719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231019,205600,24203055,2040,2040,2040,2040,868
|
|
20231019,205500,24203055,2040,2040,2040,2040,0
|
|
20231019,205400,24203055,2040,2040,2040,2040,0
|
|
20231019,205300,24203055,2040,2040,2040,2040,0
|
|
20231019,205200,24203055,2040,2040,2040,2040,0
|
|
20231019,205100,24203055,2040,2040,2040,2040,0
|
|
20231019,205000,24203055,2040,2040,2040,2040,0
|
|
20231019,204900,24203055,2040,2040,2040,2040,0
|
|
20231019,204800,24203055,2040,2040,2040,2040,0
|
|
20231019,204700,24203055,2040,2040,2040,2040,0
|
|
20231019,204600,24203055,2040,2040,2040,2040,0
|
|
20231019,204500,24203055,2040,2040,2040,2040,0
|
|
20231019,204400,24203055,2040,2040,2040,2040,0
|
|
20231019,204300,24203055,2040,2040,2040,2040,0
|
|
20231019,204200,24203055,2040,2040,2040,2040,0
|
|
20231019,204100,24203055,2040,2040,2040,2040,0
|
|
20231019,204000,24203055,2040,2040,2040,2040,0
|
|
20231019,203900,24203055,2040,2040,2040,2040,0
|
|
20231019,203800,24203055,2040,2040,2040,2040,0
|
|
20231019,203700,24203055,2040,2040,2040,2040,0
|
|
20231019,203600,24203055,2040,2040,2040,2040,0
|
|
20231019,203500,24203055,2040,2040,2040,2040,0
|
|
20231019,203400,24203055,2040,2040,2040,2040,0
|
|
20231019,203300,24203055,2040,2040,2040,2040,0
|
|
20231019,203200,24203055,2040,2040,2040,2040,0
|
|
20231019,203100,24203055,2040,2040,2040,2040,0
|
|
20231019,203000,24203055,2040,2040,2040,2040,0
|
|
20231019,202900,24203055,2040,2040,2040,2040,0
|
|
20231019,202800,24203055,2040,2040,2040,2040,0
|
|
20231019,202700,24203055,2040,2040,2040,2040,0
|
|
20231019,202600,24203055,2040,2040,2040,2040,868
|
|
20231019,202500,24203055,2040,2040,2040,2040,0
|
|
20231019,202400,24203055,2040,2040,2040,2040,0
|
|
20231019,202300,24203055,2040,2040,2040,2040,0
|
|
20231019,202200,24203055,2040,2040,2040,2040,0
|
|
20231019,202100,24203055,2040,2040,2040,2040,0
|
|
20231019,202000,24203055,2040,2040,2040,2040,0
|
|
20231019,201900,24203055,2040,2040,2040,2040,0
|
|
20231019,201800,24203055,2040,2040,2040,2040,0
|
|
20231019,201700,24203055,2040,2040,2040,2040,0
|
|
20231019,201600,24203055,2040,2040,2040,2040,0
|
|
20231019,201500,24203055,2040,2040,2040,2040,0
|
|
20231019,201400,24203055,2040,2040,2040,2040,0
|
|
20231019,201300,24203055,2040,2040,2040,2040,0
|
|
20231019,201200,24203055,2040,2040,2040,2040,0
|
|
20231019,201100,24203055,2040,2040,2040,2040,0
|
|
20231019,201000,24203055,2040,2040,2040,2040,0
|
|
20231019,200900,24203055,2040,2040,2040,2040,0
|
|
20231019,200800,24203055,2040,2040,2040,2040,0
|
|
20231019,200700,24203055,2040,2040,2040,2040,0
|
|
20231019,200600,24203055,2040,2040,2040,2040,0
|
|
20231019,200500,24203055,2040,2040,2040,2040,0
|
|
