2075,2075,2075,2075,0
|
|
20231012,113800,98720,2075,2075,2075,2075,0
|
|
20231012,113700,98720,2075,2075,2075,2075,0
|
|
20231012,113600,98720,2075,2075,2075,2075,0
|
|
20231012,113500,98720,2075,2075,2075,2075,0
|
|
20231012,113400,98720,2075,2075,2075,2075,0
|
|
20231012,113300,98720,2075,2075,2075,2075,0
|
|
20231012,113200,98720,2075,2075,2075,2075,0
|
|
20231012,113100,98720,2075,2075,2075,2075,0
|
|
20231012,113000,98720,2075,2075,2075,2075,0
|
|
20231012,112900,98720,2075,2075,2075,2075,0
|
|
20231012,112800,98720,2075,2075,2075,2075,0
|
|
20231012,112700,98720,2075,2075,2075,2075,0
|
|
20231012,112600,98720,2075,2075,2075,2075,0
|
|
20231012,112500,98720,2075,2075,2075,2075,0
|
|
20231012,112400,98720,2075,2075,2075,2075,0
|
|
20231012,112300,98720,2075,2075,2075,2075,0
|
|
20231012,112200,98720,2075,2075,2075,2075,0
|
|
20231012,112100,98720,2075,2075,2075,2075,0
|
|
20231012,112000,98720,2075,2075,2075,2075,0
|
|
20231012,111900,98720,2075,2075,2075,2075,0
|
|
20231012,111800,98720,2075,2075,2075,2075,0
|
|
20231012,111700,98720,2075,2075,2075,2075,0
|
|
20231012,111600,98720,2075,2075,2075,2075,0
|
|
20231012,111500,98720,2075,2075,2075,2075,0
|
|
20231012,111400,98720,2075,2075,2075,2075,0
|
|
20231012,111300,98720,2075,2075,2075,2075,0
|
|
20231012,111200,98720,2075,2075,2075,2075,0
|
|
20231012,111100,98720,2075,2075,2075,2075,0
|
|
20231012,111000,98720,2075,2075,2075,2075,0
|
|
20231012,110900,98720,2075,2075,2075,2075,0
|
|
20231012,110800,98720,2075,2075,2075,2075,0
|
|
20231012,110700,98720,2075,2075,2075,2075,0
|
|
20231012,110600,98720,2075,2075,2075,2075,0
|
|
20231012,110500,98720,2075,2075,2075,2075,0
|
|
20231012,110400,98720,2075,2075,2075,2075,0
|
|
20231012,110300,98720,2075,2075,2075,2075,0
|
|
20231012,110200,98720,2075,2075,2075,2075,0
|
|
20231012,110100,98720,2075,2075,2075,2075,0
|
|
20231012,110000,98720,2075,2075,2075,2075,0
|
|
20231012,105900,98720,2075,2075,2075,2075,0
|
|
20231012,105800,98720,2075,2075,2075,2075,0
|
|
20231012,105700,98720,2075,2075,2075,2075,0
|
|
20231012,105600,98720,2075,2075,2075,2075,0
|
|
20231012,105500,98720,2075,2075,2075,2075,0
|
|
20231012,105400,98720,2075,2075,2075,2075,0
|
|
20231012,105300,98720,2075,2075,2075,2075,0
|
|
20231012,105200,98720,2075,2075,2075,2075,0
|
|
20231012,105100,98720,2075,2075,2075,2075,0
|
|
20231012,105000,98720,2075,2075,2075,2075,0
|
|
20231012,104900,98720,2075,2075,2075,2075,0
|
|
20231012,104800,98720,2075,2075,2075,2075,0
|
|
20231012,104700,98720,2075,2075,2075,2075,0
|
|
20231012,104600,98720,2075,2075,2075,2075,0
|
|
20231012,104500,98720,2075,2075,2075,2075,0
|
|
20231012,104400,98720,2075,2075,2075,2075,0
|
|
20231012,104300,98720,2075,2075,2075,2075,0
|
|
20231012,104200,98720,2075,2075,2075,2075,0
|
|
20231012,104100,98720,2075,2075,2075,2075,0
|
|
20231012,104000,98720,2075,2075,2075,2075,0
|
|
20231012,103900,98720,2075,2075,2075,2075,0
|
|
20231012,103800,98720,2075,2075,2075,2075,0
|
|
20231012,103700,98720,2075,2075,2075,2075,0
|
|
20231012,103600,98720,2075,2075,2075,2075,0
|
|
20231012,103500,98720,2075,2075,2075,2075,0
|
|
20231012,103400,98720,2075,2075,2075,2075,0
|
|
20231012,103300,98720,2075,2075,2075,2075,0
|
|
20231012,103200,98720,2075,2075,2075,2075,0
|
|
20231012,103100,98720,2075,2075,2075,2075,0
|
|
20231012,103000,98720,2075,2075,2075,2075,0
|
|
20231012,102900,98720,2075,2075,2075,2075,0
|
|
20231012,102800,98720,2075,2075,2075,2075,0
|
|
20231012,102700,98720,2075,2075,2075,2075,0
|
|
20231012,102600,98720,2075,2075,2075,2075,0
|
|
20231012,102500,98720,2075,2075,2075,2075,0
|
|
20231012,102400,98720,2075,2075,2075,2075,0
|
|
20231012,102300,98720,2075,2075,2075,2075,0
|
|
20231012,102200,98720,2075,2075,2075,2075,0
|
|
20231012,102100,98720,2075,2075,2075,2075,0
|
|
20231012,102000,98720,2075,2075,2075,2075,0
