723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231018,210000,7043165,2075,2075,2075,2075,12
|
|
20231018,205900,7043165,2075,2075,2075,2075,0
|
|
20231018,205800,7043165,2075,2075,2075,2075,0
|
|
20231018,205700,7043165,2075,2075,2075,2075,0
|
|
20231018,205600,7043165,2075,2075,2075,2075,0
|
|
20231018,205500,7043165,2075,2075,2075,2075,0
|
|
20231018,205400,7043165,2075,2075,2075,2075,0
|
|
20231018,205300,7043165,2075,2075,2075,2075,0
|
|
20231018,205200,7043165,2075,2075,2075,2075,0
|
|
20231018,205100,7043165,2075,2075,2075,2075,0
|
|
20231018,205000,7043165,2075,2075,2075,2075,0
|
|
20231018,204900,7043165,2075,2075,2075,2075,0
|
|
20231018,204800,7043165,2075,2075,2075,2075,0
|
|
20231018,204700,7043165,2075,2075,2075,2075,0
|
|
20231018,204600,7043165,2075,2075,2075,2075,0
|
|
20231018,204500,7043165,2075,2075,2075,2075,0
|
|
20231018,204400,7043165,2075,2075,2075,2075,0
|
|
20231018,204300,7043165,2075,2075,2075,2075,0
|
|
20231018,204200,7043165,2075,2075,2075,2075,0
|
|
20231018,204100,7043165,2075,2075,2075,2075,0
|
|
20231018,204000,7043165,2075,2075,2075,2075,0
|
|
20231018,203900,7043165,2075,2075,2075,2075,0
|
|
20231018,203800,7043165,2075,2075,2075,2075,0
|
|
20231018,203700,7043165,2075,2075,2075,2075,0
|
|
20231018,203600,7043165,2075,2075,2075,2075,0
|
|
20231018,203500,7043165,2075,2075,2075,2075,0
|
|
20231018,203400,7043165,2075,2075,2075,2075,0
|
|
20231018,203300,7043165,2075,2075,2075,2075,0
|
|
20231018,203200,7043165,2075,2075,2075,2075,0
|
|
20231018,203100,7043165,2075,2075,2075,2075,0
|
|
20231018,203000,7043165,2075,2075,2075,2075,12
|
|
20231018,202900,7043165,2075,2075,2075,2075,0
|
|
20231018,202800,7043165,2075,2075,2075,2075,0
|
|
20231018,202700,7043165,2075,2075,2075,2075,0
|
|
20231018,202600,7043165,2075,2075,2075,2075,0
|
|
20231018,202500,7043165,2075,2075,2075,2075,0
|
|
20231018,202400,7043165,2075,2075,2075,2075,0
|
|
20231018,202300,7043165,2075,2075,2075,2075,0
|
|
20231018,202200,7043165,2075,2075,2075,2075,0
|
|
20231018,202100,7043165,2075,2075,2075,2075,0
|
|
20231018,202000,7043165,2075,2075,2075,2075,0
|
|
20231018,201900,7043165,2075,2075,2075,2075,0
|
|
20231018,201800,7043165,2075,2075,2075,2075,0
|
|
20231018,201700,7043165,2075,2075,2075,2075,0
|
|
20231018,201600,7043165,2075,2075,2075,2075,0
|
|
20231018,201500,7043165,2075,2075,2075,2075,0
|
|
20231018,201400,7043165,2075,2075,2075,2075,0
|
|
20231018,201300,7043165,2075,2075,2075,2075,0
|
|
20231018,201200,7043165,2075,2075,2075,2075,0
|
|
20231018,201100,7043165,2075,2075,2075,2075,0
|
|
20231018,201000,7043165,2075,2075,2075,2075,0
|
|
20231018,200900,7043165,2075,2075,2075,2075,0
|
|
20231018,200800,7043165,2075,2075,2075,2075,0
|
|
20231018,200700,7043165,2075,2075,2075,2075,0
|
|
20231018,200600,7043165,2075,2075,2075,2075,0
|
|
20231018,200500,7043165,2075,2075,2075,2075,0
|
|
20231018,200400,7043165,2075,2075,2075,2075,0
|
|
20231018,200300,7043165,2075,2075,2075,2075,0
|
|
20231018,200200,7043165,2075,2075,2075,2075,0
|
|
20231018,200100,7043165,2075,2075,2075,2075,0
|
|
20231018,200000,7043165,2075,2075,2075,2075,12
|
|
20231018,195900,7043165,2075,2075,2075,2075,0
|
|
20231018,195800,7043165,2075,2075,2075,2075,0
|
|
20231018,195700,7043165,2075,2075,2075,2075,0
|
|
20231018,195600,7043165,2075,2075,2075,2075,0
|
|
20231018,195500,7043165,2075,2075,2075,2075,0
|
|
20231018,195400,7043165,2075,2075,2075,2075,0
|
|
20231018,195300,7043165,2075,2075,2075,2075,0
|
|
20231018,195200,7043165,2075,2075,2075,2075,0
|
|
20231018,195100,7043165,2075,2075,2075,2075,0
|
|
20231018,195000,7043165,2075,2075,2075,2075,0
|
|
20231018,194900,7043165,2075,2075,2075,2075,0
|
|
20231018,194800,7043165,2075,2075,2075,2075,0
|
|
20231018,194700,7043165,2075,2075,2075,2075,0
|
|
20231018,194600,7043165,2075,2075,2075,2075,0
|
|
20231018,194500,7043165,2075,2075,2075,2075,0
|
|
20231018,194400,7043165,2075,2075,2075,2075,0
|
|
20231018,194300,7043165,2075,2075,2075,2075,0
|
|
20231018,194200,7043165,2075,2075,2075,2075,0
|
|
20231018,194100,7043165,2075,2075,2075,2075,0
|
|
20231018,194000,7043165,2075,2075,2075,2075,0
|
|
20231018,193900,7043165,2075,2075,2075,2075,0
|
|
20231018,193800,7043165,2075,2075,2075,2075,0
|
|
20231018,193700,7043165,2075,2075,2075,2075,0
|
|
20231018,193600,7043165,2075,2075,2075,2075,0
|
|
20231018,193500,7043165,2075,2075,2075,2075,0
|
|
20231018,193400,7043165,2075,2075,2075,2075,0
|
|
20231018,193300,7043165,2075,2075,2075,2075,0
|
|
20231018,193200,7043165,2075,2075,2075,2075,0
|
|