20231019,200400,24203055,2040,2040,2040,2040,0
|
|
20231019,200300,24203055,2040,2040,2040,2040,0
|
|
20231019,200200,24203055,2040,2040,2040,2040,0
|
|
20231019,200100,24203055,2040,2040,2040,2040,0
|
|
20231019,200000,24203055,2040,2040,2040,2040,0
|
|
20231019,195900,24203055,2040,2040,2040,2040,0
|
|
20231019,195800,24203055,2040,2040,2040,2040,0
|
|
20231019,195700,24203055,2040,2040,2040,2040,0
|
|
20231019,195600,24203055,2040,2040,2040,2040,868
|
|
20231019,195500,24203055,2040,2040,2040,2040,0
|
|
20231019,195400,24203055,2040,2040,2040,2040,0
|
|
20231019,195300,24203055,2040,2040,2040,2040,0
|
|
20231019,195200,24203055,2040,2040,2040,2040,0
|
|
20231019,195100,24203055,2040,2040,2040,2040,0
|
|
20231019,195000,24203055,2040,2040,2040,2040,0
|
|
20231019,194900,24203055,2040,2040,2040,2040,0
|
|
20231019,194800,24203055,2040,2040,2040,2040,0
|
|
20231019,194700,24203055,2040,2040,2040,2040,0
|
|
20231019,194600,24203055,2040,2040,2040,2040,0
|
|
20231019,194500,24203055,2040,2040,2040,2040,0
|
|
20231019,194400,24203055,2040,2040,2040,2040,0
|
|
20231019,194300,24203055,2040,2040,2040,2040,0
|
|
20231019,194200,24203055,2040,2040,2040,2040,0
|
|
20231019,194100,24203055,2040,2040,2040,2040,0
|
|
20231019,194000,24203055,2040,2040,2040,2040,0
|
|
20231019,193900,24203055,2040,2040,2040,2040,0
|
|
20231019,193800,24203055,2040,2040,2040,2040,0
|
|
20231019,193700,24203055,2040,2040,2040,2040,0
|
|
20231019,193600,24203055,2040,2040,2040,2040,0
|
|
20231019,193500,24203055,2040,2040,2040,2040,0
|
|
20231019,193400,24203055,2040,2040,2040,2040,0
|
|
20231019,193300,24203055,2040,2040,2040,2040,0
|
|
20231019,193200,24203055,2040,2040,2040,2040,0
|
|
20231019,193100,24203055,2040,2040,2040,2040,0
|
|
20231019,193000,24203055,2040,2040,2040,2040,0
|
|
20231019,192900,24203055,2040,2040,2040,2040,0
|
|
20231019,192800,24203055,2040,2040,2040,2040,0
|
|
20231019,192700,24203055,2040,2040,2040,2040,0
|
|
20231019,192600,24203055,2040,2040,2040,2040,868
|
|
20231019,192500,24203055,2040,2040,2040,2040,0
|
|
20231019,192400,24203055,2040,2040,2040,2040,0
|
|
20231019,192300,24203055,2040,2040,2040,2040,0
|
|
20231019,192200,24203055,2040,2040,2040,2040,0
|
|
20231019,192100,24203055,2040,2040,2040,2040,0
|
|
20231019,192000,24203055,2040,2040,2040,2040,0
|
|
20231019,191900,24203055,2040,2040,2040,2040,0
|
|
20231019,191800,24203055,2040,2040,2040,2040,0
|
|
20231019,191700,24203055,2040,2040,2040,2040,0
|
|
20231019,191600,24203055,2040,2040,2040,2040,0
|
|
20231019,191500,24203055,2040,2040,2040,2040,0
|
|
20231019,191400,24203055,2040,2040,2040,2040,0
|
|
20231019,191300,24203055,2040,2040,2040,2040,0
|
|
20231019,191200,24203055,2040,2040,2040,2040,0
|
|
