721 lines
32 KiB
CSV
721 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,205800,5871485,2075,2075,2075,2075,45
|
|
20231016,205700,5871485,2075,2075,2075,2075,0
|
|
20231016,205600,5871485,2075,2075,2075,2075,0
|
|
20231016,205500,5871485,2075,2075,2075,2075,0
|
|
20231016,205400,5871485,2075,2075,2075,2075,0
|
|
20231016,205300,5871485,2075,2075,2075,2075,0
|
|
20231016,205200,5871485,2075,2075,2075,2075,0
|
|
20231016,205100,5871485,2075,2075,2075,2075,0
|
|
20231016,205000,5871485,2075,2075,2075,2075,0
|
|
20231016,204900,5871485,2075,2075,2075,2075,0
|
|
20231016,204800,5871485,2075,2075,2075,2075,0
|
|
20231016,204700,5871485,2075,2075,2075,2075,0
|
|
20231016,204600,5871485,2075,2075,2075,2075,0
|
|
20231016,204500,5871485,2075,2075,2075,2075,0
|
|
20231016,204400,5871485,2075,2075,2075,2075,0
|
|
20231016,204300,5871485,2075,2075,2075,2075,0
|
|
20231016,204200,5871485,2075,2075,2075,2075,0
|
|
20231016,204100,5871485,2075,2075,2075,2075,0
|
|
20231016,204000,5871485,2075,2075,2075,2075,0
|
|
20231016,203900,5871485,2075,2075,2075,2075,0
|
|
20231016,203800,5871485,2075,2075,2075,2075,0
|
|
20231016,203700,5871485,2075,2075,2075,2075,0
|
|
20231016,203600,5871485,2075,2075,2075,2075,0
|
|
20231016,203500,5871485,2075,2075,2075,2075,0
|
|
20231016,203400,5871485,2075,2075,2075,2075,0
|
|
20231016,203300,5871485,2075,2075,2075,2075,0
|
|
20231016,203200,5871485,2075,2075,2075,2075,0
|
|
20231016,203100,5871485,2075,2075,2075,2075,0
|
|
20231016,203000,5871485,2075,2075,2075,2075,0
|
|
20231016,202900,5871485,2075,2075,2075,2075,0
|
|
20231016,202800,5871485,2075,2075,2075,2075,45
|
|
20231016,202700,5871485,2075,2075,2075,2075,0
|
|
20231016,202600,5871485,2075,2075,2075,2075,0
|
|
20231016,202500,5871485,2075,2075,2075,2075,0
|
|
20231016,202400,5871485,2075,2075,2075,2075,0
|
|
20231016,202300,5871485,2075,2075,2075,2075,0
|
|
20231016,202200,5871485,2075,2075,2075,2075,0
|
|
20231016,202100,5871485,2075,2075,2075,2075,0
|
|
20231016,202000,5871485,2075,2075,2075,2075,0
|
|
20231016,201900,5871485,2075,2075,2075,2075,0
|
|
20231016,201800,5871485,2075,2075,2075,2075,0
|
|
20231016,201700,5871485,2075,2075,2075,2075,0
|
|
20231016,201600,5871485,2075,2075,2075,2075,0
|
|
20231016,201500,5871485,2075,2075,2075,2075,0
|
|
20231016,201400,5871485,2075,2075,2075,2075,0
|
|
20231016,201300,5871485,2075,2075,2075,2075,0
|
|
20231016,201200,5871485,2075,2075,2075,2075,0
|
|
20231016,201100,5871485,2075,2075,2075,2075,0
|
|
20231016,201000,5871485,2075,2075,2075,2075,0
|
|
20231016,200900,5871485,2075,2075,2075,2075,0
|
|
20231016,200800,5871485,2075,2075,2075,2075,0
|
|
20231016,200700,5871485,2075,2075,2075,2075,0
|
|
20231016,200600,5871485,2075,2075,2075,2075,0
|
|
20231016,200500,5871485,2075,2075,2075,2075,0
|
|
20231016,200400,5871485,2075,2075,2075,2075,0
|
|
20231016,200300,5871485,2075,2075,2075,2075,0
|
|
20231016,200200,5871485,2075,2075,2075,2075,0
|
|
20231016,200100,5871485,2075,2075,2075,2075,0
|
|
20231016,200000,5871485,2075,2075,2075,2075,0
|
|
20231016,195900,5871485,2075,2075,2075,2075,0
|
|
20231016,195800,5871485,2075,2075,2075,2075,45
|
|
20231016,195700,5871485,2075,2075,2075,2075,0
|
|
20231016,195600,5871485,2075,2075,2075,2075,0
|
|
20231016,195500,5871485,2075,2075,2075,2075,0
|
|
20231016,195400,5871485,2075,2075,2075,2075,0
|
|
20231016,195300,5871485,2075,2075,2075,2075,0
|
|
20231016,195200,5871485,2075,2075,2075,2075,0
|
|
20231016,195100,5871485,2075,2075,2075,2075,0
|
|
20231016,195000,5871485,2075,2075,2075,2075,0
|
|
20231016,194900,5871485,2075,2075,2075,2075,0
|
|
20231016,194800,5871485,2075,2075,2075,2075,0
|
|
20231016,194700,5871485,2075,2075,2075,2075,0
|
|
20231016,194600,5871485,2075,2075,2075,2075,0
|
|
20231016,194500,5871485,2075,2075,2075,2075,0
|
|
20231016,194400,5871485,2075,2075,2075,2075,0
|
|
20231016,194300,5871485,2075,2075,2075,2075,0
|
|
20231016,194200,5871485,2075,2075,2075,2075,0
|
|
20231016,194100,5871485,2075,2075,2075,2075,0
|
|
20231016,194000,5871485,2075,2075,2075,2075,0
|
|
20231016,193900,5871485,2075,2075,2075,2075,0
|
|
20231016,193800,5871485,2075,2075,2075,2075,0
|
|
20231016,193700,5871485,2075,2075,2075,2075,0
|
|
20231016,193600,5871485,2075,2075,2075,2075,0
|
|
20231016,193500,5871485,2075,2075,2075,2075,0
|
|
20231016,193400,5871485,2075,2075,2075,2075,0
|
|
20231016,193300,5871485,2075,2075,2075,2075,0
|
|
20231016,193200,5871485,2075,2075,2075,2075,0
|
|
20231016,193100,5871485,2075,2075,2075,2075,0
|
|
20231016,193000,5871485,2075,2075,2075,2075,0