20231018,193100,7043165,2075,2075,2075,2075,0
|
|
20231018,193000,7043165,2075,2075,2075,2075,12
|
|
20231018,192900,7043165,2075,2075,2075,2075,0
|
|
20231018,192800,7043165,2075,2075,2075,2075,0
|
|
20231018,192700,7043165,2075,2075,2075,2075,0
|
|
20231018,192600,7043165,2075,2075,2075,2075,0
|
|
20231018,192500,7043165,2075,2075,2075,2075,0
|
|
20231018,192400,7043165,2075,2075,2075,2075,0
|
|
20231018,192300,7043165,2075,2075,2075,2075,0
|
|
20231018,192200,7043165,2075,2075,2075,2075,0
|
|
20231018,192100,7043165,2075,2075,2075,2075,0
|
|
20231018,192000,7043165,2075,2075,2075,2075,0
|
|
20231018,191900,7043165,2075,2075,2075,2075,0
|
|
20231018,191800,7043165,2075,2075,2075,2075,0
|
|
20231018,191700,7043165,2075,2075,2075,2075,0
|
|
20231018,191600,7043165,2075,2075,2075,2075,0
|
|
20231018,191500,7043165,2075,2075,2075,2075,0
|
|
20231018,191400,7043165,2075,2075,2075,2075,0
|
|
20231018,191300,7043165,2075,2075,2075,2075,0
|
|
20231018,191200,7043165,2075,2075,2075,2075,0
|
|
20231018,191100,7043165,2075,2075,2075,2075,0
|
|
20231018,191000,7043165,2075,2075,2075,2075,0
|
|
20231018,190900,7043165,2075,2075,2075,2075,0
|
|
20231018,190800,7043165,2075,2075,2075,2075,0
|
|
20231018,190700,7043165,2075,2075,2075,2075,0
|
|
20231018,190600,7043165,2075,2075,2075,2075,0
|
|
20231018,190500,7043165,2075,2075,2075,2075,0
|
|
20231018,190400,7043165,2075,2075,2075,2075,0
|
|
20231018,190300,7043165,2075,2075,2075,2075,0
|
|
20231018,190200,7043165,2075,2075,2075,2075,0
|
|
20231018,190100,7043165,2075,2075,2075,2075,0
|
|
20231018,190000,7043165,2075,2075,2075,2075,12
|
|
20231018,185900,7043165,2075,2075,2075,2075,0
|
|
20231018,185800,7043165,2075,2075,2075,2075,0
|
|
20231018,185700,7043165,2075,2075,2075,2075,0
|
|
20231018,185600,7043165,2075,2075,2075,2075,0
|
|
20231018,185500,7043165,2075,2075,2075,2075,0
|
|
20231018,185400,7043165,2075,2075,2075,2075,0
|
|
20231018,185300,7043165,2075,2075,2075,2075,0
|
|
20231018,185200,7043165,2075,2075,2075,2075,0
|
|
20231018,185100,7043165,2075,2075,2075,2075,0
|
|
20231018,185000,7043165,2075,2075,2075,2075,0
|
|
20231018,184900,7043165,2075,2075,2075,2075,0
|
|
20231018,184800,7043165,2075,2075,2075,2075,0
|
|
20231018,184700,7043165,2075,2075,2075,2075,0
|
|
20231018,184600,7043165,2075,2075,2075,2075,0
|
|
20231018,184500,7043165,2075,2075,2075,2075,0
|
|
20231018,184400,7043165,2075,2075,2075,2075,0
|
|
20231018,184300,7043165,2075,2075,2075,2075,0
|
|
20231018,184200,7043165,2075,2075,2075,2075,0
|
|
20231018,184100,7043165,2075,2075,2075,2075,0
|
|
20231018,184000,7043165,2075,2075,2075,2075,0
|
|
20231018,183900,7043165,2075,2075,2075,2075,0
|
|
20231018,183800,7043165,2075,2075,2075,2075,0
|
|
20231018,183700,7043165,2075,2075,2075,2075,0
|
|
20231018,183600,7043165,2075,2075,2075,2075,0
|
|
20231018,183500,7043165,2075,2075,2075,2075,0
|
|
20231018,183400,7043165,2075,2075,2075,2075,0
|
|
20231018,183300,7043165,2075,2075,2075,2075,0
|
|
20231018,183200,7043165,2075,2075,2075,2075,0
|
|
20231018,183100,7043165,2075,2075,2075,2075,0
|
|
20231018,183000,7043165,2075,2075,2075,2075,12
|
|
20231018,182900,7043165,2075,2075,2075,2075,0
|
|
20231018,182800,7043165,2075,2075,2075,2075,0
|
|
20231018,182700,7043165,2075,2075,2075,2075,0
|
|
20231018,182600,7043165,2075,2075,2075,2075,0
|
|
20231018,182500,7043165,2075,2075,2075,2075,0
|
|
20231018,182400,7043165,2075,2075,2075,2075,0
|
|
20231018,182300,7043165,2075,2075,2075,2075,0
|
|
20231018,182200,7043165,2075,2075,2075,2075,0
|
|
20231018,182100,7043165,2075,2075,2075,2075,0
|
|
20231018,182000,7043165,2075,2075,2075,2075,0
|
|
20231018,181900,7043165,2075,2075,2075,2075,0
|
|
20231018,181800,7043165,2075,2075,2075,2075,0
|
|
20231018,181700,7043165,2075,2075,2075,2075,0
|
|
20231018,181600,7043165,2075,2075,2075,2075,0
|
|
20231018,181500,7043165,2075,2075,2075,2075,0
|
|
20231018,181400,7043165,2075,2075,2075,2075,0
|
|
20231018,181300,7043165,2075,2075,2075,2075,0
|
|
20231018,181200,7043165,2075,2075,2075,2075,0
|
|
20231018,181100,7043165,2075,2075,2075,2075,0
|
|
20231018,181000,7043165,2075,2075,2075,2075,0
|
|
20231018,180900,7043165,2075,2075,2075,2075,0
|
|
20231018,180800,7043165,2075,2075,2075,2075,0
|
|
20231018,180700,7043165,2075,2075,2075,2075,0
|
|
20231018,180600,7043165,2075,2075,2075,2075,0
|
|
20231018,180500,7043165,2075,2075,2075,2075,0
|
|
20231018,180400,7043165,2075,2075,2075,2075,0
|
|
20231018,180300,7043165,2075,2075,2075,2075,0
|
|
20231018,180200,7043165,2075,2075,2075,2075,0
|
|
20231018,180100,7043165,2075,2075,2075,2075,0