20231019,191100,24203055,2040,2040,2040,2040,0
|
|
20231019,191000,24203055,2040,2040,2040,2040,0
|
|
20231019,190900,24203055,2040,2040,2040,2040,0
|
|
20231019,190800,24203055,2040,2040,2040,2040,0
|
|
20231019,190700,24203055,2040,2040,2040,2040,0
|
|
20231019,190600,24203055,2040,2040,2040,2040,0
|
|
20231019,190500,24203055,2040,2040,2040,2040,0
|
|
20231019,190400,24203055,2040,2040,2040,2040,0
|
|
20231019,190300,24203055,2040,2040,2040,2040,0
|
|
20231019,190200,24203055,2040,2040,2040,2040,0
|
|
20231019,190100,24203055,2040,2040,2040,2040,0
|
|
20231019,190000,24203055,2040,2040,2040,2040,0
|
|
20231019,185900,24203055,2040,2040,2040,2040,0
|
|
20231019,185800,24203055,2040,2040,2040,2040,0
|
|
20231019,185700,24203055,2040,2040,2040,2040,0
|
|
20231019,185600,24203055,2040,2040,2040,2040,868
|
|
20231019,185500,24203055,2040,2040,2040,2040,0
|
|
20231019,185400,24203055,2040,2040,2040,2040,0
|
|
20231019,185300,24203055,2040,2040,2040,2040,0
|
|
20231019,185200,24203055,2040,2040,2040,2040,0
|
|
20231019,185100,24203055,2040,2040,2040,2040,0
|
|
20231019,185000,24203055,2040,2040,2040,2040,0
|
|
20231019,184900,24203055,2040,2040,2040,2040,0
|
|
20231019,184800,24203055,2040,2040,2040,2040,0
|
|
20231019,184700,24203055,2040,2040,2040,2040,0
|
|
20231019,184600,24203055,2040,2040,2040,2040,0
|
|
20231019,184500,24203055,2040,2040,2040,2040,0
|
|
20231019,184400,24203055,2040,2040,2040,2040,0
|
|
20231019,184300,24203055,2040,2040,2040,2040,0
|
|
20231019,184200,24203055,2040,2040,2040,2040,0
|
|
20231019,184100,24203055,2040,2040,2040,2040,0
|
|
20231019,184000,24203055,2040,2040,2040,2040,0
|
|
20231019,183900,24203055,2040,2040,2040,2040,0
|
|
20231019,183800,24203055,2040,2040,2040,2040,0
|
|
20231019,183700,24203055,2040,2040,2040,2040,0
|
|
20231019,183600,24203055,2040,2040,2040,2040,0
|
|
20231019,183500,24203055,2040,2040,2040,2040,0
|
|
20231019,183400,24203055,2040,2040,2040,2040,0
|
|
20231019,183300,24203055,2040,2040,2040,2040,0
|
|
20231019,183200,24203055,2040,2040,2040,2040,0
|
|
20231019,183100,24203055,2040,2040,2040,2040,0
|
|
20231019,183000,24203055,2040,2040,2040,2040,0
|
|
20231019,182900,24203055,2040,2040,2040,2040,0
|
|
20231019,182800,24203055,2040,2040,2040,2040,0
|
|
20231019,182700,24203055,2040,2040,2040,2040,0
|
|
20231019,182600,24203055,2040,2040,2040,2040,868
|
|
20231019,182500,24203055,2040,2040,2040,2040,0
|
|
20231019,182400,24203055,2040,2040,2040,2040,0
|
|
20231019,182300,24203055,2040,2040,2040,2040,0
|
|
20231019,182200,24203055,2040,2040,2040,2040,0
|
|
20231019,182100,24203055,2040,2040,2040,2040,0
|
|
20231019,182000,24203055,2040,2040,2040,2040,0
|
|
20231019,181900,24203055,2040,2040,2040,2040,0
|
|
