716 lines
30 KiB
CSV
716 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,205300,140660,2075,2075,2075,2075,22
|
|
20231017,205200,140660,2075,2075,2075,2075,0
|
|
20231017,205100,140660,2075,2075,2075,2075,0
|
|
20231017,205000,140660,2075,2075,2075,2075,0
|
|
20231017,204900,140660,2075,2075,2075,2075,0
|
|
20231017,204800,140660,2075,2075,2075,2075,0
|
|
20231017,204700,140660,2075,2075,2075,2075,0
|
|
20231017,204600,140660,2075,2075,2075,2075,0
|
|
20231017,204500,140660,2075,2075,2075,2075,0
|
|
20231017,204400,140660,2075,2075,2075,2075,0
|
|
20231017,204300,140660,2075,2075,2075,2075,0
|
|
20231017,204200,140660,2075,2075,2075,2075,0
|
|
20231017,204100,140660,2075,2075,2075,2075,0
|
|
20231017,204000,140660,2075,2075,2075,2075,0
|
|
20231017,203900,140660,2075,2075,2075,2075,0
|
|
20231017,203800,140660,2075,2075,2075,2075,0
|
|
20231017,203700,140660,2075,2075,2075,2075,0
|
|
20231017,203600,140660,2075,2075,2075,2075,0
|
|
20231017,203500,140660,2075,2075,2075,2075,0
|
|
20231017,203400,140660,2075,2075,2075,2075,0
|
|
20231017,203300,140660,2075,2075,2075,2075,0
|
|
20231017,203200,140660,2075,2075,2075,2075,0
|
|
20231017,203100,140660,2075,2075,2075,2075,0
|
|
20231017,203000,140660,2075,2075,2075,2075,0
|
|
20231017,202900,140660,2075,2075,2075,2075,0
|
|
20231017,202800,140660,2075,2075,2075,2075,0
|
|
20231017,202700,140660,2075,2075,2075,2075,0
|
|
20231017,202600,140660,2075,2075,2075,2075,0
|
|
20231017,202500,140660,2075,2075,2075,2075,0
|
|
20231017,202400,140660,2075,2075,2075,2075,0
|
|
20231017,202300,140660,2075,2075,2075,2075,22
|
|
20231017,202200,140660,2075,2075,2075,2075,0
|
|
20231017,202100,140660,2075,2075,2075,2075,0
|
|
20231017,202000,140660,2075,2075,2075,2075,0
|
|
20231017,201900,140660,2075,2075,2075,2075,0
|
|
20231017,201800,140660,2075,2075,2075,2075,0
|
|
20231017,201700,140660,2075,2075,2075,2075,0
|
|
20231017,201600,140660,2075,2075,2075,2075,0
|
|
20231017,201500,140660,2075,2075,2075,2075,0
|
|
20231017,201400,140660,2075,2075,2075,2075,0
|
|
20231017,201300,140660,2075,2075,2075,2075,0
|
|
20231017,201200,140660,2075,2075,2075,2075,0
|
|
20231017,201100,140660,2075,2075,2075,2075,0
|
|
20231017,201000,140660,2075,2075,2075,2075,0
|
|
20231017,200900,140660,2075,2075,2075,2075,0
|
|
20231017,200800,140660,2075,2075,2075,2075,0
|
|
20231017,200700,140660,2075,2075,2075,2075,0
|
|
20231017,200600,140660,2075,2075,2075,2075,0
|
|
20231017,200500,140660,2075,2075,2075,2075,0
|
|
20231017,200400,140660,2075,2075,2075,2075,0
|
|
20231017,200300,140660,2075,2075,2075,2075,0
|
|
20231017,200200,140660,2075,2075,2075,2075,0
|
|
20231017,200100,140660,2075,2075,2075,2075,0
|
|
20231017,200000,140660,2075,2075,2075,2075,0
|
|
20231017,195900,140660,2075,2075,2075,2075,0
|
|
20231017,195800,140660,2075,2075,2075,2075,0
|
|
20231017,195700,140660,2075,2075,2075,2075,0
|
|
20231017,195600,140660,2075,2075,2075,2075,0
|
|
20231017,195500,140660,2075,2075,2075,2075,0
|
|
20231017,195400,140660,2075,2075,2075,2075,0
|
|
20231017,195300,140660,2075,2075,2075,2075,22
|
|
20231017,195200,140660,2075,2075,2075,2075,0
|
|
20231017,195100,140660,2075,2075,2075,2075,0
|
|
20231017,195000,140660,2075,2075,2075,2075,0
|
|
20231017,194900,140660,2075,2075,2075,2075,0
|
|
20231017,194800,140660,2075,2075,2075,2075,0
|
|
20231017,194700,140660,2075,2075,2075,2075,0
|
|
20231017,194600,140660,2075,2075,2075,2075,0
|
|
20231017,194500,140660,2075,2075,2075,2075,0
|
|
20231017,194400,140660,2075,2075,2075,2075,0
|
|
20231017,194300,140660,2075,2075,2075,2075,0
|
|
20231017,194200,140660,2075,2075,2075,2075,0
|
|
20231017,194100,140660,2075,2075,2075,2075,0
|
|
20231017,194000,140660,2075,2075,2075,2075,0
|
|
20231017,193900,140660,2075,2075,2075,2075,0
|
|
20231017,193800,140660,2075,2075,2075,2075,0
|
|
20231017,193700,140660,2075,2075,2075,2075,0
|
|
20231017,193600,140660,2075,2075,2075,2075,0
|
|
20231017,193500,140660,2075,2075,2075,2075,0
|
|
20231017,193400,140660,2075,2075,2075,2075,0
|
|
20231017,193300,140660,2075,2075,2075,2075,0
|
|
20231017,193200,140660,2075,2075,2075,2075,0
|
|
20231017,193100,140660,2075,2075,2075,2075,0
|
|
20231017,193000,140660,2075,2075,2075,2075,0
|
|
20231017,192900,140660,2075,2075,2075,2075,0