|
|
20231018,180000,7043165,2075,2075,2075,2075,12
|
|
20231018,175900,7043165,2075,2075,2075,2075,0
|
|
20231018,175800,7043165,2075,2075,2075,2075,0
|
|
20231018,175700,7043165,2075,2075,2075,2075,0
|
|
20231018,175600,7043165,2075,2075,2075,2075,0
|
|
20231018,175500,7043165,2075,2075,2075,2075,0
|
|
20231018,175400,7043165,2075,2075,2075,2075,0
|
|
20231018,175300,7043165,2075,2075,2075,2075,0
|
|
20231018,175200,7043165,2075,2075,2075,2075,0
|
|
20231018,175100,7043165,2075,2075,2075,2075,0
|
|
20231018,175000,7043165,2075,2075,2075,2075,0
|
|
20231018,174900,7043165,2075,2075,2075,2075,0
|
|
20231018,174800,7043165,2075,2075,2075,2075,0
|
|
20231018,174700,7043165,2075,2075,2075,2075,0
|
|
20231018,174600,7043165,2075,2075,2075,2075,0
|
|
20231018,174500,7043165,2075,2075,2075,2075,0
|
|
20231018,174400,7043165,2075,2075,2075,2075,0
|
|
20231018,174300,7043165,2075,2075,2075,2075,0
|
|
20231018,174200,7043165,2075,2075,2075,2075,0
|
|
20231018,174100,7043165,2075,2075,2075,2075,0
|
|
20231018,174000,7043165,2075,2075,2075,2075,0
|
|
20231018,173900,7043165,2075,2075,2075,2075,0
|
|
20231018,173800,7043165,2075,2075,2075,2075,0
|
|
20231018,173700,7043165,2075,2075,2075,2075,0
|
|
20231018,173600,7043165,2075,2075,2075,2075,0
|
|
20231018,173500,7043165,2075,2075,2075,2075,0
|
|
20231018,173400,7043165,2075,2075,2075,2075,0
|
|
20231018,173300,7043165,2075,2075,2075,2075,0
|
|
20231018,173200,7043165,2075,2075,2075,2075,0
|
|
20231018,173100,7043165,2075,2075,2075,2075,0
|
|
20231018,173000,7043165,2075,2075,2075,2075,12
|
|
20231018,172900,7043165,2075,2075,2075,2075,0
|
|
20231018,172800,7043165,2075,2075,2075,2075,0
|
|
20231018,172700,7043165,2075,2075,2075,2075,0
|
|
20231018,172600,7043165,2075,2075,2075,2075,0
|
|
20231018,172500,7043165,2075,2075,2075,2075,0
|
|
20231018,172400,7043165,2075,2075,2075,2075,0
|
|
20231018,172300,7043165,2075,2075,2075,2075,0
|
|
20231018,172200,7043165,2075,2075,2075,2075,0
|
|
20231018,172100,7043165,2075,2075,2075,2075,0
|
|
20231018,172000,7043165,2075,2075,2075,2075,0
|
|
20231018,171900,7043165,2075,2075,2075,2075,0
|
|
20231018,171800,7043165,2075,2075,2075,2075,0
|
|
20231018,171700,7043165,2075,2075,2075,2075,0
|
|
20231018,171600,7043165,2075,2075,2075,2075,0
|
|
20231018,171500,7043165,2075,2075,2075,2075,0
|
|
20231018,171400,7043165,2075,2075,2075,2075,0
|
|
20231018,171300,7043165,2075,2075,2075,2075,0
|
|
20231018,171200,7043165,2075,2075,2075,2075,0
|
|
20231018,171100,7043165,2075,2075,2075,2075,0
|
|
20231018,171000,7043165,2075,2075,2075,2075,0
|
|
20231018,170900,7043165,2075,2075,2075,2075,0
|
|
20231018,170800,7043165,2075,2075,2075,2075,0
|
|
20231018,170700,7043165,2075,2075,2075,2075,0
|
|
20231018,170600,7043165,2075,2075,2075,2075,0
|
|
20231018,170500,7043165,2075,2075,2075,2075,0
|
|
20231018,170400,7043165,2075,2075,2075,2075,0
|
|
20231018,170300,7043165,2075,2075,2075,2075,0
|
|
20231018,170200,7043165,2075,2075,2075,2075,0
|
|
20231018,170100,7043165,2075,2075,2075,2075,0
|
|
20231018,170000,7043165,2075,2075,2075,2075,12
|
|
20231018,165900,7043165,2075,2075,2075,2075,0
|
|
20231018,165800,7043165,2075,2075,2075,2075,0
|
|
20231018,165700,7043165,2075,2075,2075,2075,0
|
|
20231018,165600,7043165,2075,2075,2075,2075,0
|
|
20231018,165500,7043165,2075,2075,2075,2075,0
|
|
20231018,165400,7043165,2075,2075,2075,2075,0
|
|
20231018,165300,7043165,2075,2075,2075,2075,0
|
|
20231018,165200,7043165,2075,2075,2075,2075,0
|
|
20231018,165100,7043165,2075,2075,2075,2075,0
|
|
20231018,165000,7043165,2075,2075,2075,2075,0
|
|
20231018,164900,7043165,2075,2075,2075,2075,0
|
|
20231018,164800,7043165,2075,2075,2075,2075,0
|
|
20231018,164700,7043165,2075,2075,2075,2075,0
|
|
20231018,164600,7043165,2075,2075,2075,2075,0
|
|
20231018,164500,7043165,2075,2075,2075,2075,0
|
|
20231018,164400,7043165,2075,2075,2075,2075,0
|
|
20231018,164300,7043165,2075,2075,2075,2075,0
|
|
20231018,164200,7043165,2075,2075,2075,2075,0
|
|
20231018,164100,7043165,2075,2075,2075,2075,0
|
|
20231018,164000,7043165,2075,2075,2075,2075,0
|
|
20231018,163900,7043165,2075,2075,2075,2075,0
|
|
20231018,163800,7043165,2075,2075,2075,2075,0
|
|
20231018,163700,7043165,2075,2075,2075,2075,0
|
|
20231018,163600,7043165,2075,2075,2075,2075,0
|
|
20231018,163500,7043165,2075,2075,2075,2075,0
|
|
20231018,163400,7043165,2075,2075,2075,2075,0
|
|
20231018,163300,7043165,2075,2075,2075,2075,0
|
|
20231018,163200,7043165,2075,2075,2075,2075,0
|
|
20231018,163100,7043165,2075,2075,2075,2075,0