|
|
20231016,192900,5871485,2075,2075,2075,2075,0
|
|
20231016,192800,5871485,2075,2075,2075,2075,45
|
|
20231016,192700,5871485,2075,2075,2075,2075,0
|
|
20231016,192600,5871485,2075,2075,2075,2075,0
|
|
20231016,192500,5871485,2075,2075,2075,2075,0
|
|
20231016,192400,5871485,2075,2075,2075,2075,0
|
|
20231016,192300,5871485,2075,2075,2075,2075,0
|
|
20231016,192200,5871485,2075,2075,2075,2075,0
|
|
20231016,192100,5871485,2075,2075,2075,2075,0
|
|
20231016,192000,5871485,2075,2075,2075,2075,0
|
|
20231016,191900,5871485,2075,2075,2075,2075,0
|
|
20231016,191800,5871485,2075,2075,2075,2075,0
|
|
20231016,191700,5871485,2075,2075,2075,2075,0
|
|
20231016,191600,5871485,2075,2075,2075,2075,0
|
|
20231016,191500,5871485,2075,2075,2075,2075,0
|
|
20231016,191400,5871485,2075,2075,2075,2075,0
|
|
20231016,191300,5871485,2075,2075,2075,2075,0
|
|
20231016,191200,5871485,2075,2075,2075,2075,0
|
|
20231016,191100,5871485,2075,2075,2075,2075,0
|
|
20231016,191000,5871485,2075,2075,2075,2075,0
|
|
20231016,190900,5871485,2075,2075,2075,2075,0
|
|
20231016,190800,5871485,2075,2075,2075,2075,0
|
|
20231016,190700,5871485,2075,2075,2075,2075,0
|
|
20231016,190600,5871485,2075,2075,2075,2075,0
|
|
20231016,190500,5871485,2075,2075,2075,2075,0
|
|
20231016,190400,5871485,2075,2075,2075,2075,0
|
|
20231016,190300,5871485,2075,2075,2075,2075,0
|
|
20231016,190200,5871485,2075,2075,2075,2075,0
|
|
20231016,190100,5871485,2075,2075,2075,2075,0
|
|
20231016,190000,5871485,2075,2075,2075,2075,0
|
|
20231016,185900,5871485,2075,2075,2075,2075,0
|
|
20231016,185800,5871485,2075,2075,2075,2075,45
|
|
20231016,185700,5871485,2075,2075,2075,2075,0
|
|
20231016,185600,5871485,2075,2075,2075,2075,0
|
|
20231016,185500,5871485,2075,2075,2075,2075,0
|
|
20231016,185400,5871485,2075,2075,2075,2075,0
|
|
20231016,185300,5871485,2075,2075,2075,2075,0
|
|
20231016,185200,5871485,2075,2075,2075,2075,0
|
|
20231016,185100,5871485,2075,2075,2075,2075,0
|
|
20231016,185000,5871485,2075,2075,2075,2075,0
|
|
20231016,184900,5871485,2075,2075,2075,2075,0
|
|
20231016,184800,5871485,2075,2075,2075,2075,0
|
|
20231016,184700,5871485,2075,2075,2075,2075,0
|
|
20231016,184600,5871485,2075,2075,2075,2075,0
|
|
20231016,184500,5871485,2075,2075,2075,2075,0
|
|
20231016,184400,5871485,2075,2075,2075,2075,0
|
|
20231016,184300,5871485,2075,2075,2075,2075,0
|
|
20231016,184200,5871485,2075,2075,2075,2075,0
|
|
20231016,184100,5871485,2075,2075,2075,2075,0
|
|
20231016,184000,5871485,2075,2075,2075,2075,0
|
|
20231016,183900,5871485,2075,2075,2075,2075,0
|
|
20231016,183800,5871485,2075,2075,2075,2075,0
|
|
20231016,183700,5871485,2075,2075,2075,2075,0
|
|
20231016,183600,5871485,2075,2075,2075,2075,0
|
|
20231016,183500,5871485,2075,2075,2075,2075,0
|
|
20231016,183400,5871485,2075,2075,2075,2075,0
|
|
20231016,183300,5871485,2075,2075,2075,2075,0
|
|
20231016,183200,5871485,2075,2075,2075,2075,0
|
|
20231016,183100,5871485,2075,2075,2075,2075,0
|
|
20231016,183000,5871485,2075,2075,2075,2075,0
|
|
20231016,182900,5871485,2075,2075,2075,2075,0
|
|
20231016,182800,5871485,2075,2075,2075,2075,45
|
|
20231016,182700,5871485,2075,2075,2075,2075,0
|
|
20231016,182600,5871485,2075,2075,2075,2075,0
|
|
20231016,182500,5871485,2075,2075,2075,2075,0
|
|
20231016,182400,5871485,2075,2075,2075,2075,0
|
|
20231016,182300,5871485,2075,2075,2075,2075,0
|
|
20231016,182200,5871485,2075,2075,2075,2075,0
|
|
20231016,182100,5871485,2075,2075,2075,2075,0
|
|
20231016,182000,5871485,2075,2075,2075,2075,0
|
|
20231016,181900,5871485,2075,2075,2075,2075,0
|
|
20231016,181800,5871485,2075,2075,2075,2075,0
|
|
20231016,181700,5871485,2075,2075,2075,2075,0
|
|
20231016,181600,5871485,2075,2075,2075,2075,0
|
|
20231016,181500,5871485,2075,2075,2075,2075,0
|
|
20231016,181400,5871485,2075,2075,2075,2075,0
|
|
20231016,181300,5871485,2075,2075,2075,2075,0
|
|
20231016,181200,5871485,2075,2075,2075,2075,0
|
|
20231016,181100,5871485,2075,2075,2075,2075,0
|
|
20231016,181000,5871485,2075,2075,2075,2075,0
|
|
20231016,180900,5871485,2075,2075,2075,2075,0
|
|
20231016,180800,5871485,2075,2075,2075,2075,0
|
|
20231016,180700,5871485,2075,2075,2075,2075,0
|
|
20231016,180600,5871485,2075,2075,2075,2075,0
|
|
20231016,180500,5871485,2075,2075,2075,2075,0
|
|
20231016,180400,5871485,2075,2075,2075,2075,0
|
|
20231016,180300,5871485,2075,2075,2075,2075,0
|
|
20231016,180200,5871485,2075,2075,2075,2075,0
|
|
20231016,180100,5871485,2075,2075,2075,2075,0
|
|
20231016,180000,5871485,2075,2075,2075,2075,0