|
|
20231017,192800,140660,2075,2075,2075,2075,0
|
|
20231017,192700,140660,2075,2075,2075,2075,0
|
|
20231017,192600,140660,2075,2075,2075,2075,0
|
|
20231017,192500,140660,2075,2075,2075,2075,0
|
|
20231017,192400,140660,2075,2075,2075,2075,0
|
|
20231017,192300,140660,2075,2075,2075,2075,22
|
|
20231017,192200,140660,2075,2075,2075,2075,0
|
|
20231017,192100,140660,2075,2075,2075,2075,0
|
|
20231017,192000,140660,2075,2075,2075,2075,0
|
|
20231017,191900,140660,2075,2075,2075,2075,0
|
|
20231017,191800,140660,2075,2075,2075,2075,0
|
|
20231017,191700,140660,2075,2075,2075,2075,0
|
|
20231017,191600,140660,2075,2075,2075,2075,0
|
|
20231017,191500,140660,2075,2075,2075,2075,0
|
|
20231017,191400,140660,2075,2075,2075,2075,0
|
|
20231017,191300,140660,2075,2075,2075,2075,0
|
|
20231017,191200,140660,2075,2075,2075,2075,0
|
|
20231017,191100,140660,2075,2075,2075,2075,0
|
|
20231017,191000,140660,2075,2075,2075,2075,0
|
|
20231017,190900,140660,2075,2075,2075,2075,0
|
|
20231017,190800,140660,2075,2075,2075,2075,0
|
|
20231017,190700,140660,2075,2075,2075,2075,0
|
|
20231017,190600,140660,2075,2075,2075,2075,0
|
|
20231017,190500,140660,2075,2075,2075,2075,0
|
|
20231017,190400,140660,2075,2075,2075,2075,0
|
|
20231017,190300,140660,2075,2075,2075,2075,0
|
|
20231017,190200,140660,2075,2075,2075,2075,0
|
|
20231017,190100,140660,2075,2075,2075,2075,0
|
|
20231017,190000,140660,2075,2075,2075,2075,0
|
|
20231017,185900,140660,2075,2075,2075,2075,0
|
|
20231017,185800,140660,2075,2075,2075,2075,0
|
|
20231017,185700,140660,2075,2075,2075,2075,0
|
|
20231017,185600,140660,2075,2075,2075,2075,0
|
|
20231017,185500,140660,2075,2075,2075,2075,0
|
|
20231017,185400,140660,2075,2075,2075,2075,0
|
|
20231017,185300,140660,2075,2075,2075,2075,22
|
|
20231017,185200,140660,2075,2075,2075,2075,0
|
|
20231017,185100,140660,2075,2075,2075,2075,0
|
|
20231017,185000,140660,2075,2075,2075,2075,0
|
|
20231017,184900,140660,2075,2075,2075,2075,0
|
|
20231017,184800,140660,2075,2075,2075,2075,0
|
|
20231017,184700,140660,2075,2075,2075,2075,0
|
|
20231017,184600,140660,2075,2075,2075,2075,0
|
|
20231017,184500,140660,2075,2075,2075,2075,0
|
|
20231017,184400,140660,2075,2075,2075,2075,0
|
|
20231017,184300,140660,2075,2075,2075,2075,0
|
|
20231017,184200,140660,2075,2075,2075,2075,0
|
|
20231017,184100,140660,2075,2075,2075,2075,0
|
|
20231017,184000,140660,2075,2075,2075,2075,0
|
|
20231017,183900,140660,2075,2075,2075,2075,0
|
|
20231017,183800,140660,2075,2075,2075,2075,0
|
|
20231017,183700,140660,2075,2075,2075,2075,0
|
|
20231017,183600,140660,2075,2075,2075,2075,0
|
|
20231017,183500,140660,2075,2075,2075,2075,0
|
|
20231017,183400,140660,2075,2075,2075,2075,0
|
|
20231017,183300,140660,2075,2075,2075,2075,0
|
|
20231017,183200,140660,2075,2075,2075,2075,0
|
|
20231017,183100,140660,2075,2075,2075,2075,0
|
|
20231017,183000,140660,2075,2075,2075,2075,0
|
|
20231017,182900,140660,2075,2075,2075,2075,0
|
|
20231017,182800,140660,2075,2075,2075,2075,0
|
|
20231017,182700,140660,2075,2075,2075,2075,0
|
|
20231017,182600,140660,2075,2075,2075,2075,0
|
|
20231017,182500,140660,2075,2075,2075,2075,0
|
|
20231017,182400,140660,2075,2075,2075,2075,0
|
|
20231017,182300,140660,2075,2075,2075,2075,22
|
|
20231017,182200,140660,2075,2075,2075,2075,0
|
|
20231017,182100,140660,2075,2075,2075,2075,0
|
|
20231017,182000,140660,2075,2075,2075,2075,0
|
|
20231017,181900,140660,2075,2075,2075,2075,0
|
|
20231017,181800,140660,2075,2075,2075,2075,0
|
|
20231017,181700,140660,2075,2075,2075,2075,0
|
|
20231017,181600,140660,2075,2075,2075,2075,0
|
|
20231017,181500,140660,2075,2075,2075,2075,0
|
|
20231017,181400,140660,2075,2075,2075,2075,0
|
|
20231017,181300,140660,2075,2075,2075,2075,0
|
|
20231017,181200,140660,2075,2075,2075,2075,0
|
|
20231017,181100,140660,2075,2075,2075,2075,0
|
|
20231017,181000,140660,2075,2075,2075,2075,0
|
|
20231017,180900,140660,2075,2075,2075,2075,0
|
|
20231017,180800,140660,2075,2075,2075,2075,0
|
|
20231017,180700,140660,2075,2075,2075,2075,0
|
|
20231017,180600,140660,2075,2075,2075,2075,0
|
|
20231017,180500,140660,2075,2075,2075,2075,0
|
|
20231017,180400,140660,2075,2075,2075,2075,0
|
|
20231017,180300,140660,2075,2075,2075,2075,0
|
|