|
|
20231018,163000,7043165,2075,2075,2075,2075,12
|
|
20231018,162900,7043165,2075,2075,2075,2075,0
|
|
20231018,162800,7043165,2075,2075,2075,2075,0
|
|
20231018,162700,7043165,2075,2075,2075,2075,0
|
|
20231018,162600,7043165,2075,2075,2075,2075,0
|
|
20231018,162500,7043165,2075,2075,2075,2075,0
|
|
20231018,162400,7043165,2075,2075,2075,2075,0
|
|
20231018,162300,7043165,2075,2075,2075,2075,0
|
|
20231018,162200,7043165,2075,2075,2075,2075,0
|
|
20231018,162100,7043165,2075,2075,2075,2075,0
|
|
20231018,162000,7043165,2075,2075,2075,2075,0
|
|
20231018,161900,7043165,2075,2075,2075,2075,0
|
|
20231018,161800,7043165,2075,2075,2075,2075,0
|
|
20231018,161700,7043165,2075,2075,2075,2075,0
|
|
20231018,161600,7043165,2075,2075,2075,2075,0
|
|
20231018,161500,7043165,2075,2075,2075,2075,0
|
|
20231018,161400,7043165,2075,2075,2075,2075,0
|
|
20231018,161300,7043165,2075,2075,2075,2075,0
|
|
20231018,161200,7043165,2075,2075,2075,2075,0
|
|
20231018,161100,7043165,2075,2075,2075,2075,0
|
|
20231018,161000,7043165,2075,2075,2075,2075,0
|
|
20231018,160900,7043165,2075,2075,2075,2075,0
|
|
20231018,160800,7043165,2075,2075,2075,2075,0
|
|
20231018,160700,7043165,2075,2075,2075,2075,0
|
|
20231018,160600,7043165,2075,2075,2075,2075,0
|
|
20231018,160500,7043165,2075,2075,2075,2075,0
|
|
20231018,160400,7043165,2075,2075,2075,2075,0
|
|
20231018,160300,7043165,2075,2075,2075,2075,0
|
|
20231018,160200,7043165,2075,2075,2075,2075,0
|
|
20231018,160100,7043165,2075,2075,2075,2075,0
|
|
20231018,160000,7043165,2075,2075,2075,2075,12
|
|
20231018,155900,7043165,2075,2075,2075,2075,0
|
|
20231018,155800,7043165,2075,2075,2075,2075,0
|
|
20231018,155700,7043165,2075,2075,2075,2075,0
|
|
20231018,155600,7043165,2075,2075,2075,2075,0
|
|
20231018,155500,7043165,2075,2075,2075,2075,0
|
|
20231018,155400,7043165,2075,2075,2075,2075,0
|
|
20231018,155300,7043165,2075,2075,2075,2075,0
|
|
20231018,155200,7043165,2075,2075,2075,2075,0
|
|
20231018,155100,7043165,2075,2075,2075,2075,0
|
|
20231018,155000,7043165,2075,2075,2075,2075,0
|
|
20231018,154900,7043165,2075,2075,2075,2075,0
|
|
20231018,154800,7043165,2075,2075,2075,2075,0
|
|
20231018,154700,7043165,2075,2075,2075,2075,0
|
|
20231018,154600,7043165,2075,2075,2075,2075,0
|
|
20231018,154500,7043165,2075,2075,2075,2075,0
|
|
20231018,154400,7043165,2075,2075,2075,2075,0
|
|
20231018,154300,7043165,2075,2075,2075,2075,0
|
|
20231018,154200,7043165,2075,2075,2075,2075,0
|
|
20231018,154100,7043165,2075,2075,2075,2075,0
|
|
20231018,154000,7043165,2075,2075,2075,2075,0
|
|
20231018,153900,7043165,2075,2075,2075,2075,0
|
|
20231018,153800,7043165,2075,2075,2075,2075,0
|
|
20231018,153700,7043165,2075,2075,2075,2075,0
|
|
20231018,153600,7043165,2075,2075,2075,2075,0
|
|
20231018,153500,7043165,2075,2075,2075,2075,0
|
|
20231018,153400,7043165,2075,2075,2075,2075,0
|
|
20231018,153300,7043165,2075,2075,2075,2075,0
|
|
20231018,153200,7043165,2075,2075,2075,2075,0
|
|
20231018,153100,7043165,2075,2075,2075,2075,0
|
|
20231018,153000,7043165,2075,2075,2075,2075,24
|
|
20231018,152900,7018265,2075,2075,2075,2075,0
|
|
20231018,152800,7018265,2075,2075,2075,2075,0
|
|
20231018,152700,7018265,2075,2075,2075,2075,0
|
|
20231018,152600,7018265,2075,2075,2075,2075,0
|
|
20231018,152500,7018265,2075,2075,2075,2075,0
|
|
20231018,152400,7018265,2075,2075,2075,2075,0
|
|
20231018,152300,7018265,2075,2075,2075,2075,0
|
|
20231018,152200,7018265,2075,2075,2075,2075,0
|
|
20231018,152100,7018265,2075,2075,2075,2075,0
|
|
20231018,152000,7018265,2075,2075,2075,2075,0
|
|
20231018,151900,7018265,2075,2075,2075,2075,0
|
|
20231018,151800,7018265,2075,2075,2075,2075,0
|
|
20231018,151700,7018265,2075,2060,2075,2060,6
|
|
20231018,151600,7005870,2055,2070,2070,2055,33
|
|
20231018,151500,6937825,2075,2060,2075,2060,9
|
|
20231018,151400,6919240,2075,2075,2075,2075,0
|
|
20231018,151300,6919240,2075,2075,2075,2075,0
|
|
20231018,151200,6919240,2075,2055,2075,2055,66
|
|
20231018,151100,6783580,2055,2055,2055,2055,0
|
|
20231018,151000,6783580,2055,2055,2055,2055,0
|
|
20231018,150900,6783580,2055,2055,2055,2055,0
|
|
20231018,150800,6783580,2055,2055,2055,2055,65
|
|
20231018,150700,6650005,2060,2060,2060,2060,0
|
|
20231018,150600,6650005,2060,2060,2060,2060,0
|
|
20231018,150500,6650005,2060,2060,2060,2060,0
|
|
20231018,150400,6650005,2060,2060,2060,2060,1
|
|
20231018,150300,6647945,2070,2070,2070,2070,0
|
|
20231018,150200,6647945,2070,2070,2070,2070,0
|
|
20231018,150100,6647945,2070,2070,2070,2070,0
|
|