20231019,181800,24203055,2040,2040,2040,2040,0
|
|
20231019,181700,24203055,2040,2040,2040,2040,0
|
|
20231019,181600,24203055,2040,2040,2040,2040,0
|
|
20231019,181500,24203055,2040,2040,2040,2040,0
|
|
20231019,181400,24203055,2040,2040,2040,2040,0
|
|
20231019,181300,24203055,2040,2040,2040,2040,0
|
|
20231019,181200,24203055,2040,2040,2040,2040,0
|
|
20231019,181100,24203055,2040,2040,2040,2040,0
|
|
20231019,181000,24203055,2040,2040,2040,2040,0
|
|
20231019,180900,24203055,2040,2040,2040,2040,0
|
|
20231019,180800,24203055,2040,2040,2040,2040,0
|
|
20231019,180700,24203055,2040,2040,2040,2040,0
|
|
20231019,180600,24203055,2040,2040,2040,2040,0
|
|
20231019,180500,24203055,2040,2040,2040,2040,0
|
|
20231019,180400,24203055,2040,2040,2040,2040,0
|
|
20231019,180300,24203055,2040,2040,2040,2040,0
|
|
20231019,180200,24203055,2040,2040,2040,2040,0
|
|
20231019,180100,24203055,2040,2040,2040,2040,0
|
|
20231019,180000,24203055,2040,2040,2040,2040,0
|
|
20231019,175900,24203055,2040,2040,2040,2040,0
|
|
20231019,175800,24203055,2040,2040,2040,2040,0
|
|
20231019,175700,24203055,2040,2040,2040,2040,0
|
|
20231019,175600,24203055,2040,2040,2040,2040,868
|
|
20231019,175500,24203055,2040,2040,2040,2040,0
|
|
20231019,175400,24203055,2040,2040,2040,2040,0
|
|
20231019,175300,24203055,2040,2040,2040,2040,0
|
|
20231019,175200,24203055,2040,2040,2040,2040,0
|
|
20231019,175100,24203055,2040,2040,2040,2040,0
|
|
20231019,175000,24203055,2040,2040,2040,2040,0
|
|
20231019,174900,24203055,2040,2040,2040,2040,0
|
|
20231019,174800,24203055,2040,2040,2040,2040,0
|
|
20231019,174700,24203055,2040,2040,2040,2040,0
|
|
20231019,174600,24203055,2040,2040,2040,2040,0
|
|
20231019,174500,24203055,2040,2040,2040,2040,0
|
|
20231019,174400,24203055,2040,2040,2040,2040,0
|
|
20231019,174300,24203055,2040,2040,2040,2040,0
|
|
20231019,174200,24203055,2040,2040,2040,2040,0
|
|
20231019,174100,24203055,2040,2040,2040,2040,0
|
|
20231019,174000,24203055,2040,2040,2040,2040,0
|
|
20231019,173900,24203055,2040,2040,2040,2040,0
|
|
20231019,173800,24203055,2040,2040,2040,2040,0
|
|
20231019,173700,24203055,2040,2040,2040,2040,0
|
|
20231019,173600,24203055,2040,2040,2040,2040,0
|
|
20231019,173500,24203055,2040,2040,2040,2040,0
|
|
20231019,173400,24203055,2040,2040,2040,2040,0
|
|
20231019,173300,24203055,2040,2040,2040,2040,0
|
|
20231019,173200,24203055,2040,2040,2040,2040,0
|
|
20231019,173100,24203055,2040,2040,2040,2040,0
|
|
20231019,173000,24203055,2040,2040,2040,2040,0
|
|
20231019,172900,24203055,2040,2040,2040,2040,0
|
|
20231019,172800,24203055,2040,2040,2040,2040,0
|
|
20231019,172700,24203055,2040,2040,2040,2040,0
|
|
20231019,172600,24203055,2040,2040,2040,2040,868
|
|
20231019,172500,24203055,2040,2040,2040,2040,0