20231017,180200,140660,2075,2075,2075,2075,0
|
|
20231017,180100,140660,2075,2075,2075,2075,0
|
|
20231017,180000,140660,2075,2075,2075,2075,0
|
|
20231017,175900,140660,2075,2075,2075,2075,0
|
|
20231017,175800,140660,2075,2075,2075,2075,0
|
|
20231017,175700,140660,2075,2075,2075,2075,0
|
|
20231017,175600,140660,2075,2075,2075,2075,0
|
|
20231017,175500,140660,2075,2075,2075,2075,0
|
|
20231017,175400,140660,2075,2075,2075,2075,0
|
|
20231017,175300,140660,2075,2075,2075,2075,22
|
|
20231017,175200,140660,2075,2075,2075,2075,0
|
|
20231017,175100,140660,2075,2075,2075,2075,0
|
|
20231017,175000,140660,2075,2075,2075,2075,0
|
|
20231017,174900,140660,2075,2075,2075,2075,0
|
|
20231017,174800,140660,2075,2075,2075,2075,0
|
|
20231017,174700,140660,2075,2075,2075,2075,0
|
|
20231017,174600,140660,2075,2075,2075,2075,0
|
|
20231017,174500,140660,2075,2075,2075,2075,0
|
|
20231017,174400,140660,2075,2075,2075,2075,0
|
|
20231017,174300,140660,2075,2075,2075,2075,0
|
|
20231017,174200,140660,2075,2075,2075,2075,0
|
|
20231017,174100,140660,2075,2075,2075,2075,0
|
|
20231017,174000,140660,2075,2075,2075,2075,0
|
|
20231017,173900,140660,2075,2075,2075,2075,0
|
|
20231017,173800,140660,2075,2075,2075,2075,0
|
|
20231017,173700,140660,2075,2075,2075,2075,0
|
|
20231017,173600,140660,2075,2075,2075,2075,0
|
|
20231017,173500,140660,2075,2075,2075,2075,0
|
|
20231017,173400,140660,2075,2075,2075,2075,0
|
|
20231017,173300,140660,2075,2075,2075,2075,0
|
|
20231017,173200,140660,2075,2075,2075,2075,0
|
|
20231017,173100,140660,2075,2075,2075,2075,0
|
|
20231017,173000,140660,2075,2075,2075,2075,0
|
|
20231017,172900,140660,2075,2075,2075,2075,0
|
|
20231017,172800,140660,2075,2075,2075,2075,0
|
|
20231017,172700,140660,2075,2075,2075,2075,0
|
|
20231017,172600,140660,2075,2075,2075,2075,0
|
|
20231017,172500,140660,2075,2075,2075,2075,0
|
|
20231017,172400,140660,2075,2075,2075,2075,0
|
|
20231017,172300,140660,2075,2075,2075,2075,22
|
|
20231017,172200,140660,2075,2075,2075,2075,0
|
|
20231017,172100,140660,2075,2075,2075,2075,0
|
|
20231017,172000,140660,2075,2075,2075,2075,0
|
|
20231017,171900,140660,2075,2075,2075,2075,0
|
|
20231017,171800,140660,2075,2075,2075,2075,0
|
|
20231017,171700,140660,2075,2075,2075,2075,0
|
|
20231017,171600,140660,2075,2075,2075,2075,0
|
|
20231017,171500,140660,2075,2075,2075,2075,0
|
|
20231017,171400,140660,2075,2075,2075,2075,0
|
|
20231017,171300,140660,2075,2075,2075,2075,0
|
|
20231017,171200,140660,2075,2075,2075,2075,0
|
|
20231017,171100,140660,2075,2075,2075,2075,0
|
|
20231017,171000,140660,2075,2075,2075,2075,0
|
|
20231017,170900,140660,2075,2075,2075,2075,0
|
|
20231017,170800,140660,2075,2075,2075,2075,0
|
|
20231017,170700,140660,2075,2075,2075,2075,0
|
|
20231017,170600,140660,2075,2075,2075,2075,0
|
|
20231017,170500,140660,2075,2075,2075,2075,0
|
|
20231017,170400,140660,2075,2075,2075,2075,0
|
|
20231017,170300,140660,2075,2075,2075,2075,0
|
|
20231017,170200,140660,2075,2075,2075,2075,0
|
|
20231017,170100,140660,2075,2075,2075,2075,0
|
|
20231017,170000,140660,2075,2075,2075,2075,0
|
|
20231017,165900,140660,2075,2075,2075,2075,0
|
|
20231017,165800,140660,2075,2075,2075,2075,0
|
|
20231017,165700,140660,2075,2075,2075,2075,0
|
|
20231017,165600,140660,2075,2075,2075,2075,0
|
|
20231017,165500,140660,2075,2075,2075,2075,0
|
|
20231017,165400,140660,2075,2075,2075,2075,0
|
|
20231017,165300,140660,2075,2075,2075,2075,22
|
|
20231017,165200,140660,2075,2075,2075,2075,0
|
|
20231017,165100,140660,2075,2075,2075,2075,0
|
|
20231017,165000,140660,2075,2075,2075,2075,0
|
|
20231017,164900,140660,2075,2075,2075,2075,0
|
|
20231017,164800,140660,2075,2075,2075,2075,0
|
|
20231017,164700,140660,2075,2075,2075,2075,0
|
|
20231017,164600,140660,2075,2075,2075,2075,0
|
|
20231017,164500,140660,2075,2075,2075,2075,0
|
|
20231017,164400,140660,2075,2075,2075,2075,0
|
|
20231017,164300,140660,2075,2075,2075,2075,0
|
|
20231017,164200,140660,2075,2075,2075,2075,0
|
|
20231017,164100,140660,2075,2075,2075,2075,0
|
|
20231017,164000,140660,2075,2075,2075,2075,0
|
|
20231017,163900,140660,2075,2075,2075,2075,0
|
|
20231017,163800,140660,2075,2075,2075,2075,0
|
|
20231017,163700,140660,2075,2075,2075,2075,0
|
|