20231018,150000,6647945,2070,2070,2070,2070,1
|
|
20231018,145900,6645875,2070,2070,2070,2070,0
|
|
20231018,145800,6645875,2070,2060,2070,2060,5
|
|
20231018,145700,6635565,2055,2055,2055,2055,0
|
|
20231018,145600,6635565,2055,2055,2055,2055,33
|
|
20231018,145500,6567750,2055,2055,2055,2055,0
|
|
20231018,145400,6567750,2055,2055,2055,2055,0
|
|
20231018,145300,6567750,2055,2055,2055,2055,65
|
|
20231018,145200,6434175,2055,2055,2055,2055,0
|
|
20231018,145100,6434175,2055,2055,2055,2055,0
|
|
20231018,145000,6434175,2055,2055,2055,2055,0
|
|
20231018,144900,6434175,2055,2055,2055,2055,95
|
|
20231018,144800,6238950,2060,2060,2060,2060,0
|
|
20231018,144700,6238950,2060,2060,2060,2060,0
|
|
20231018,144600,6238950,2060,2060,2060,2060,0
|
|
20231018,144500,6238950,2060,2060,2060,2060,1
|
|
20231018,144400,6236890,2065,2065,2065,2065,0
|
|
20231018,144300,6236890,2065,2065,2065,2065,0
|
|
20231018,144200,6236890,2065,2065,2065,2065,0
|
|
20231018,144100,6236890,2065,2065,2065,2065,1
|
|
20231018,144000,6234825,2070,2070,2070,2070,0
|
|
20231018,143900,6234825,2070,2070,2070,2070,0
|
|
20231018,143800,6234825,2070,2070,2070,2070,0
|
|
20231018,143700,6234825,2070,2060,2075,2060,7
|
|
20231018,143600,6220360,2055,2055,2055,2055,0
|
|
20231018,143500,6220360,2055,2055,2055,2055,0
|
|
20231018,143400,6220360,2055,2055,2055,2055,33
|
|
20231018,143300,6152545,2055,2055,2055,2055,0
|
|
20231018,143200,6152545,2055,2055,2055,2055,0
|
|
20231018,143100,6152545,2055,2055,2055,2055,0
|
|
20231018,143000,6152545,2055,2055,2055,2055,33
|
|
20231018,142900,6084730,2055,2055,2055,2055,0
|
|
20231018,142800,6084730,2055,2055,2055,2055,0
|
|
20231018,142700,6084730,2055,2055,2055,2055,0
|
|
20231018,142600,6084730,2055,2055,2055,2055,32
|
|
20231018,142500,6018970,2075,2070,2075,2070,5
|
|
20231018,142400,6008605,2055,2055,2055,2055,0
|
|
20231018,142300,6008605,2055,2055,2055,2055,0
|
|
20231018,142200,6008605,2055,2055,2055,2055,33
|
|
20231018,142100,5940790,2075,2075,2075,2075,0
|
|
20231018,142000,5940790,2075,2075,2075,2075,0
|
|
20231018,141900,5940790,2075,2065,2075,2065,5
|
|
20231018,141800,5930445,2055,2055,2055,2055,33
|
|
20231018,141700,5862630,2055,2055,2055,2055,0
|
|
20231018,141600,5862630,2055,2055,2055,2055,0
|
|
20231018,141500,5862630,2055,2055,2055,2055,63
|
|
20231018,141400,5733165,2055,2055,2055,2055,0
|
|
20231018,141300,5733165,2055,2055,2055,2055,0
|
|
20231018,141200,5733165,2055,2055,2055,2055,0
|
|
20231018,141100,5733165,2055,2055,2055,2055,33
|
|
20231018,141000,5665350,2070,2070,2070,2070,0
|
|
20231018,140900,5665350,2070,2070,2070,2070,0
|
|
20231018,140800,5665350,2070,2070,2070,2070,0
|
|
20231018,140700,5665350,2070,2070,2070,2070,2
|
|
20231018,140600,5661210,2075,2075,2075,2075,1
|
|
20231018,140500,5659135,2070,2070,2070,2070,3
|
|
20231018,140400,5652925,2055,2055,2055,2055,0
|
|
20231018,140300,5652925,2055,2055,2055,2055,33
|
|
20231018,140200,5585110,2055,2055,2055,2055,0
|
|
20231018,140100,5585110,2055,2055,2055,2055,0
|
|
20231018,140000,5585110,2055,2055,2055,2055,0
|
|
20231018,135900,5585110,2055,2055,2055,2055,32
|
|
20231018,135800,5519350,2075,2075,2075,2075,0
|
|
20231018,135700,5519350,2075,2075,2075,2075,0
|
|
20231018,135600,5519350,2075,2055,2075,2055,43
|
|
20231018,135500,5430815,2070,2070,2070,2070,0
|
|
20231018,135400,5430815,2070,2070,2070,2070,0
|
|
20231018,135300,5430815,2070,2070,2070,2070,0
|
|
20231018,135200,5430815,2070,2055,2070,2055,38
|
|
20231018,135100,5352650,2070,2070,2070,2070,5
|
|
20231018,135000,5342300,2055,2055,2055,2055,0
|
|
20231018,134900,5342300,2055,2055,2055,2055,0
|
|
20231018,134800,5342300,2055,2055,2055,2055,32
|
|
20231018,134700,5276540,2070,2070,2070,2070,0
|
|
20231018,134600,5276540,2070,2070,2070,2070,0
|
|
20231018,134500,5276540,2070,2070,2070,2070,5
|
|
20231018,134400,5266190,2055,2055,2055,2055,33
|
|
20231018,134300,5198375,2070,2070,2070,2070,5
|
|
20231018,134200,5188025,2055,2055,2055,2055,0
|
|
20231018,134100,5188025,2055,2055,2055,2055,0
|
|
20231018,134000,5188025,2055,2055,2055,2055,33
|
|
20231018,133900,5120210,2070,2070,2070,2070,0
|
|
20231018,133800,5120210,2070,2060,2070,2060,5
|
|
20231018,133700,5109870,2055,2055,2055,2055,32
|
|
20231018,133600,5044110,2055,2055,2055,2055,0
|
|
20231018,133500,5044110,2055,2055,2055,2055,0
|
|
20231018,133400,5044110,2055,2055,2055,2055,0
|
|
20231018,133300,5044110,2055,2055,2055,2055,46
|
|
20231018,133200,4949580,2055,2055,2055,2055,0
|
|
20231018,133100,4949580,2055,2055,2055,2055,0
|
|