|
|
20231016,175900,5871485,2075,2075,2075,2075,0
|
|
20231016,175800,5871485,2075,2075,2075,2075,45
|
|
20231016,175700,5871485,2075,2075,2075,2075,0
|
|
20231016,175600,5871485,2075,2075,2075,2075,0
|
|
20231016,175500,5871485,2075,2075,2075,2075,0
|
|
20231016,175400,5871485,2075,2075,2075,2075,0
|
|
20231016,175300,5871485,2075,2075,2075,2075,0
|
|
20231016,175200,5871485,2075,2075,2075,2075,0
|
|
20231016,175100,5871485,2075,2075,2075,2075,0
|
|
20231016,175000,5871485,2075,2075,2075,2075,0
|
|
20231016,174900,5871485,2075,2075,2075,2075,0
|
|
20231016,174800,5871485,2075,2075,2075,2075,0
|
|
20231016,174700,5871485,2075,2075,2075,2075,0
|
|
20231016,174600,5871485,2075,2075,2075,2075,0
|
|
20231016,174500,5871485,2075,2075,2075,2075,0
|
|
20231016,174400,5871485,2075,2075,2075,2075,0
|
|
20231016,174300,5871485,2075,2075,2075,2075,0
|
|
20231016,174200,5871485,2075,2075,2075,2075,0
|
|
20231016,174100,5871485,2075,2075,2075,2075,0
|
|
20231016,174000,5871485,2075,2075,2075,2075,0
|
|
20231016,173900,5871485,2075,2075,2075,2075,0
|
|
20231016,173800,5871485,2075,2075,2075,2075,0
|
|
20231016,173700,5871485,2075,2075,2075,2075,0
|
|
20231016,173600,5871485,2075,2075,2075,2075,0
|
|
20231016,173500,5871485,2075,2075,2075,2075,0
|
|
20231016,173400,5871485,2075,2075,2075,2075,0
|
|
20231016,173300,5871485,2075,2075,2075,2075,0
|
|
20231016,173200,5871485,2075,2075,2075,2075,0
|
|
20231016,173100,5871485,2075,2075,2075,2075,0
|
|
20231016,173000,5871485,2075,2075,2075,2075,0
|
|
20231016,172900,5871485,2075,2075,2075,2075,0
|
|
20231016,172800,5871485,2075,2075,2075,2075,45
|
|
20231016,172700,5871485,2075,2075,2075,2075,0
|
|
20231016,172600,5871485,2075,2075,2075,2075,0
|
|
20231016,172500,5871485,2075,2075,2075,2075,0
|
|
20231016,172400,5871485,2075,2075,2075,2075,0
|
|
20231016,172300,5871485,2075,2075,2075,2075,0
|
|
20231016,172200,5871485,2075,2075,2075,2075,0
|
|
20231016,172100,5871485,2075,2075,2075,2075,0
|
|
20231016,172000,5871485,2075,2075,2075,2075,0
|
|
20231016,171900,5871485,2075,2075,2075,2075,0
|
|
20231016,171800,5871485,2075,2075,2075,2075,0
|
|
20231016,171700,5871485,2075,2075,2075,2075,0
|
|
20231016,171600,5871485,2075,2075,2075,2075,0
|
|
20231016,171500,5871485,2075,2075,2075,2075,0
|
|
20231016,171400,5871485,2075,2075,2075,2075,0
|
|
20231016,171300,5871485,2075,2075,2075,2075,0
|
|
20231016,171200,5871485,2075,2075,2075,2075,0
|
|
20231016,171100,5871485,2075,2075,2075,2075,0
|
|
20231016,171000,5871485,2075,2075,2075,2075,0
|
|
20231016,170900,5871485,2075,2075,2075,2075,0
|
|
20231016,170800,5871485,2075,2075,2075,2075,0
|
|
20231016,170700,5871485,2075,2075,2075,2075,0
|
|
20231016,170600,5871485,2075,2075,2075,2075,0
|
|
20231016,170500,5871485,2075,2075,2075,2075,0
|
|
20231016,170400,5871485,2075,2075,2075,2075,0
|
|
20231016,170300,5871485,2075,2075,2075,2075,0
|
|
20231016,170200,5871485,2075,2075,2075,2075,0
|
|
20231016,170100,5871485,2075,2075,2075,2075,0
|
|
20231016,170000,5871485,2075,2075,2075,2075,0
|
|
20231016,165900,5871485,2075,2075,2075,2075,0
|
|
20231016,165800,5871485,2075,2075,2075,2075,45
|
|
20231016,165700,5871485,2075,2075,2075,2075,0
|
|
20231016,165600,5871485,2075,2075,2075,2075,0
|
|
20231016,165500,5871485,2075,2075,2075,2075,0
|
|
20231016,165400,5871485,2075,2075,2075,2075,0
|
|
20231016,165300,5871485,2075,2075,2075,2075,0
|
|
20231016,165200,5871485,2075,2075,2075,2075,0
|
|
20231016,165100,5871485,2075,2075,2075,2075,0
|
|
20231016,165000,5871485,2075,2075,2075,2075,0
|
|
20231016,164900,5871485,2075,2075,2075,2075,0
|
|
20231016,164800,5871485,2075,2075,2075,2075,0
|
|
20231016,164700,5871485,2075,2075,2075,2075,0
|
|
20231016,164600,5871485,2075,2075,2075,2075,0
|
|
20231016,164500,5871485,2075,2075,2075,2075,0
|
|
20231016,164400,5871485,2075,2075,2075,2075,0
|
|
20231016,164300,5871485,2075,2075,2075,2075,0
|
|
20231016,164200,5871485,2075,2075,2075,2075,0
|
|
20231016,164100,5871485,2075,2075,2075,2075,0
|
|
20231016,164000,5871485,2075,2075,2075,2075,0
|
|
20231016,163900,5871485,2075,2075,2075,2075,0
|
|
20231016,163800,5871485,2075,2075,2075,2075,0
|
|
20231016,163700,5871485,2075,2075,2075,2075,0
|
|
20231016,163600,5871485,2075,2075,2075,2075,0
|
|
20231016,163500,5871485,2075,2075,2075,2075,0
|
|
20231016,163400,5871485,2075,2075,2075,2075,0
|
|
20231016,163300,5871485,2075,2075,2075,2075,0
|
|
20231016,163200,5871485,2075,2075,2075,2075,0
|
|
20231016,163100,5871485,2075,2075,2075,2075,0
|
|