20231017,163600,140660,2075,2075,2075,2075,0
|
|
20231017,163500,140660,2075,2075,2075,2075,0
|
|
20231017,163400,140660,2075,2075,2075,2075,0
|
|
20231017,163300,140660,2075,2075,2075,2075,0
|
|
20231017,163200,140660,2075,2075,2075,2075,0
|
|
20231017,163100,140660,2075,2075,2075,2075,0
|
|
20231017,163000,140660,2075,2075,2075,2075,0
|
|
20231017,162900,140660,2075,2075,2075,2075,0
|
|
20231017,162800,140660,2075,2075,2075,2075,0
|
|
20231017,162700,140660,2075,2075,2075,2075,0
|
|
20231017,162600,140660,2075,2075,2075,2075,0
|
|
20231017,162500,140660,2075,2075,2075,2075,0
|
|
20231017,162400,140660,2075,2075,2075,2075,0
|
|
20231017,162300,140660,2075,2075,2075,2075,22
|
|
20231017,162200,140660,2075,2075,2075,2075,0
|
|
20231017,162100,140660,2075,2075,2075,2075,0
|
|
20231017,162000,140660,2075,2075,2075,2075,0
|
|
20231017,161900,140660,2075,2075,2075,2075,0
|
|
20231017,161800,140660,2075,2075,2075,2075,0
|
|
20231017,161700,140660,2075,2075,2075,2075,0
|
|
20231017,161600,140660,2075,2075,2075,2075,0
|
|
20231017,161500,140660,2075,2075,2075,2075,0
|
|
20231017,161400,140660,2075,2075,2075,2075,0
|
|
20231017,161300,140660,2075,2075,2075,2075,0
|
|
20231017,161200,140660,2075,2075,2075,2075,0
|
|
20231017,161100,140660,2075,2075,2075,2075,0
|
|
20231017,161000,140660,2075,2075,2075,2075,0
|
|
20231017,160900,140660,2075,2075,2075,2075,0
|
|
20231017,160800,140660,2075,2075,2075,2075,0
|
|
20231017,160700,140660,2075,2075,2075,2075,0
|
|
20231017,160600,140660,2075,2075,2075,2075,0
|
|
20231017,160500,140660,2075,2075,2075,2075,0
|
|
20231017,160400,140660,2075,2075,2075,2075,0
|
|
20231017,160300,140660,2075,2075,2075,2075,0
|
|
20231017,160200,140660,2075,2075,2075,2075,0
|
|
20231017,160100,140660,2075,2075,2075,2075,0
|
|
20231017,160000,140660,2075,2075,2075,2075,0
|
|
20231017,155900,140660,2075,2075,2075,2075,0
|
|
20231017,155800,140660,2075,2075,2075,2075,0
|
|
20231017,155700,140660,2075,2075,2075,2075,0
|
|
20231017,155600,140660,2075,2075,2075,2075,0
|
|
20231017,155500,140660,2075,2075,2075,2075,0
|
|
20231017,155400,140660,2075,2075,2075,2075,0
|
|
20231017,155300,140660,2075,2075,2075,2075,22
|
|
20231017,155200,140660,2075,2075,2075,2075,0
|
|
20231017,155100,140660,2075,2075,2075,2075,0
|
|
20231017,155000,140660,2075,2075,2075,2075,0
|
|
20231017,154900,140660,2075,2075,2075,2075,0
|
|
20231017,154800,140660,2075,2075,2075,2075,0
|
|
20231017,154700,140660,2075,2075,2075,2075,0
|
|
20231017,154600,140660,2075,2075,2075,2075,0
|
|
20231017,154500,140660,2075,2075,2075,2075,0
|
|
20231017,154400,140660,2075,2075,2075,2075,0
|
|
20231017,154300,140660,2075,2075,2075,2075,0
|
|
20231017,154200,140660,2075,2075,2075,2075,0
|
|
20231017,154100,140660,2075,2075,2075,2075,0
|
|
20231017,154000,140660,2075,2075,2075,2075,0
|
|
20231017,153900,140660,2075,2075,2075,2075,0
|
|
20231017,153800,140660,2075,2075,2075,2075,0
|
|
20231017,153700,140660,2075,2075,2075,2075,0
|
|
20231017,153600,140660,2075,2075,2075,2075,0
|
|
20231017,153500,140660,2075,2075,2075,2075,0
|
|
20231017,153400,140660,2075,2075,2075,2075,0
|
|
20231017,153300,140660,2075,2075,2075,2075,0
|
|
20231017,153200,140660,2075,2075,2075,2075,0
|
|
20231017,153100,140660,2075,2075,2075,2075,0
|
|
20231017,153000,140660,2075,2075,2075,2075,22
|
|
20231017,152900,95010,2075,2075,2075,2075,0
|
|
20231017,152800,95010,2075,2075,2075,2075,0
|
|
20231017,152700,95010,2075,2075,2075,2075,0
|
|
20231017,152600,95010,2075,2075,2075,2075,0
|
|
20231017,152500,95010,2075,2075,2075,2075,0
|
|
20231017,152400,95010,2075,2075,2075,2075,0
|
|
20231017,152300,95010,2075,2075,2075,2075,0
|
|
20231017,152200,95010,2075,2075,2075,2075,0
|
|
20231017,152100,95010,2075,2075,2075,2075,0
|
|
20231017,152000,95010,2075,2075,2075,2075,0
|
|
20231017,151900,95010,2075,2075,2075,2075,0
|
|
20231017,151800,95010,2075,2075,2075,2075,0
|
|
20231017,151700,95010,2075,2075,2075,2075,0
|
|
20231017,151600,95010,2075,2075,2075,2075,0
|
|
20231017,151500,95010,2075,2075,2075,2075,0
|
|
20231017,151400,95010,2075,2075,2075,2075,0
|
|
20231017,151300,95010,2075,2075,2075,2075,0
|
|
20231017,151200,95010,2075,2075,2075,2075,0
|
|
20231017,151100,95010,2075,2075,2075,2075,0
|
|
20231017,151000,95010,2075,2075,2075,2075,0
|
|