20231018,133000,4949580,2055,2055,2055,2055,0
|
|
20231018,132900,4949580,2055,2055,2055,2055,33
|
|
20231018,132800,4881765,2060,2060,2060,2060,0
|
|
20231018,132700,4881765,2060,2060,2060,2060,0
|
|
20231018,132600,4881765,2060,2060,2060,2060,0
|
|
20231018,132500,4881765,2060,2060,2060,2060,20
|
|
20231018,132400,4840565,2055,2055,2055,2055,0
|
|
20231018,132300,4840565,2055,2055,2055,2055,0
|
|
20231018,132200,4840565,2055,2055,2055,2055,0
|
|
20231018,132100,4840565,2055,2055,2055,2055,32
|
|
20231018,132000,4774805,2070,2070,2070,2070,0
|
|
20231018,131900,4774805,2070,2070,2070,2070,0
|
|
20231018,131800,4774805,2070,2055,2070,2055,38
|
|
20231018,131700,4696640,2055,2055,2055,2055,0
|
|
20231018,131600,4696640,2055,2055,2055,2055,0
|
|
20231018,131500,4696640,2055,2055,2055,2055,0
|
|
20231018,131400,4696640,2055,2055,2055,2055,33
|
|
20231018,131300,4628825,2055,2055,2055,2055,0
|
|
20231018,131200,4628825,2055,2055,2055,2055,0
|
|
20231018,131100,4628825,2055,2055,2055,2055,0
|
|
20231018,131000,4628825,2055,2055,2055,2055,32
|
|
20231018,130900,4563065,2070,2070,2070,2070,0
|
|
20231018,130800,4563065,2070,2070,2070,2070,0
|
|
20231018,130700,4563065,2070,2070,2070,2070,0
|
|
20231018,130600,4563065,2070,2055,2070,2055,34
|
|
20231018,130500,4493180,2070,2070,2070,2070,0
|
|
20231018,130400,4493180,2070,2070,2070,2070,5
|
|
20231018,130300,4482830,2055,2055,2055,2055,0
|
|
20231018,130200,4482830,2055,2055,2055,2055,33
|
|
20231018,130100,4415015,2070,2070,2070,2070,0
|
|
20231018,130000,4415015,2070,2070,2070,2070,0
|
|
20231018,125900,4415015,2070,2055,2070,2055,37
|
|
20231018,125800,4338905,2070,2070,2070,2070,0
|
|
20231018,125700,4338905,2070,2070,2070,2070,0
|
|
20231018,125600,4338905,2070,2070,2070,2070,0
|
|
20231018,125500,4338905,2070,2055,2070,2055,38
|
|
20231018,125400,4260740,2055,2055,2055,2055,0
|
|
20231018,125300,4260740,2055,2055,2055,2055,0
|
|
20231018,125200,4260740,2055,2055,2055,2055,0
|
|
20231018,125100,4260740,2055,2055,2055,2055,33
|
|
20231018,125000,4192925,2070,2070,2070,2070,0
|
|
20231018,124900,4192925,2070,2070,2070,2070,0
|
|
20231018,124800,4192925,2070,2070,2070,2070,5
|
|
20231018,124700,4182575,2055,2055,2055,2055,33
|
|
20231018,124600,4114760,2070,2070,2070,2070,0
|
|
20231018,124500,4114760,2070,2070,2070,2070,0
|
|
20231018,124400,4114760,2070,2070,2070,2070,5
|
|
20231018,124300,4104410,2055,2055,2055,2055,32
|
|
20231018,124200,4038650,2055,2055,2055,2055,0
|
|
20231018,124100,4038650,2055,2055,2055,2055,0
|
|
20231018,124000,4038650,2055,2055,2055,2055,33
|
|
20231018,123900,3970835,2070,2060,2070,2060,5
|
|
20231018,123800,3960505,2055,2055,2055,2055,0
|
|
20231018,123700,3960505,2055,2055,2055,2055,0
|
|
20231018,123600,3960505,2055,2055,2055,2055,33
|
|
20231018,123500,3892690,2055,2055,2055,2055,0
|
|
20231018,123400,3892690,2055,2055,2055,2055,0
|
|
20231018,123300,3892690,2055,2055,2055,2055,0
|
|
20231018,123200,3892690,2055,2055,2055,2055,32
|
|
20231018,123100,3826930,2055,2055,2055,2055,0
|
|
20231018,123000,3826930,2055,2055,2055,2055,0
|
|
20231018,122900,3826930,2055,2055,2055,2055,0
|
|
20231018,122800,3826930,2055,2055,2055,2055,33
|
|
20231018,122700,3759115,2055,2055,2055,2055,0
|
|
20231018,122600,3759115,2055,2055,2055,2055,0
|
|
20231018,122500,3759115,2055,2055,2055,2055,0
|
|
20231018,122400,3759115,2055,2055,2055,2055,33
|
|
20231018,122300,3691300,2055,2055,2055,2055,0
|
|
20231018,122200,3691300,2055,2055,2055,2055,0
|
|
20231018,122100,3691300,2055,2055,2055,2055,33
|
|
20231018,122000,3623485,2055,2055,2055,2055,0
|
|
20231018,121900,3623485,2055,2055,2055,2055,0
|
|
20231018,121800,3623485,2055,2055,2055,2055,0
|
|
20231018,121700,3623485,2055,2055,2055,2055,32
|
|
20231018,121600,3557725,2055,2055,2055,2055,0
|
|
20231018,121500,3557725,2055,2055,2055,2055,0
|
|
20231018,121400,3557725,2055,2055,2055,2055,0
|
|
20231018,121300,3557725,2055,2055,2055,2055,33
|
|
20231018,121200,3489910,2055,2055,2055,2055,0
|
|
20231018,121100,3489910,2055,2055,2055,2055,0
|
|
20231018,121000,3489910,2055,2055,2055,2055,0
|
|
20231018,120900,3489910,2055,2055,2055,2055,33
|
|
20231018,120800,3422095,2055,2055,2055,2055,0
|
|
20231018,120700,3422095,2055,2055,2055,2055,0
|
|
20231018,120600,3422095,2055,2055,2055,2055,0
|
|
20231018,120500,3422095,2055,2055,2055,2055,62
|
|
20231018,120400,3294685,2060,2060,2060,2060,0
|
|
20231018,120300,3294685,2060,2060,2060,2060,0
|
|
20231018,120200,3294685,2060,2055,2060,2055,34
|
|
20231018,120100,3224810,2060,2060,2060,2060,0