20231016,163000,5871485,2075,2075,2075,2075,0
|
|
20231016,162900,5871485,2075,2075,2075,2075,0
|
|
20231016,162800,5871485,2075,2075,2075,2075,45
|
|
20231016,162700,5871485,2075,2075,2075,2075,0
|
|
20231016,162600,5871485,2075,2075,2075,2075,0
|
|
20231016,162500,5871485,2075,2075,2075,2075,0
|
|
20231016,162400,5871485,2075,2075,2075,2075,0
|
|
20231016,162300,5871485,2075,2075,2075,2075,0
|
|
20231016,162200,5871485,2075,2075,2075,2075,0
|
|
20231016,162100,5871485,2075,2075,2075,2075,0
|
|
20231016,162000,5871485,2075,2075,2075,2075,0
|
|
20231016,161900,5871485,2075,2075,2075,2075,0
|
|
20231016,161800,5871485,2075,2075,2075,2075,0
|
|
20231016,161700,5871485,2075,2075,2075,2075,0
|
|
20231016,161600,5871485,2075,2075,2075,2075,0
|
|
20231016,161500,5871485,2075,2075,2075,2075,0
|
|
20231016,161400,5871485,2075,2075,2075,2075,0
|
|
20231016,161300,5871485,2075,2075,2075,2075,0
|
|
20231016,161200,5871485,2075,2075,2075,2075,0
|
|
20231016,161100,5871485,2075,2075,2075,2075,0
|
|
20231016,161000,5871485,2075,2075,2075,2075,0
|
|
20231016,160900,5871485,2075,2075,2075,2075,0
|
|
20231016,160800,5871485,2075,2075,2075,2075,0
|
|
20231016,160700,5871485,2075,2075,2075,2075,0
|
|
20231016,160600,5871485,2075,2075,2075,2075,0
|
|
20231016,160500,5871485,2075,2075,2075,2075,0
|
|
20231016,160400,5871485,2075,2075,2075,2075,0
|
|
20231016,160300,5871485,2075,2075,2075,2075,0
|
|
20231016,160200,5871485,2075,2075,2075,2075,0
|
|
20231016,160100,5871485,2075,2075,2075,2075,0
|
|
20231016,160000,5871485,2075,2075,2075,2075,0
|
|
20231016,155900,5871485,2075,2075,2075,2075,0
|
|
20231016,155800,5871485,2075,2075,2075,2075,45
|
|
20231016,155700,5871485,2075,2075,2075,2075,0
|
|
20231016,155600,5871485,2075,2075,2075,2075,0
|
|
20231016,155500,5871485,2075,2075,2075,2075,0
|
|
20231016,155400,5871485,2075,2075,2075,2075,0
|
|
20231016,155300,5871485,2075,2075,2075,2075,0
|
|
20231016,155200,5871485,2075,2075,2075,2075,0
|
|
20231016,155100,5871485,2075,2075,2075,2075,0
|
|
20231016,155000,5871485,2075,2075,2075,2075,0
|
|
20231016,154900,5871485,2075,2075,2075,2075,0
|
|
20231016,154800,5871485,2075,2075,2075,2075,0
|
|
20231016,154700,5871485,2075,2075,2075,2075,0
|
|
20231016,154600,5871485,2075,2075,2075,2075,0
|
|
20231016,154500,5871485,2075,2075,2075,2075,0
|
|
20231016,154400,5871485,2075,2075,2075,2075,0
|
|
20231016,154300,5871485,2075,2075,2075,2075,0
|
|
20231016,154200,5871485,2075,2075,2075,2075,0
|
|
20231016,154100,5871485,2075,2075,2075,2075,0
|
|
20231016,154000,5871485,2075,2075,2075,2075,0
|
|
20231016,153900,5871485,2075,2075,2075,2075,0
|
|
20231016,153800,5871485,2075,2075,2075,2075,0
|
|
20231016,153700,5871485,2075,2075,2075,2075,0
|
|
20231016,153600,5871485,2075,2075,2075,2075,0
|
|
20231016,153500,5871485,2075,2075,2075,2075,0
|
|
20231016,153400,5871485,2075,2075,2075,2075,0
|
|
20231016,153300,5871485,2075,2075,2075,2075,0
|
|
20231016,153200,5871485,2075,2075,2075,2075,0
|
|
20231016,153100,5871485,2075,2075,2075,2075,0
|
|
20231016,153000,5871485,2075,2075,2075,2075,45
|
|
20231016,152900,5778110,2065,2065,2065,2065,0
|
|
20231016,152800,5778110,2065,2065,2065,2065,0
|
|
20231016,152700,5778110,2065,2065,2065,2065,0
|
|
20231016,152600,5778110,2065,2065,2065,2065,0
|
|
20231016,152500,5778110,2065,2065,2065,2065,0
|
|
20231016,152400,5778110,2065,2065,2065,2065,0
|
|
20231016,152300,5778110,2065,2065,2065,2065,0
|
|
20231016,152200,5778110,2065,2065,2065,2065,0
|
|
20231016,152100,5778110,2065,2065,2065,2065,0
|
|
20231016,152000,5778110,2065,2065,2065,2065,0
|
|
20231016,151900,5778110,2065,2065,2065,2065,0
|
|
20231016,151800,5778110,2065,2065,2065,2065,0
|
|
20231016,151700,5778110,2065,2065,2065,2065,0
|
|
20231016,151600,5778110,2065,2065,2065,2065,0
|
|
20231016,151500,5778110,2065,2065,2065,2065,0
|
|
20231016,151400,5778110,2065,2065,2065,2065,0
|
|
20231016,151300,5778110,2065,2065,2065,2065,0
|
|
20231016,151200,5778110,2065,2065,2065,2065,0
|
|
20231016,151100,5778110,2065,2065,2065,2065,0
|
|
20231016,151000,5778110,2065,2065,2065,2065,0
|
|
20231016,150900,5778110,2065,2065,2065,2065,0
|
|
20231016,150800,5778110,2065,2065,2065,2065,0
|
|
20231016,150700,5778110,2065,2065,2065,2065,0
|
|
20231016,150600,5778110,2065,2065,2065,2065,1
|
|
20231016,150500,5776045,2060,2060,2060,2060,0
|
|
20231016,150400,5776045,2060,2060,2060,2060,0
|
|
20231016,150300,5776045,2060,2060,2060,2060,0
|
|
20231016,150200,5776045,2060,2060,2060,2060,0
|
|
20231016,150100,5776045,2060,2060,2060,2060,13
|
|