|
|
20231012,101900,98720,2075,2075,2075,2075,0
|
|
20231012,101800,98720,2075,2075,2075,2075,0
|
|
20231012,101700,98720,2075,2075,2075,2075,0
|
|
20231012,101600,98720,2075,2075,2075,2075,0
|
|
20231012,101500,98720,2075,2075,2075,2075,0
|
|
20231012,101400,98720,2075,2075,2075,2075,0
|
|
20231012,101300,98720,2075,2075,2075,2075,0
|
|
20231012,101200,98720,2075,2075,2075,2075,0
|
|
20231012,101100,98720,2075,2075,2075,2075,0
|
|
20231012,101000,98720,2075,2075,2075,2075,0
|
|
20231012,100900,98720,2075,2075,2075,2075,0
|
|
20231012,100800,98720,2075,2075,2075,2075,0
|
|
20231012,100700,98720,2075,2075,2075,2075,0
|
|
20231012,100600,98720,2075,2075,2075,2075,0
|
|
20231012,100500,98720,2075,2075,2075,2075,0
|
|
20231012,100400,98720,2075,2075,2075,2075,0
|
|
20231012,100300,98720,2075,2075,2075,2075,0
|
|
20231012,100200,98720,2075,2075,2075,2075,0
|
|
20231012,100100,98720,2075,2075,2075,2075,0
|
|
20231012,100000,98720,2075,2075,2075,2075,0
|
|
20231012,095900,98720,2075,2075,2075,2075,0
|
|
20231012,095800,98720,2075,2075,2075,2075,0
|
|
20231012,095700,98720,2075,2075,2075,2075,0
|
|
20231012,095600,98720,2075,2075,2075,2075,0
|
|
20231012,095500,98720,2075,2075,2075,2075,0
|
|
20231012,095400,98720,2075,2075,2075,2075,0
|
|
20231012,095300,98720,2075,2075,2075,2075,0
|
|
20231012,095200,98720,2075,2075,2075,2075,0
|
|
20231012,095100,98720,2075,2075,2075,2075,0
|
|
20231012,095000,98720,2075,2075,2075,2075,1
|
|
20231012,094900,96645,2075,2075,2075,2075,0
|
|
20231012,094800,96645,2075,2075,2075,2075,0
|
|
20231012,094700,96645,2075,2075,2075,2075,0
|
|
20231012,094600,96645,2075,2075,2075,2075,0
|
|
20231012,094500,96645,2075,2075,2075,2075,0
|
|
20231012,094400,96645,2075,2075,2075,2075,0
|
|
20231012,094300,96645,2075,2075,2075,2075,0
|
|
20231012,094200,96645,2075,2075,2075,2075,0
|
|
20231012,094100,96645,2075,2075,2075,2075,0
|
|
20231012,094000,96645,2075,2075,2075,2075,0
|
|
20231012,093900,96645,2075,2075,2075,2075,0
|
|
20231012,093800,96645,2075,2075,2075,2075,0
|
|
20231012,093700,96645,2075,2075,2075,2075,0
|
|
20231012,093600,96645,2075,2075,2075,2075,0
|
|
20231012,093500,96645,2075,2075,2075,2075,0
|
|
20231012,093400,96645,2075,2075,2075,2075,0
|
|
20231012,093300,96645,2075,2075,2075,2075,0
|
|
20231012,093200,96645,2075,2075,2075,2075,0
|
|
20231012,093100,96645,2075,2075,2075,2075,0
|
|
20231012,093000,96645,2075,2075,2075,2075,0
|
|
20231012,092900,96645,2075,2075,2075,2075,0
|
|
20231012,092800,96645,2075,2075,2075,2075,0
|
|
20231012,092700,96645,2075,2075,2075,2075,3
|
|
20231012,092600,90420,2055,2055,2055,2055,0
|
|
20231012,092500,90420,2055,2055,2055,2055,0
|
|
20231012,092400,90420,2055,2055,2055,2055,0
|
|
20231012,092300,90420,2055,2055,2055,2055,0
|
|
20231012,092200,90420,2055,2055,2055,2055,0
|
|
20231012,092100,90420,2055,2055,2055,2055,0
|
|
20231012,092000,90420,2055,2055,2055,2055,0
|
|
20231012,091900,90420,2055,2055,2055,2055,0
|
|
20231012,091800,90420,2055,2055,2055,2055,0
|
|
20231012,091700,90420,2055,2055,2055,2055,0
|
|
20231012,091600,90420,2055,2055,2055,2055,0
|
|
20231012,091500,90420,2055,2055,2055,2055,0
|
|
20231012,091400,90420,2055,2055,2055,2055,44
|
|
20231012,091300,0,2070,2070,2070,2070,0
|
|
20231012,091200,0,2070,2070,2070,2070,0
|
|
20231012,091100,0,2070,2070,2070,2070,0
|
|
20231012,091000,0,2070,2070,2070,2070,0
|
|
20231012,090900,0,2070,2070,2070,2070,0
|
|
20231012,090800,0,2070,2070,2070,2070,0
|
|
20231012,090700,0,2070,2070,2070,2070,0
|
|
20231012,090600,0,2070,2070,2070,2070,0
|
|
20231012,090500,0,2070,2070,2070,2070,0
|
|
20231012,090400,0,2070,2070,2070,2070,0
|
|
20231012,090300,0,2070,2070,2070,2070,0
|
|
20231012,090200,0,2070,2070,2070,2070,0
|
|
20231012,090100,0,2070,2070,2070,2070,0
|
|
20231012,090000,0,2070,2070,2070,2070,0
|