|
|
20231018,120000,3224810,2060,2060,2060,2060,0
|
|
20231018,115900,3224810,2060,2060,2060,2060,1
|
|
20231018,115800,3222750,2060,2060,2060,2060,1
|
|
20231018,115700,3220690,2070,2070,2070,2070,0
|
|
20231018,115600,3220690,2070,2060,2070,2060,3
|
|
20231018,115500,3214500,2055,2055,2055,2055,0
|
|
20231018,115400,3214500,2055,2055,2055,2055,32
|
|
20231018,115300,3148740,2055,2055,2055,2055,0
|
|
20231018,115200,3148740,2055,2055,2055,2055,0
|
|
20231018,115100,3148740,2055,2055,2055,2055,0
|
|
20231018,115000,3148740,2055,2055,2055,2055,33
|
|
20231018,114900,3080925,2055,2055,2055,2055,0
|
|
20231018,114800,3080925,2055,2055,2055,2055,0
|
|
20231018,114700,3080925,2055,2055,2055,2055,0
|
|
20231018,114600,3080925,2055,2055,2055,2055,33
|
|
20231018,114500,3013110,2055,2055,2055,2055,0
|
|
20231018,114400,3013110,2055,2055,2055,2055,0
|
|
20231018,114300,3013110,2055,2055,2055,2055,33
|
|
20231018,114200,2945295,2055,2055,2055,2055,0
|
|
20231018,114100,2945295,2055,2055,2055,2055,0
|
|
20231018,114000,2945295,2055,2055,2055,2055,0
|
|
20231018,113900,2945295,2055,2055,2055,2055,32
|
|
20231018,113800,2879535,2055,2055,2055,2055,0
|
|
20231018,113700,2879535,2055,2055,2055,2055,0
|
|
20231018,113600,2879535,2055,2055,2055,2055,0
|
|
20231018,113500,2879535,2055,2055,2055,2055,33
|
|
20231018,113400,2811720,2055,2055,2055,2055,0
|
|
20231018,113300,2811720,2055,2055,2055,2055,0
|
|
20231018,113200,2811720,2055,2055,2055,2055,0
|
|
20231018,113100,2811720,2055,2055,2055,2055,33
|
|
20231018,113000,2743905,2055,2055,2055,2055,0
|
|
20231018,112900,2743905,2055,2055,2055,2055,0
|
|
20231018,112800,2743905,2055,2055,2055,2055,0
|
|
20231018,112700,2743905,2055,2055,2055,2055,32
|
|
20231018,112600,2678145,2055,2055,2055,2055,0
|
|
20231018,112500,2678145,2055,2055,2055,2055,0
|
|
20231018,112400,2678145,2055,2055,2055,2055,64
|
|
20231018,112300,2546625,2055,2055,2055,2055,0
|
|
20231018,112200,2546625,2055,2055,2055,2055,0
|
|
20231018,112100,2546625,2055,2055,2055,2055,0
|
|
20231018,112000,2546625,2055,2055,2055,2055,33
|
|
20231018,111900,2478810,2060,2060,2060,2060,0
|
|
20231018,111800,2478810,2060,2060,2060,2060,0
|
|
20231018,111700,2478810,2060,2060,2060,2060,0
|
|
20231018,111600,2478810,2060,2060,2060,2060,2
|
|
20231018,111500,2474690,2070,2070,2070,2070,0
|
|
20231018,111400,2474690,2070,2070,2070,2070,0
|
|
20231018,111300,2474690,2070,2060,2070,2060,2
|
|
20231018,111200,2470560,2055,2055,2055,2055,32
|
|
20231018,111100,2404800,2055,2055,2055,2055,0
|
|
20231018,111000,2404800,2055,2055,2055,2055,0
|
|
20231018,110900,2404800,2055,2055,2055,2055,0
|
|
20231018,110800,2404800,2055,2055,2055,2055,33
|
|
20231018,110700,2336985,2055,2055,2055,2055,0
|
|
20231018,110600,2336985,2055,2055,2055,2055,0
|
|
20231018,110500,2336985,2055,2055,2055,2055,33
|
|
20231018,110400,2269170,2055,2055,2055,2055,0
|
|
20231018,110300,2269170,2055,2055,2055,2055,0
|
|
20231018,110200,2269170,2055,2055,2055,2055,0
|
|
20231018,110100,2269170,2055,2055,2055,2055,32
|
|
20231018,110000,2203410,2055,2055,2055,2055,0
|
|
20231018,105900,2203410,2055,2055,2055,2055,0
|
|
20231018,105800,2203410,2055,2055,2055,2055,0
|
|
20231018,105700,2203410,2055,2055,2055,2055,33
|
|
20231018,105600,2135595,2070,2070,2070,2070,0
|
|
20231018,105500,2135595,2070,2070,2070,2070,0
|
|
20231018,105400,2135595,2070,2060,2070,2060,5
|
|
20231018,105300,2125265,2055,2055,2055,2055,65
|
|
20231018,105200,1991690,2055,2055,2055,2055,0
|
|
20231018,105100,1991690,2055,2055,2055,2055,0
|
|
20231018,105000,1991690,2055,2055,2055,2055,0
|
|
20231018,104900,1991690,2055,2055,2055,2055,32
|
|
20231018,104800,1925930,2060,2060,2060,2060,0
|
|
20231018,104700,1925930,2060,2060,2060,2060,0
|
|
20231018,104600,1925930,2060,2060,2060,2060,0
|
|
20231018,104500,1925930,2060,2060,2060,2060,3
|
|
20231018,104400,1919750,2055,2055,2055,2055,0
|
|
20231018,104300,1919750,2055,2055,2055,2055,0
|
|
20231018,104200,1919750,2055,2055,2055,2055,33
|
|
20231018,104100,1851935,2055,2055,2055,2055,0
|
|
20231018,104000,1851935,2055,2055,2055,2055,0
|
|
20231018,103900,1851935,2055,2055,2055,2055,0
|
|
20231018,103800,1851935,2055,2055,2055,2055,65
|
|
20231018,103700,1718360,2055,2055,2055,2055,0
|
|
20231018,103600,1718360,2055,2055,2055,2055,0
|
|
20231018,103500,1718360,2055,2055,2055,2055,0
|
|
20231018,103400,1718360,2055,2055,2055,2055,32
|
|
20231018,103300,1652600,2065,2065,2065,2065,0
|
|
20231018,103200,1652600,2065,2065,2065,2065,0
|
|
20231018,103100,1652600,2065,2065,2065,2065,0