20231016,150000,5749265,2060,2060,2060,2060,0
|
|
20231016,145900,5749265,2060,2060,2060,2060,14
|
|
20231016,145800,5720425,2060,2060,2060,2060,0
|
|
20231016,145700,5720425,2060,2060,2060,2060,0
|
|
20231016,145600,5720425,2060,2060,2060,2060,13
|
|
20231016,145500,5693645,2060,2060,2060,2060,0
|
|
20231016,145400,5693645,2060,2060,2060,2060,13
|
|
20231016,145300,5666865,2060,2060,2060,2060,0
|
|
20231016,145200,5666865,2060,2060,2060,2060,14
|
|
20231016,145100,5638025,2060,2060,2060,2060,0
|
|
20231016,145000,5638025,2060,2060,2060,2060,0
|
|
20231016,144900,5638025,2060,2060,2060,2060,13
|
|
20231016,144800,5611245,2060,2060,2060,2060,0
|
|
20231016,144700,5611245,2060,2060,2060,2060,13
|
|
20231016,144600,5584465,2060,2060,2060,2060,0
|
|
20231016,144500,5584465,2060,2060,2060,2060,14
|
|
20231016,144400,5555625,2060,2060,2060,2060,0
|
|
20231016,144300,5555625,2060,2060,2060,2060,0
|
|
20231016,144200,5555625,2060,2060,2060,2060,13
|
|
20231016,144100,5528845,2060,2060,2060,2060,0
|
|
20231016,144000,5528845,2060,2060,2060,2060,14
|
|
20231016,143900,5500005,2060,2060,2060,2060,0
|
|
20231016,143800,5500005,2060,2060,2060,2060,13
|
|
20231016,143700,5473225,2060,2060,2060,2060,0
|
|
20231016,143600,5473225,2060,2060,2060,2060,0
|
|
20231016,143500,5473225,2060,2060,2060,2060,13
|
|
20231016,143400,5446445,2060,2060,2060,2060,0
|
|
20231016,143300,5446445,2060,2060,2060,2060,743
|
|
20231016,143200,3915865,2060,2060,2060,2060,0
|
|
20231016,143100,3915865,2060,2060,2060,2060,13
|
|
20231016,143000,3889085,2060,2060,2060,2060,0
|
|
20231016,142900,3889085,2060,2060,2060,2060,0
|
|
20231016,142800,3889085,2060,2060,2060,2060,14
|
|
20231016,142700,3860245,2060,2060,2060,2060,0
|
|
20231016,142600,3860245,2060,2060,2060,2060,13
|
|
20231016,142500,3833465,2060,2060,2060,2060,0
|
|
20231016,142400,3833465,2060,2060,2060,2060,14
|
|
20231016,142300,3804625,2060,2060,2060,2060,0
|
|
20231016,142200,3804625,2060,2060,2060,2060,0
|
|
20231016,142100,3804625,2060,2060,2060,2060,13
|
|
20231016,142000,3777845,2060,2060,2060,2060,0
|
|
20231016,141900,3777845,2060,2060,2060,2060,13
|
|
20231016,141800,3751065,2060,2060,2060,2060,0
|
|
20231016,141700,3751065,2060,2060,2060,2060,14
|
|
20231016,141600,3722225,2060,2060,2060,2060,0
|
|
20231016,141500,3722225,2060,2060,2060,2060,0
|
|
20231016,141400,3722225,2060,2060,2060,2060,13
|
|
20231016,141300,3695445,2060,2060,2060,2060,0
|
|
20231016,141200,3695445,2060,2065,2065,2060,15
|
|
20231016,141100,3664540,2060,2060,2060,2060,0
|
|
20231016,141000,3664540,2060,2060,2060,2060,13
|
|
20231016,140900,3637760,2060,2060,2060,2060,0
|
|
20231016,140800,3637760,2060,2060,2060,2060,0
|
|
20231016,140700,3637760,2060,2060,2060,2060,14
|
|
20231016,140600,3608920,2060,2060,2060,2060,0
|
|
20231016,140500,3608920,2060,2060,2060,2060,13
|
|
20231016,140400,3582140,2060,2060,2060,2060,0
|
|
20231016,140300,3582140,2060,2060,2060,2060,13
|
|
20231016,140200,3555360,2060,2060,2060,2060,0
|
|
20231016,140100,3555360,2060,2060,2060,2060,0
|
|
20231016,140000,3555360,2060,2060,2060,2060,14
|
|
20231016,135900,3526520,2060,2060,2060,2060,0
|
|
20231016,135800,3526520,2060,2060,2060,2060,13
|
|
20231016,135700,3499740,2060,2060,2060,2060,0
|
|
20231016,135600,3499740,2060,2055,2060,2055,24
|
|
20231016,135500,3450370,2055,2055,2055,2055,0
|
|
20231016,135400,3450370,2055,2055,2055,2055,0
|
|
20231016,135300,3450370,2055,2055,2055,2055,13
|
|
20231016,135200,3423655,2055,2055,2055,2055,0
|
|
20231016,135100,3423655,2055,2055,2055,2055,13
|
|
20231016,135000,3396940,2055,2055,2055,2055,0
|
|
20231016,134900,3396940,2055,2055,2055,2055,14
|
|
20231016,134800,3368170,2055,2055,2055,2055,0
|
|
20231016,134700,3368170,2055,2055,2055,2055,0
|
|
20231016,134600,3368170,2055,2055,2055,2055,13
|
|
20231016,134500,3341455,2055,2055,2055,2055,0
|
|
20231016,134400,3341455,2055,2055,2055,2055,14
|
|
20231016,134300,3312685,2055,2055,2055,2055,0
|
|
20231016,134200,3312685,2055,2055,2055,2055,13
|
|
20231016,134100,3285970,2055,2055,2055,2055,0
|
|
20231016,134000,3285970,2055,2055,2055,2055,0
|
|
20231016,133900,3285970,2055,2055,2055,2055,14
|
|
20231016,133800,3257200,2055,2055,2055,2055,0
|
|
20231016,133700,3257200,2055,2055,2055,2055,13
|
|
20231016,133600,3230485,2055,2055,2055,2055,0
|
|
20231016,133500,3230485,2055,2055,2055,2055,13
|
|
20231016,133400,3203770,2055,2055,2055,2055,0
|
|
20231016,133300,3203770,2055,2055,2055,2055,0
|
|
20231016,133200,3203770,2055,2055,2055,2055,14
|
|
20231016,133100,3175000,2055,2055,2055,2055,0