20231017,150900,95010,2075,2075,2075,2075,0
|
|
20231017,150800,95010,2075,2075,2075,2075,0
|
|
20231017,150700,95010,2075,2075,2075,2075,0
|
|
20231017,150600,95010,2075,2075,2075,2075,0
|
|
20231017,150500,95010,2075,2075,2075,2075,0
|
|
20231017,150400,95010,2075,2075,2075,2075,0
|
|
20231017,150300,95010,2075,2075,2075,2075,0
|
|
20231017,150200,95010,2075,2075,2075,2075,0
|
|
20231017,150100,95010,2075,2075,2075,2075,0
|
|
20231017,150000,95010,2075,2075,2075,2075,0
|
|
20231017,145900,95010,2075,2075,2075,2075,0
|
|
20231017,145800,95010,2075,2075,2075,2075,0
|
|
20231017,145700,95010,2075,2075,2075,2075,0
|
|
20231017,145600,95010,2075,2075,2075,2075,0
|
|
20231017,145500,95010,2075,2075,2075,2075,0
|
|
20231017,145400,95010,2075,2075,2075,2075,0
|
|
20231017,145300,95010,2075,2075,2075,2075,0
|
|
20231017,145200,95010,2075,2075,2075,2075,0
|
|
20231017,145100,95010,2075,2075,2075,2075,0
|
|
20231017,145000,95010,2075,2075,2075,2075,0
|
|
20231017,144900,95010,2075,2075,2075,2075,0
|
|
20231017,144800,95010,2075,2075,2075,2075,0
|
|
20231017,144700,95010,2075,2075,2075,2075,0
|
|
20231017,144600,95010,2075,2075,2075,2075,0
|
|
20231017,144500,95010,2075,2075,2075,2075,0
|
|
20231017,144400,95010,2075,2075,2075,2075,0
|
|
20231017,144300,95010,2075,2075,2075,2075,0
|
|
20231017,144200,95010,2075,2075,2075,2075,0
|
|
20231017,144100,95010,2075,2075,2075,2075,0
|
|
20231017,144000,95010,2075,2075,2075,2075,0
|
|
20231017,143900,95010,2075,2075,2075,2075,0
|
|
20231017,143800,95010,2075,2075,2075,2075,1
|
|
20231017,143700,92935,2065,2065,2065,2065,0
|
|
20231017,143600,92935,2065,2065,2065,2065,0
|
|
20231017,143500,92935,2065,2065,2065,2065,0
|
|
20231017,143400,92935,2065,2065,2065,2065,0
|
|
20231017,143300,92935,2065,2065,2065,2065,0
|
|
20231017,143200,92935,2065,2065,2065,2065,0
|
|
20231017,143100,92935,2065,2065,2065,2065,44
|
|
20231017,143000,2075,2075,2075,2075,2075,0
|
|
20231017,142900,2075,2075,2075,2075,2075,0
|
|
20231017,142800,2075,2075,2075,2075,2075,0
|
|
20231017,142700,2075,2075,2075,2075,2075,0
|
|
20231017,142600,2075,2075,2075,2075,2075,0
|
|
20231017,142500,2075,2075,2075,2075,2075,0
|
|
20231017,142400,2075,2075,2075,2075,2075,0
|
|
20231017,142300,2075,2075,2075,2075,2075,0
|
|
20231017,142200,2075,2075,2075,2075,2075,0
|
|
20231017,142100,2075,2075,2075,2075,2075,0
|
|
20231017,142000,2075,2075,2075,2075,2075,0
|
|
20231017,141900,2075,2075,2075,2075,2075,0
|
|
20231017,141800,2075,2075,2075,2075,2075,0
|
|
20231017,141700,2075,2075,2075,2075,2075,0
|
|
20231017,141600,2075,2075,2075,2075,2075,0
|
|
20231017,141500,2075,2075,2075,2075,2075,0
|
|
20231017,141400,2075,2075,2075,2075,2075,0
|
|
20231017,141300,2075,2075,2075,2075,2075,0
|
|
20231017,141200,2075,2075,2075,2075,2075,0
|
|
20231017,141100,2075,2075,2075,2075,2075,0
|
|
20231017,141000,2075,2075,2075,2075,2075,0
|
|
20231017,140900,2075,2075,2075,2075,2075,0
|
|
20231017,140800,2075,2075,2075,2075,2075,0
|
|
20231017,140700,2075,2075,2075,2075,2075,0
|
|
20231017,140600,2075,2075,2075,2075,2075,0
|
|
20231017,140500,2075,2075,2075,2075,2075,0
|
|
20231017,140400,2075,2075,2075,2075,2075,0
|
|
20231017,140300,2075,2075,2075,2075,2075,0
|
|
20231017,140200,2075,2075,2075,2075,2075,0
|
|
20231017,140100,2075,2075,2075,2075,2075,0
|
|
20231017,140000,2075,2075,2075,2075,2075,0
|
|
20231017,135900,2075,2075,2075,2075,2075,0
|
|
20231017,135800,2075,2075,2075,2075,2075,0
|
|
20231017,135700,2075,2075,2075,2075,2075,0
|
|
20231017,135600,2075,2075,2075,2075,2075,0
|
|
20231017,135500,2075,2075,2075,2075,2075,0
|
|
20231017,135400,2075,2075,2075,2075,2075,0
|
|
20231017,135300,2075,2075,2075,2075,2075,0
|
|
20231017,135200,2075,2075,2075,2075,2075,0
|
|
20231017,135100,2075,2075,2075,2075,2075,0
|
|
20231017,135000,2075,2075,2075,2075,2075,0
|
|
20231017,134900,2075,2075,2075,2075,2075,0
|
|
20231017,134800,2075,2075,2075,2075,2075,0
|
|
20231017,134700,2075,2075,2075,2075,2075,0
|
|
20231017,134600,2075,2075,2075,2075,2075,0
|
|
20231017,134500,2075,2075,2075,2075,2075,0
|
|
20231017,134400,2075,2075,2075,2075,2075,0
|
|
20231017,134300,2075,2075,2075,2075,2075,0
|
|
20231017,134200,2075,2075,2075,2075,2075,0
|
|
20231017,134100,2075,2075,2075,2075,2075,0
|
|