|
|
20231018,103000,1652600,2065,2065,2065,2065,1
|
|
20231018,102900,1650535,2070,2070,2070,2070,0
|
|
20231018,102800,1650535,2070,2070,2070,2070,0
|
|
20231018,102700,1650535,2070,2065,2070,2065,3
|
|
20231018,102600,1644335,2055,2055,2055,2055,33
|
|
20231018,102500,1576520,2055,2055,2055,2055,0
|
|
20231018,102400,1576520,2055,2055,2055,2055,0
|
|
20231018,102300,1576520,2055,2055,2055,2055,32
|
|
20231018,102200,1510760,2055,2055,2055,2055,0
|
|
20231018,102100,1510760,2055,2055,2055,2055,0
|
|
20231018,102000,1510760,2055,2055,2055,2055,0
|
|
20231018,101900,1510760,2055,2055,2055,2055,33
|
|
20231018,101800,1442945,2055,2055,2055,2055,0
|
|
20231018,101700,1442945,2055,2055,2055,2055,0
|
|
20231018,101600,1442945,2055,2055,2055,2055,0
|
|
20231018,101500,1442945,2055,2055,2055,2055,33
|
|
20231018,101400,1375130,2055,2055,2055,2055,0
|
|
20231018,101300,1375130,2055,2055,2055,2055,0
|
|
20231018,101200,1375130,2055,2055,2055,2055,0
|
|
20231018,101100,1375130,2055,2055,2055,2055,32
|
|
20231018,101000,1309370,2055,2055,2055,2055,0
|
|
20231018,100900,1309370,2055,2055,2055,2055,0
|
|
20231018,100800,1309370,2055,2055,2055,2055,0
|
|
20231018,100700,1309370,2055,2055,2055,2055,33
|
|
20231018,100600,1241555,2070,2070,2070,2070,0
|
|
20231018,100500,1241555,2070,2070,2070,2070,0
|
|
20231018,100400,1241555,2070,2055,2070,2055,38
|
|
20231018,100300,1163400,2060,2060,2060,2060,1
|
|
20231018,100200,1161340,2055,2055,2055,2055,0
|
|
20231018,100100,1161340,2055,2055,2055,2055,0
|
|
20231018,100000,1161340,2055,2055,2055,2055,33
|
|
20231018,095900,1093525,2055,2055,2055,2055,0
|
|
20231018,095800,1093525,2055,2055,2055,2055,0
|
|
20231018,095700,1093525,2055,2055,2055,2055,0
|
|
20231018,095600,1093525,2055,2055,2055,2055,32
|
|
20231018,095500,1027765,2055,2055,2055,2055,0
|
|
20231018,095400,1027765,2055,2055,2055,2055,0
|
|
20231018,095300,1027765,2055,2055,2055,2055,0
|
|
20231018,095200,1027765,2055,2055,2055,2055,33
|
|
20231018,095100,959950,2055,2055,2055,2055,0
|
|
20231018,095000,959950,2055,2055,2055,2055,0
|
|
20231018,094900,959950,2055,2055,2055,2055,0
|
|
20231018,094800,959950,2055,2055,2055,2055,64
|
|
20231018,094700,828430,2055,2055,2055,2055,0
|
|
20231018,094600,828430,2055,2055,2055,2055,0
|
|
20231018,094500,828430,2055,2055,2055,2055,32
|
|
20231018,094400,762670,2060,2060,2060,2060,0
|
|
20231018,094300,762670,2060,2060,2060,2060,0
|
|
20231018,094200,762670,2060,2060,2060,2060,0
|
|
20231018,094100,762670,2060,2060,2060,2060,2
|
|
20231018,094000,758550,2060,2060,2060,2060,0
|
|
20231018,093900,758550,2060,2060,2060,2060,0
|
|
20231018,093800,758550,2060,2060,2060,2060,0
|
|
20231018,093700,758550,2060,2060,2060,2060,33
|
|
20231018,093600,690570,2070,2070,2070,2070,0
|
|
20231018,093500,690570,2070,2070,2070,2070,0
|
|
20231018,093400,690570,2070,2070,2070,2070,0
|
|
20231018,093300,690570,2070,2060,2070,2060,38
|
|
20231018,093200,612250,2060,2060,2060,2060,0
|
|
20231018,093100,612250,2060,2060,2060,2060,0
|
|
20231018,093000,612250,2060,2060,2060,2060,0
|
|
20231018,092900,612250,2060,2055,2060,2055,55
|
|
20231018,092800,499210,2055,2055,2055,2055,0
|
|
20231018,092700,499210,2055,2055,2055,2055,0
|
|
20231018,092600,499210,2055,2055,2055,2055,57
|
|
20231018,092500,382075,2060,2060,2060,2060,0
|
|
20231018,092400,382075,2060,2060,2060,2060,0
|
|
20231018,092300,382075,2060,2060,2060,2060,0
|
|
20231018,092200,382075,2060,2060,2060,2060,13
|
|
20231018,092100,355295,2060,2060,2060,2060,0
|
|
20231018,092000,355295,2060,2060,2060,2060,0
|
|
20231018,091900,355295,2060,2060,2060,2060,0
|
|
20231018,091800,355295,2060,2060,2060,2060,57
|
|
20231018,091700,237875,2065,2065,2065,2065,0
|
|
20231018,091600,237875,2065,2065,2065,2065,0
|
|
20231018,091500,237875,2065,2065,2065,2065,0
|
|
20231018,091400,237875,2065,2065,2065,2065,9
|
|
20231018,091300,219290,2065,2065,2065,2065,0
|
|
20231018,091200,219290,2065,2065,2065,2065,0
|
|
20231018,091100,219290,2065,2065,2065,2065,0
|
|
20231018,091000,219290,2065,2065,2065,2065,46
|
|
20231018,090900,124300,2070,2070,2070,2070,0
|
|
20231018,090800,124300,2070,2070,2070,2070,0
|
|
20231018,090700,124300,2070,2070,2070,2070,7
|
|
20231018,090600,109810,2070,2070,2070,2070,0
|
|
20231018,090500,109810,2070,2070,2070,2070,0
|
|
20231018,090400,109810,2070,2070,2070,2070,0
|
|
20231018,090300,109810,2070,2070,2070,2070,33
|
|
20231018,090200,41500,2075,2075,2075,2075,0
|
|
20231018,090100,41500,2075,2075,2075,2075,0
|
|
20231018,090000,41500,2075,2075,2075,2075,20
|