|
|
20231016,133000,3175000,2055,2055,2055,2055,13
|
|
20231016,132900,3148285,2055,2055,2055,2055,0
|
|
20231016,132800,3148285,2055,2055,2055,2055,14
|
|
20231016,132700,3119515,2055,2055,2055,2055,0
|
|
20231016,132600,3119515,2055,2055,2055,2055,0
|
|
20231016,132500,3119515,2055,2055,2055,2055,13
|
|
20231016,132400,3092800,2055,2055,2055,2055,0
|
|
20231016,132300,3092800,2055,2055,2055,2055,13
|
|
20231016,132200,3066085,2055,2055,2055,2055,0
|
|
20231016,132100,3066085,2055,2055,2055,2055,14
|
|
20231016,132000,3037315,2055,2055,2055,2055,0
|
|
20231016,131900,3037315,2055,2055,2055,2055,0
|
|
20231016,131800,3037315,2055,2055,2055,2055,13
|
|
20231016,131700,3010600,2055,2055,2055,2055,0
|
|
20231016,131600,3010600,2055,2055,2055,2055,14
|
|
20231016,131500,2981830,2055,2055,2055,2055,0
|
|
20231016,131400,2981830,2055,2055,2055,2055,13
|
|
20231016,131300,2955115,2055,2055,2055,2055,0
|
|
20231016,131200,2955115,2055,2055,2055,2055,0
|
|
20231016,131100,2955115,2055,2055,2055,2055,14
|
|
20231016,131000,2926345,2055,2055,2055,2055,0
|
|
20231016,130900,2926345,2055,2055,2055,2055,13
|
|
20231016,130800,2899630,2055,2055,2055,2055,0
|
|
20231016,130700,2899630,2055,2055,2055,2055,13
|
|
20231016,130600,2872915,2055,2055,2055,2055,0
|
|
20231016,130500,2872915,2055,2055,2055,2055,0
|
|
20231016,130400,2872915,2055,2055,2055,2055,14
|
|
20231016,130300,2844145,2055,2055,2055,2055,0
|
|
20231016,130200,2844145,2055,2055,2055,2055,13
|
|
20231016,130100,2817430,2055,2055,2055,2055,0
|
|
20231016,130000,2817430,2055,2055,2055,2055,14
|
|
20231016,125900,2788660,2055,2055,2055,2055,0
|
|
20231016,125800,2788660,2055,2055,2055,2055,0
|
|
20231016,125700,2788660,2055,2055,2055,2055,13
|
|
20231016,125600,2761945,2055,2055,2055,2055,0
|
|
20231016,125500,2761945,2055,2055,2055,2055,13
|
|
20231016,125400,2735230,2055,2055,2055,2055,0
|
|
20231016,125300,2735230,2055,2055,2055,2055,14
|
|
20231016,125200,2706460,2055,2055,2055,2055,0
|
|
20231016,125100,2706460,2055,2055,2055,2055,0
|
|
20231016,125000,2706460,2055,2055,2055,2055,13
|
|
20231016,124900,2679745,2055,2055,2055,2055,0
|
|
20231016,124800,2679745,2055,2055,2055,2055,14
|
|
20231016,124700,2650975,2055,2055,2055,2055,0
|
|
20231016,124600,2650975,2055,2055,2055,2055,13
|
|
20231016,124500,2624260,2055,2055,2055,2055,0
|
|
20231016,124400,2624260,2055,2055,2055,2055,0
|
|
20231016,124300,2624260,2055,2055,2055,2055,14
|
|
20231016,124200,2595490,2055,2055,2055,2055,0
|
|
20231016,124100,2595490,2055,2055,2055,2055,13
|
|
20231016,124000,2568775,2055,2055,2055,2055,0
|
|
20231016,123900,2568775,2055,2055,2055,2055,13
|
|
20231016,123800,2542060,2055,2055,2055,2055,0
|
|
20231016,123700,2542060,2055,2055,2055,2055,0
|
|
20231016,123600,2542060,2055,2055,2055,2055,14
|
|
20231016,123500,2513290,2055,2055,2055,2055,0
|
|
20231016,123400,2513290,2055,2055,2055,2055,13
|
|
20231016,123300,2486575,2055,2055,2055,2055,0
|
|
20231016,123200,2486575,2055,2055,2055,2055,14
|
|
20231016,123100,2457805,2055,2055,2055,2055,0
|
|
20231016,123000,2457805,2055,2055,2055,2055,0
|
|
20231016,122900,2457805,2055,2055,2055,2055,13
|
|
20231016,122800,2431090,2055,2055,2055,2055,0
|
|
20231016,122700,2431090,2055,2055,2055,2055,14
|
|
20231016,122600,2402320,2055,2055,2055,2055,0
|
|
20231016,122500,2402320,2055,2055,2055,2055,13
|
|
20231016,122400,2375605,2055,2055,2055,2055,0
|
|
20231016,122300,2375605,2055,2055,2055,2055,0
|
|
20231016,122200,2375605,2055,2055,2055,2055,13
|
|
20231016,122100,2348890,2055,2055,2055,2055,0
|
|
20231016,122000,2348890,2055,2055,2055,2055,14
|
|
20231016,121900,2320120,2055,2055,2055,2055,0
|
|
20231016,121800,2320120,2055,2055,2055,2055,13
|
|
20231016,121700,2293405,2055,2055,2055,2055,0
|
|
20231016,121600,2293405,2055,2055,2055,2055,0
|
|
20231016,121500,2293405,2055,2055,2055,2055,14
|
|
20231016,121400,2264635,2055,2055,2055,2055,0
|
|
20231016,121300,2264635,2055,2055,2055,2055,57
|
|
20231016,121200,2147500,2055,2055,2055,2055,0
|
|
20231016,121100,2147500,2055,2055,2055,2055,13
|
|
20231016,121000,2120785,2055,2055,2055,2055,0
|
|
20231016,120900,2120785,2055,2055,2055,2055,0
|
|
20231016,120800,2120785,2055,2055,2055,2055,14
|
|
20231016,120700,2092015,2060,2060,2060,2060,1
|
|
20231016,120600,2089955,2055,2055,2055,2055,13
|
|
20231016,120500,2063240,2055,2055,2055,2055,0
|
|
20231016,120400,2063240,2055,2055,2055,2055,14
|
|
20231016,120300,2034470,2055,2055,2055,2055,0
|
|
20231016,120200,2034470,2055,2055,2055,2055,0