20231017,134000,2075,2075,2075,2075,2075,0
|
|
20231017,133900,2075,2075,2075,2075,2075,0
|
|
20231017,133800,2075,2075,2075,2075,2075,0
|
|
20231017,133700,2075,2075,2075,2075,2075,0
|
|
20231017,133600,2075,2075,2075,2075,2075,0
|
|
20231017,133500,2075,2075,2075,2075,2075,0
|
|
20231017,133400,2075,2075,2075,2075,2075,0
|
|
20231017,133300,2075,2075,2075,2075,2075,0
|
|
20231017,133200,2075,2075,2075,2075,2075,0
|
|
20231017,133100,2075,2075,2075,2075,2075,0
|
|
20231017,133000,2075,2075,2075,2075,2075,0
|
|
20231017,132900,2075,2075,2075,2075,2075,0
|
|
20231017,132800,2075,2075,2075,2075,2075,0
|
|
20231017,132700,2075,2075,2075,2075,2075,0
|
|
20231017,132600,2075,2075,2075,2075,2075,0
|
|
20231017,132500,2075,2075,2075,2075,2075,0
|
|
20231017,132400,2075,2075,2075,2075,2075,0
|
|
20231017,132300,2075,2075,2075,2075,2075,0
|
|
20231017,132200,2075,2075,2075,2075,2075,0
|
|
20231017,132100,2075,2075,2075,2075,2075,0
|
|
20231017,132000,2075,2075,2075,2075,2075,0
|
|
20231017,131900,2075,2075,2075,2075,2075,0
|
|
20231017,131800,2075,2075,2075,2075,2075,0
|
|
20231017,131700,2075,2075,2075,2075,2075,0
|
|
20231017,131600,2075,2075,2075,2075,2075,0
|
|
20231017,131500,2075,2075,2075,2075,2075,0
|
|
20231017,131400,2075,2075,2075,2075,2075,0
|
|
20231017,131300,2075,2075,2075,2075,2075,0
|
|
20231017,131200,2075,2075,2075,2075,2075,0
|
|
20231017,131100,2075,2075,2075,2075,2075,0
|
|
20231017,131000,2075,2075,2075,2075,2075,0
|
|
20231017,130900,2075,2075,2075,2075,2075,0
|
|
20231017,130800,2075,2075,2075,2075,2075,0
|
|
20231017,130700,2075,2075,2075,2075,2075,0
|
|
20231017,130600,2075,2075,2075,2075,2075,0
|
|
20231017,130500,2075,2075,2075,2075,2075,0
|
|
20231017,130400,2075,2075,2075,2075,2075,0
|
|
20231017,130300,2075,2075,2075,2075,2075,0
|
|
20231017,130200,2075,2075,2075,2075,2075,0
|
|
20231017,130100,2075,2075,2075,2075,2075,0
|
|
20231017,130000,2075,2075,2075,2075,2075,0
|
|
20231017,125900,2075,2075,2075,2075,2075,0
|
|
20231017,125800,2075,2075,2075,2075,2075,0
|
|
20231017,125700,2075,2075,2075,2075,2075,0
|
|
20231017,125600,2075,2075,2075,2075,2075,0
|
|
20231017,125500,2075,2075,2075,2075,2075,0
|
|
20231017,125400,2075,2075,2075,2075,2075,0
|
|
20231017,125300,2075,2075,2075,2075,2075,0
|
|
20231017,125200,2075,2075,2075,2075,2075,0
|
|
20231017,125100,2075,2075,2075,2075,2075,0
|
|
20231017,125000,2075,2075,2075,2075,2075,0
|
|
20231017,124900,2075,2075,2075,2075,2075,0
|
|
20231017,124800,2075,2075,2075,2075,2075,0
|
|
20231017,124700,2075,2075,2075,2075,2075,0
|
|
20231017,124600,2075,2075,2075,2075,2075,0
|
|
20231017,124500,2075,2075,2075,2075,2075,0
|
|
20231017,124400,2075,2075,2075,2075,2075,0
|
|
20231017,124300,2075,2075,2075,2075,2075,0
|
|
20231017,124200,2075,2075,2075,2075,2075,0
|
|
20231017,124100,2075,2075,2075,2075,2075,0
|
|
20231017,124000,2075,2075,2075,2075,2075,0
|
|
20231017,123900,2075,2075,2075,2075,2075,0
|
|
20231017,123800,2075,2075,2075,2075,2075,0
|
|
20231017,123700,2075,2075,2075,2075,2075,0
|
|
20231017,123600,2075,2075,2075,2075,2075,0
|
|
20231017,123500,2075,2075,2075,2075,2075,0
|
|
20231017,123400,2075,2075,2075,2075,2075,0
|
|
20231017,123300,2075,2075,2075,2075,2075,0
|
|
20231017,123200,2075,2075,2075,2075,2075,0
|
|
20231017,123100,2075,2075,2075,2075,2075,0
|
|
20231017,123000,2075,2075,2075,2075,2075,0
|
|
20231017,122900,2075,2075,2075,2075,2075,0
|
|
20231017,122800,2075,2075,2075,2075,2075,0
|
|
20231017,122700,2075,2075,2075,2075,2075,0
|
|
20231017,122600,2075,2075,2075,2075,2075,0
|
|
20231017,122500,2075,2075,2075,2075,2075,0
|
|
20231017,122400,2075,2075,2075,2075,2075,0
|
|
20231017,122300,2075,2075,2075,2075,2075,0
|
|
20231017,122200,2075,2075,2075,2075,2075,0
|
|
20231017,122100,2075,2075,2075,2075,2075,0
|
|
20231017,122000,2075,2075,2075,2075,2075,0
|
|
20231017,121900,2075,2075,2075,2075,2075,0
|
|
20231017,121800,2075,2075,2075,2075,2075,0
|
|
20231017,121700,2075,2075,2075,2075,2075,0
|
|
20231017,121600,2075,2075,2075,2075,2075,0
|
|
20231017,121500,2075,2075,2075,2075,2075,0
|
|
20231017,121400,2075,2075,2075,2075,2075,0
|
|
20231017,121300,2075,2075,2075,2075,2075,0
|
|
20231017,121200,2075,2075,2075,2075,2075,0
|
|
20231017,121100,2075,2075,2075,2075,2075,0
|
|