|
|
20231019,172400,24203055,2040,2040,2040,2040,0
|
|
20231019,172300,24203055,2040,2040,2040,2040,0
|
|
20231019,172200,24203055,2040,2040,2040,2040,0
|
|
20231019,172100,24203055,2040,2040,2040,2040,0
|
|
20231019,172000,24203055,2040,2040,2040,2040,0
|
|
20231019,171900,24203055,2040,2040,2040,2040,0
|
|
20231019,171800,24203055,2040,2040,2040,2040,0
|
|
20231019,171700,24203055,2040,2040,2040,2040,0
|
|
20231019,171600,24203055,2040,2040,2040,2040,0
|
|
20231019,171500,24203055,2040,2040,2040,2040,0
|
|
20231019,171400,24203055,2040,2040,2040,2040,0
|
|
20231019,171300,24203055,2040,2040,2040,2040,0
|
|
20231019,171200,24203055,2040,2040,2040,2040,0
|
|
20231019,171100,24203055,2040,2040,2040,2040,0
|
|
20231019,171000,24203055,2040,2040,2040,2040,0
|
|
20231019,170900,24203055,2040,2040,2040,2040,0
|
|
20231019,170800,24203055,2040,2040,2040,2040,0
|
|
20231019,170700,24203055,2040,2040,2040,2040,0
|
|
20231019,170600,24203055,2040,2040,2040,2040,0
|
|
20231019,170500,24203055,2040,2040,2040,2040,0
|
|
20231019,170400,24203055,2040,2040,2040,2040,0
|
|
20231019,170300,24203055,2040,2040,2040,2040,0
|
|
20231019,170200,24203055,2040,2040,2040,2040,0
|
|
20231019,170100,24203055,2040,2040,2040,2040,0
|
|
20231019,170000,24203055,2040,2040,2040,2040,0
|
|
20231019,165900,24203055,2040,2040,2040,2040,0
|
|
20231019,165800,24203055,2040,2040,2040,2040,0
|
|
20231019,165700,24203055,2040,2040,2040,2040,0
|
|
20231019,165600,24203055,2040,2040,2040,2040,868
|
|
20231019,165500,24203055,2040,2040,2040,2040,0
|
|
20231019,165400,24203055,2040,2040,2040,2040,0
|
|
20231019,165300,24203055,2040,2040,2040,2040,0
|
|
20231019,165200,24203055,2040,2040,2040,2040,0
|
|
20231019,165100,24203055,2040,2040,2040,2040,0
|
|
20231019,165000,24203055,2040,2040,2040,2040,0
|
|
20231019,164900,24203055,2040,2040,2040,2040,0
|
|
20231019,164800,24203055,2040,2040,2040,2040,0
|
|
20231019,164700,24203055,2040,2040,2040,2040,0
|
|
20231019,164600,24203055,2040,2040,2040,2040,0
|
|
20231019,164500,24203055,2040,2040,2040,2040,0
|
|
20231019,164400,24203055,2040,2040,2040,2040,0
|
|
20231019,164300,24203055,2040,2040,2040,2040,0
|
|
20231019,164200,24203055,2040,2040,2040,2040,0
|
|
20231019,164100,24203055,2040,2040,2040,2040,0
|
|
20231019,164000,24203055,2040,2040,2040,2040,0
|
|
20231019,163900,24203055,2040,2040,2040,2040,0
|
|
20231019,163800,24203055,2040,2040,2040,2040,0
|
|
20231019,163700,24203055,2040,2040,2040,2040,0
|
|
20231019,163600,24203055,2040,2040,2040,2040,0
|
|
20231019,163500,24203055,2040,2040,2040,2040,0
|
|
20231019,163400,24203055,2040,2040,2040,2040,0
|
|
20231019,163300,24203055,2040,2040,2040,2040,0
|
|
20231019,163200,24203055,2040,2040,2040,2040,0