|
|
20231016,120100,2034470,2055,2055,2055,2055,13
|
|
20231016,120000,2007755,2055,2055,2055,2055,0
|
|
20231016,115900,2007755,2055,2055,2055,2055,14
|
|
20231016,115800,1978985,2055,2055,2055,2055,0
|
|
20231016,115700,1978985,2055,2055,2055,2055,13
|
|
20231016,115600,1952270,2055,2055,2055,2055,0
|
|
20231016,115500,1952270,2055,2055,2055,2055,0
|
|
20231016,115400,1952270,2055,2055,2055,2055,13
|
|
20231016,115300,1925555,2055,2055,2055,2055,0
|
|
20231016,115200,1925555,2055,2055,2055,2055,14
|
|
20231016,115100,1896785,2055,2055,2055,2055,0
|
|
20231016,115000,1896785,2055,2055,2055,2055,13
|
|
20231016,114900,1870070,2055,2055,2055,2055,0
|
|
20231016,114800,1870070,2055,2055,2055,2055,0
|
|
20231016,114700,1870070,2055,2055,2055,2055,14
|
|
20231016,114600,1841300,2055,2055,2055,2055,0
|
|
20231016,114500,1841300,2055,2055,2055,2055,13
|
|
20231016,114400,1814585,2055,2055,2055,2055,0
|
|
20231016,114300,1814585,2055,2055,2055,2055,13
|
|
20231016,114200,1787870,2055,2055,2055,2055,0
|
|
20231016,114100,1787870,2055,2055,2055,2055,0
|
|
20231016,114000,1787870,2055,2055,2055,2055,14
|
|
20231016,113900,1759100,2055,2055,2055,2055,0
|
|
20231016,113800,1759100,2055,2055,2055,2055,13
|
|
20231016,113700,1732385,2055,2055,2055,2055,0
|
|
20231016,113600,1732385,2055,2055,2055,2055,14
|
|
20231016,113500,1703615,2055,2055,2055,2055,0
|
|
20231016,113400,1703615,2055,2055,2055,2055,0
|
|
20231016,113300,1703615,2055,2055,2055,2055,13
|
|
20231016,113200,1676900,2055,2055,2055,2055,0
|
|
20231016,113100,1676900,2055,2055,2055,2055,14
|
|
20231016,113000,1648130,2055,2055,2055,2055,0
|
|
20231016,112900,1648130,2055,2055,2055,2055,13
|
|
20231016,112800,1621415,2055,2055,2055,2055,0
|
|
20231016,112700,1621415,2055,2055,2055,2055,0
|
|
20231016,112600,1621415,2055,2055,2055,2055,13
|
|
20231016,112500,1594700,2055,2055,2055,2055,0
|
|
20231016,112400,1594700,2055,2055,2055,2055,14
|
|
20231016,112300,1565930,2055,2055,2055,2055,0
|
|
20231016,112200,1565930,2055,2055,2055,2055,13
|
|
20231016,112100,1539215,2055,2055,2055,2055,0
|
|
20231016,112000,1539215,2055,2055,2055,2055,0
|
|
20231016,111900,1539215,2055,2055,2055,2055,14
|
|
20231016,111800,1510445,2055,2055,2055,2055,0
|
|
20231016,111700,1510445,2055,2055,2055,2055,13
|
|
20231016,111600,1483730,2055,2055,2055,2055,0
|
|
20231016,111500,1483730,2055,2055,2055,2055,14
|
|
20231016,111400,1454960,2055,2055,2055,2055,0
|
|
20231016,111300,1454960,2055,2055,2055,2055,13
|
|
20231016,111200,1428245,2055,2055,2055,2055,0
|
|
20231016,111100,1428245,2055,2055,2055,2055,0
|
|
20231016,111000,1428245,2055,2055,2055,2055,13
|
|
20231016,110900,1401530,2055,2055,2055,2055,0
|
|
20231016,110800,1401530,2055,2055,2055,2055,14
|
|
20231016,110700,1372760,2055,2055,2055,2055,0
|
|
20231016,110600,1372760,2055,2055,2055,2055,13
|
|
20231016,110500,1346045,2055,2055,2055,2055,0
|
|
20231016,110400,1346045,2055,2055,2055,2055,0
|
|
20231016,110300,1346045,2055,2055,2055,2055,14
|
|
20231016,110200,1317275,2055,2055,2055,2055,0
|
|
20231016,110100,1317275,2055,2055,2055,2055,13
|
|
20231016,110000,1290560,2060,2060,2060,2060,0
|
|
20231016,105900,1290560,2060,2055,2060,2055,14
|
|
20231016,105800,1261785,2055,2055,2055,2055,0
|
|
20231016,105700,1261785,2055,2055,2055,2055,0
|
|
20231016,105600,1261785,2055,2055,2055,2055,14
|
|
20231016,105500,1233015,2055,2055,2055,2055,0
|
|
20231016,105400,1233015,2055,2055,2055,2055,13
|
|
20231016,105300,1206300,2055,2055,2055,2055,0
|
|
20231016,105200,1206300,2055,2055,2055,2055,14
|
|
20231016,105100,1177530,2055,2055,2055,2055,0
|
|
20231016,105000,1177530,2055,2055,2055,2055,0
|
|
20231016,104900,1177530,2055,2060,2060,2055,14
|
|
20231016,104800,1148755,2055,2055,2055,2055,0
|
|
20231016,104700,1148755,2055,2055,2055,2055,14
|
|
20231016,104600,1119985,2055,2055,2055,2055,0
|
|
20231016,104500,1119985,2055,2055,2055,2055,13
|
|
20231016,104400,1093270,2060,2060,2060,2060,1
|
|
20231016,104300,1091210,2055,2055,2055,2055,0
|
|
20231016,104200,1091210,2055,2055,2055,2055,13
|
|
20231016,104100,1064495,2055,2055,2055,2055,0
|
|
20231016,104000,1064495,2055,2055,2055,2055,14
|
|
20231016,103900,1035725,2055,2055,2055,2055,0
|
|
20231016,103800,1035725,2055,2055,2055,2055,13
|
|
20231016,103700,1009010,2055,2055,2055,2055,0
|
|
20231016,103600,1009010,2055,2055,2055,2055,0
|
|
20231016,103500,1009010,2055,2055,2055,2055,14
|
|
20231016,103400,980240,2055,2055,2055,2055,0
|
|
20231016,103300,980240,2055,2055,2055,2055,13
|
|