20231017,121000,2075,2075,2075,2075,2075,0
|
|
20231017,120900,2075,2075,2075,2075,2075,0
|
|
20231017,120800,2075,2075,2075,2075,2075,0
|
|
20231017,120700,2075,2075,2075,2075,2075,0
|
|
20231017,120600,2075,2075,2075,2075,2075,0
|
|
20231017,120500,2075,2075,2075,2075,2075,0
|
|
20231017,120400,2075,2075,2075,2075,2075,0
|
|
20231017,120300,2075,2075,2075,2075,2075,0
|
|
20231017,120200,2075,2075,2075,2075,2075,0
|
|
20231017,120100,2075,2075,2075,2075,2075,0
|
|
20231017,120000,2075,2075,2075,2075,2075,0
|
|
20231017,115900,2075,2075,2075,2075,2075,0
|
|
20231017,115800,2075,2075,2075,2075,2075,0
|
|
20231017,115700,2075,2075,2075,2075,2075,0
|
|
20231017,115600,2075,2075,2075,2075,2075,0
|
|
20231017,115500,2075,2075,2075,2075,2075,0
|
|
20231017,115400,2075,2075,2075,2075,2075,0
|
|
20231017,115300,2075,2075,2075,2075,2075,0
|
|
20231017,115200,2075,2075,2075,2075,2075,0
|
|
20231017,115100,2075,2075,2075,2075,2075,0
|
|
20231017,115000,2075,2075,2075,2075,2075,0
|
|
20231017,114900,2075,2075,2075,2075,2075,1
|
|
20231017,114800,0,2075,2075,2075,2075,0
|
|
20231017,114700,0,2075,2075,2075,2075,0
|
|
20231017,114600,0,2075,2075,2075,2075,0
|
|
20231017,114500,0,2075,2075,2075,2075,0
|
|
20231017,114400,0,2075,2075,2075,2075,0
|
|
20231017,114300,0,2075,2075,2075,2075,0
|
|
20231017,114200,0,2075,2075,2075,2075,0
|
|
20231017,114100,0,2075,2075,2075,2075,0
|
|
20231017,114000,0,2075,2075,2075,2075,0
|
|
20231017,113900,0,2075,2075,2075,2075,0
|
|
20231017,113800,0,2075,2075,2075,2075,0
|
|
20231017,113700,0,2075,2075,2075,2075,0
|
|
20231017,113600,0,2075,2075,2075,2075,0
|
|
20231017,113500,0,2075,2075,2075,2075,0
|
|
20231017,113400,0,2075,2075,2075,2075,0
|
|
20231017,113300,0,2075,2075,2075,2075,0
|
|
20231017,113200,0,2075,2075,2075,2075,0
|
|
20231017,113100,0,2075,2075,2075,2075,0
|
|
20231017,113000,0,2075,2075,2075,2075,0
|
|
20231017,112900,0,2075,2075,2075,2075,0
|
|
20231017,112800,0,2075,2075,2075,2075,0
|
|
20231017,112700,0,2075,2075,2075,2075,0
|
|
20231017,112600,0,2075,2075,2075,2075,0
|
|
20231017,112500,0,2075,2075,2075,2075,0
|
|
20231017,112400,0,2075,2075,2075,2075,0
|
|
20231017,112300,0,2075,2075,2075,2075,0
|
|
20231017,112200,0,2075,2075,2075,2075,0
|
|
20231017,112100,0,2075,2075,2075,2075,0
|
|
20231017,112000,0,2075,2075,2075,2075,0
|
|
20231017,111900,0,2075,2075,2075,2075,0
|
|
20231017,111800,0,2075,2075,2075,2075,0
|
|
20231017,111700,0,2075,2075,2075,2075,0
|
|
20231017,111600,0,2075,2075,2075,2075,0
|
|
20231017,111500,0,2075,2075,2075,2075,0
|
|
20231017,111400,0,2075,2075,2075,2075,0
|
|
20231017,111300,0,2075,2075,2075,2075,0
|
|
20231017,111200,0,2075,2075,2075,2075,0
|
|
20231017,111100,0,2075,2075,2075,2075,0
|
|
20231017,111000,0,2075,2075,2075,2075,0
|
|
20231017,110900,0,2075,2075,2075,2075,0
|
|
20231017,110800,0,2075,2075,2075,2075,0
|
|
20231017,110700,0,2075,2075,2075,2075,0
|
|
20231017,110600,0,2075,2075,2075,2075,0
|
|
20231017,110500,0,2075,2075,2075,2075,0
|
|
20231017,110400,0,2075,2075,2075,2075,0
|
|
20231017,110300,0,2075,2075,2075,2075,0
|
|
20231017,110200,0,2075,2075,2075,2075,0
|
|
20231017,110100,0,2075,2075,2075,2075,0
|
|
20231017,110000,0,2075,2075,2075,2075,0
|
|
20231017,105900,0,2075,2075,2075,2075,0
|
|
20231017,105800,0,2075,2075,2075,2075,0
|
|
20231017,105700,0,2075,2075,2075,2075,0
|
|
20231017,105600,0,2075,2075,2075,2075,0
|
|
20231017,105500,0,2075,2075,2075,2075,0
|
|
20231017,105400,0,2075,2075,2075,2075,0
|
|
20231017,105300,0,2075,2075,2075,2075,0
|
|
20231017,105200,0,2075,2075,2075,2075,0
|
|
20231017,105100,0,2075,2075,2075,2075,0
|
|
20231017,105000,0,2075,2075,2075,2075,0
|
|
20231017,104900,0,2075,2075,2075,2075,0
|
|
20231017,104800,0,2075,2075,2075,2075,0
|
|
20231017,104700,0,2075,2075,2075,2075,0
|
|
20231017,104600,0,2075,2075,2075,2075,0
|
|
20231017,104500,0,2075,2075,2075,2075,0
|
|
20231017,104400,0,2075,2075,2075,2075,0
|
|
20231017,104300,0,2075,2075,2075,2075,0
|
|
20231017,104200,0,2075,2075,2075,2075,0
|
|
20231017,104100,0,2075,2075,2075,2075,0
|
|
20231017,104000,0,2075,2075,2075,2075,0
|
|
20231017,103900,0,2075,2075,2075,2075,0
|
|
20231017,103800,0,2075,2075,2075,2075,0
|
|
20231017,103700,0,2075,2075,2075,2075,0
|
|
20231017,103600,0,2075,2075,2075,2075,0
|
|
20231017,103500,0,2075,2075,2075,2075,0
|
|
20231017,103400,0,2075,2075,2075,2075,0
|
|
20231017,103300,0,2075,2075,2075,2075,0
|
|
20231017,103200,0,2075,2075,2075,2075,0
|
|
20231017,103100,0,2075,2075,2075,2075,0
|
|
20231017,103000,0,2075,2075,2075,2075,0
|
|
20231017,102900,0,2075,2075,2075,2075,0
|
|
20231017,102800,0,2075,2075,2075,2075,0
|
|
20231017,102700,0,2075,2075,2075,2075,0
|
|
20231017,102600,0,2075,2075,2075,2075,0
|
|
20231017,102500,0,2075,2075,2075,2075,0
|
|
20231017,102400,0,2075,2075,2075,2075,0
|
|
20231017,102300,0,2075,2075,2075,2075,0
|
|
20231017,102200,0,2075,2075,2075,2075,0
|
|
20231017,102100,0,2075,2075,2075,2075,0
|
|
20231017,102000,0,2075,2075,2075,2075,0
|
|
20231017,101900,0,2075,2075,2075,2075,0
|
|
20231017,101800,0,2075,2075,2075,2075,0
|
|
20231017,101700,0,2075,2075,2075,2075,0
|
|
20231017,101600,0,2075,2075,2075,2075,0
|
|
20231017,101500,0,2075,2075,2075,2075,0
|
|
20231017,101400,0,2075,2075,2075,2075,0
|
|
20231017,101300,0,2075,2075,2075,2075,0
|
|
20231017,101200,0,2075,2075,2075,2075,0
|
|
20231017,101100,0,2075,2075,2075,2075,0
|
|
20231017,101000,0,2075,2075,2075,2075,0
|
|
20231017,100900,0,2075,2075,2075,2075,0
|
|
20231017,100800,0,2075,2075,2075,2075,0
|
|
20231017,100700,0,2075,2075,2075,2075,0
|
|
20231017,100600,0,2075,2075,2075,2075,0
|
|
20231017,100500,0,2075,2075,2075,2075,0
|
|
20231017,100400,0,2075,2075,2075,2075,0
|
|
20231017,100300,0,2075,2075,2075,2075,0
|
|
20231017,100200,0,2075,2075,2075,2075,0
|
|
20231017,100100,0,2075,2075,2075,2075,0
|
|
20231017,100000,0,2075,2075,2075,2075,0
|
|
20231017,095900,0,2075,2075,2075,2075,0
|
|
20231017,095800,0,2075,2075,2075,2075,0
|
|
20231017,095700,0,2075,2075,2075,2075,0
|
|
20231017,095600,0,2075,2075,2075,2075,0
|
|
20231017,095500,0,2075,2075,2075,2075,0
|
|
20231017,095400,0,2075,2075,2075,2075,0
|
|
20231017,095300,0,2075,2075,2075,2075,0
|
|
20231017,095200,0,2075,2075,2075,2075,0
|
|
20231017,095100,0,2075,2075,2075,2075,0
|
|
20231017,095000,0,2075,2075,2075,2075,0
|
|
20231017,094900,0,2075,2075,2075,2075,0
|
|
20231017,094800,0,2075,2075,2075,2075,0
|
|
20231017,094700,0,2075,2075,2075,2075,0
|
|
20231017,094600,0,2075,2075,2075,2075,0
|
|
20231017,094500,0,2075,2075,2075,2075,0
|
|
20231017,094400,0,2075,2075,2075,2075,0
|
|
20231017,094300,0,2075,2075,2075,2075,0
|
|
20231017,094200,0,2075,2075,2075,2075,0
|
|
20231017,094100,0,2075,2075,2075,2075,0
|
|
20231017,094000,0,2075,2075,2075,2075,0
|
|
20231017,093900,0,2075,2075,2075,2075,0
|
|
20231017,093800,0,2075,2075,2075,2075,0
|
|
20231017,093700,0,2075,2075,2075,2075,0
|
|
20231017,093600,0,2075,2075,2075,2075,0
|
|
20231017,093500,0,2075,2075,2075,2075,0
|
|
20231017,093400,0,2075,2075,2075,2075,0
|
|
20231017,093300,0,2075,2075,2075,2075,0
|
|
20231017,093200,0,2075,2075,2075,2075,0
|
|
20231017,093100,0,2075,2075,2075,2075,0
|
|
20231017,093000,0,2075,2075,2075,2075,0
|
|
20231017,092900,0,2075,2075,2075,2075,0
|
|
20231017,092800,0,2075,2075,2075,2075,0
|
|
20231017,092700,0,2075,2075,2075,2075,0
|
|
20231017,092600,0,2075,2075,2075,2075,0
|
|
20231017,092500,0,2075,2075,2075,2075,0
|
|
20231017,092400,0,2075,2075,2075,2075,0
|
|
20231017,092300,0,2075,2075,2075,2075,0
|
|
20231017,092200,0,2075,2075,2075,2075,0
|
|
20231017,092100,0,2075,2075,2075,2075,0
|
|
20231017,092000,0,2075,2075,2075,2075,0
|
|
20231017,091900,0,2075,2075,2075,2075,0
|
|
20231017,091800,0,2075,2075,2075,2075,0
|
|
20231017,091700,0,2075,2075,2075,2075,0
|
|
20231017,091600,0,2075,2075,2075,2075,0
|
|
20231017,091500,0,2075,2075,2075,2075,0
|
|
20231017,091400,0,2075,2075,2075,2075,0
|
|
20231017,091300,0,2075,2075,2075,2075,0
|
|
20231017,091200,0,2075,2075,2075,2075,0
|
|
20231017,091100,0,2075,2075,2075,2075,0
|
|
20231017,091000,0,2075,2075,2075,2075,0
|
|
20231017,090900,0,2075,2075,2075,2075,0
|
|
20231017,090800,0,2075,2075,2075,2075,0
|
|
20231017,090700,0,2075,2075,2075,2075,0
|
|
20231017,090600,0,2075,2075,2075,2075,0
|
|
20231017,090500,0,2075,2075,2075,2075,0
|
|
20231017,090400,0,2075,2075,2075,2075,0
|
|
20231017,090300,0,2075,2075,2075,2075,0
|
|
20231017,090200,0,2075,2075,2075,2075,0
|
|
20231017,090100,0,2075,2075,2075,2075,0
|
|
20231017,090000,0,2075,2075,2075,2075,0
|