20231016,103200,953525,2055,2055,2055,2055,0
|
|
20231016,103100,953525,2055,2055,2055,2055,13
|
|
20231016,103000,926810,2055,2055,2055,2055,0
|
|
20231016,102900,926810,2055,2055,2055,2055,0
|
|
20231016,102800,926810,2055,2055,2055,2055,14
|
|
20231016,102700,898040,2055,2055,2055,2055,0
|
|
20231016,102600,898040,2055,2055,2055,2055,13
|
|
20231016,102500,871325,2055,2055,2055,2055,0
|
|
20231016,102400,871325,2055,2055,2055,2055,14
|
|
20231016,102300,842555,2055,2055,2055,2055,0
|
|
20231016,102200,842555,2055,2055,2055,2055,0
|
|
20231016,102100,842555,2055,2055,2055,2055,13
|
|
20231016,102000,815840,2055,2055,2055,2055,0
|
|
20231016,101900,815840,2055,2055,2055,2055,14
|
|
20231016,101800,787070,2055,2055,2055,2055,0
|
|
20231016,101700,787070,2055,2055,2055,2055,13
|
|
20231016,101600,760355,2055,2055,2055,2055,0
|
|
20231016,101500,760355,2055,2055,2055,2055,0
|
|
20231016,101400,760355,2055,2055,2055,2055,13
|
|
20231016,101300,733640,2055,2055,2055,2055,0
|
|
20231016,101200,733640,2055,2055,2055,2055,14
|
|
20231016,101100,704870,2055,2055,2055,2055,0
|
|
20231016,101000,704870,2055,2055,2055,2055,13
|
|
20231016,100900,678155,2055,2055,2055,2055,0
|
|
20231016,100800,678155,2055,2055,2055,2055,0
|
|
20231016,100700,678155,2055,2055,2055,2055,14
|
|
20231016,100600,649385,2055,2055,2055,2055,0
|
|
20231016,100500,649385,2055,2055,2055,2055,13
|
|
20231016,100400,622670,2055,2055,2055,2055,0
|
|
20231016,100300,622670,2055,2055,2055,2055,13
|
|
20231016,100200,595955,2055,2055,2055,2055,0
|
|
20231016,100100,595955,2055,2055,2055,2055,0
|
|
20231016,100000,595955,2055,2055,2055,2055,14
|
|
20231016,095900,567185,2055,2055,2055,2055,0
|
|
20231016,095800,567185,2055,2055,2055,2055,13
|
|
20231016,095700,540470,2055,2055,2055,2055,0
|
|
20231016,095600,540470,2055,2055,2055,2055,14
|
|
20231016,095500,511700,2055,2055,2055,2055,0
|
|
20231016,095400,511700,2055,2055,2055,2055,0
|
|
20231016,095300,511700,2055,2055,2055,2055,13
|
|
20231016,095200,484985,2055,2055,2055,2055,0
|
|
20231016,095100,484985,2055,2055,2055,2055,14
|
|
20231016,095000,456215,2055,2055,2055,2055,0
|
|
20231016,094900,456215,2055,2055,2055,2055,13
|
|
20231016,094800,429500,2055,2055,2055,2055,0
|
|
20231016,094700,429500,2055,2055,2055,2055,0
|
|
20231016,094600,429500,2055,2060,2060,2055,14
|
|
20231016,094500,400725,2055,2055,2055,2055,0
|
|
20231016,094400,400725,2055,2055,2055,2055,14
|
|
20231016,094300,371955,2055,2055,2055,2055,0
|
|
20231016,094200,371955,2055,2055,2055,2055,13
|
|
20231016,094100,345240,2055,2055,2055,2055,0
|
|
20231016,094000,345240,2055,2055,2055,2055,0
|
|
20231016,093900,345240,2055,2055,2055,2055,14
|
|
20231016,093800,316470,2055,2055,2055,2055,0
|
|
20231016,093700,316470,2055,2055,2055,2055,13
|
|
20231016,093600,289755,2055,2055,2055,2055,0
|
|
20231016,093500,289755,2055,2055,2055,2055,14
|
|
20231016,093400,260985,2055,2055,2055,2055,0
|
|
20231016,093300,260985,2055,2055,2055,2055,0
|
|
20231016,093200,260985,2055,2055,2055,2055,13
|
|
20231016,093100,234270,2055,2055,2055,2055,0
|
|
20231016,093000,234270,2055,2055,2055,2055,13
|
|
20231016,092900,207555,2055,2055,2055,2055,0
|
|
20231016,092800,207555,2055,2055,2055,2055,14
|
|
20231016,092700,178785,2055,2055,2055,2055,0
|
|
20231016,092600,178785,2055,2055,2055,2055,0
|
|
20231016,092500,178785,2055,2055,2055,2055,13
|
|
20231016,092400,152070,2055,2055,2055,2055,0
|
|
20231016,092300,152070,2055,2055,2055,2055,14
|
|
20231016,092200,123300,2055,2055,2055,2055,0
|
|
20231016,092100,123300,2055,2055,2055,2055,13
|
|
20231016,092000,96585,2055,2055,2055,2055,0
|
|
20231016,091900,96585,2055,2055,2055,2055,0
|
|
20231016,091800,96585,2055,2055,2055,2055,13
|
|
20231016,091700,69870,2055,2055,2055,2055,0
|
|
20231016,091600,69870,2055,2055,2055,2055,34
|
|
20231016,091500,0,2065,2065,2065,2065,0
|
|
20231016,091400,0,2065,2065,2065,2065,0
|
|
20231016,091300,0,2065,2065,2065,2065,0
|
|
20231016,091200,0,2065,2065,2065,2065,0
|
|
20231016,091100,0,2065,2065,2065,2065,0
|
|
20231016,091000,0,2065,2065,2065,2065,0
|
|
20231016,090900,0,2065,2065,2065,2065,0
|
|
20231016,090800,0,2065,2065,2065,2065,0
|
|
20231016,090700,0,2065,2065,2065,2065,0
|
|
20231016,090600,0,2065,2065,2065,2065,0
|
|
20231016,090500,0,2065,2065,2065,2065,0
|
|
20231016,090400,0,2065,2065,2065,2065,0
|
|
20231016,090300,0,2065,2065,2065,2065,0
|
|
20231016,090200,0,2065,2065,2065,2065,0
|
|
20231016,090100,0,2065,2065,2065,2065,0
|
|
20231016,090000,0,2065,2065,2065,2065,0
|