|
|
20231019,163100,24203055,2040,2040,2040,2040,0
|
|
20231019,163000,24203055,2040,2040,2040,2040,0
|
|
20231019,162900,24203055,2040,2040,2040,2040,0
|
|
20231019,162800,24203055,2040,2040,2040,2040,0
|
|
20231019,162700,24203055,2040,2040,2040,2040,0
|
|
20231019,162600,24203055,2040,2040,2040,2040,868
|
|
20231019,162500,24203055,2040,2040,2040,2040,0
|
|
20231019,162400,24203055,2040,2040,2040,2040,0
|
|
20231019,162300,24203055,2040,2040,2040,2040,0
|
|
20231019,162200,24203055,2040,2040,2040,2040,0
|
|
20231019,162100,24203055,2040,2040,2040,2040,0
|
|
20231019,162000,24203055,2040,2040,2040,2040,0
|
|
20231019,161900,24203055,2040,2040,2040,2040,0
|
|
20231019,161800,24203055,2040,2040,2040,2040,0
|
|
20231019,161700,24203055,2040,2040,2040,2040,0
|
|
20231019,161600,24203055,2040,2040,2040,2040,0
|
|
20231019,161500,24203055,2040,2040,2040,2040,0
|
|
20231019,161400,24203055,2040,2040,2040,2040,0
|
|
20231019,161300,24203055,2040,2040,2040,2040,0
|
|
20231019,161200,24203055,2040,2040,2040,2040,0
|
|
20231019,161100,24203055,2040,2040,2040,2040,0
|
|
20231019,161000,24203055,2040,2040,2040,2040,0
|
|
20231019,160900,24203055,2040,2040,2040,2040,0
|
|
20231019,160800,24203055,2040,2040,2040,2040,0
|
|
20231019,160700,24203055,2040,2040,2040,2040,0
|
|
20231019,160600,24203055,2040,2040,2040,2040,0
|
|
20231019,160500,24203055,2040,2040,2040,2040,0
|
|
20231019,160400,24203055,2040,2040,2040,2040,0
|
|
20231019,160300,24203055,2040,2040,2040,2040,0
|
|
20231019,160200,24203055,2040,2040,2040,2040,0
|
|
20231019,160100,24203055,2040,2040,2040,2040,0
|
|
20231019,160000,24203055,2040,2040,2040,2040,0
|
|
20231019,155900,24203055,2040,2040,2040,2040,0
|
|
20231019,155800,24203055,2040,2040,2040,2040,0
|
|
20231019,155700,24203055,2040,2040,2040,2040,0
|
|
20231019,155600,24203055,2040,2040,2040,2040,868
|
|
20231019,155500,24203055,2040,2040,2040,2040,0
|
|
20231019,155400,24203055,2040,2040,2040,2040,0
|
|
20231019,155300,24203055,2040,2040,2040,2040,0
|
|
20231019,155200,24203055,2040,2040,2040,2040,0
|
|
20231019,155100,24203055,2040,2040,2040,2040,0
|
|
20231019,155000,24203055,2040,2040,2040,2040,0
|
|
20231019,154900,24203055,2040,2040,2040,2040,0
|
|
20231019,154800,24203055,2040,2040,2040,2040,0
|
|
20231019,154700,24203055,2040,2040,2040,2040,0
|
|
20231019,154600,24203055,2040,2040,2040,2040,0
|
|
20231019,154500,24203055,2040,2040,2040,2040,0
|
|
20231019,154400,24203055,2040,2040,2040,2040,0
|
|
20231019,154300,24203055,2040,2040,2040,2040,0
|
|
20231019,154200,24203055,2040,2040,2040,2040,0
|
|
20231019,154100,24203055,2040,2040,2040,2040,0
|
|
20231019,154000,24203055,2040,2040,2040,2040,0
|
|
20231019,153900,24203055,2040,2040,2040,2040,0
|
|
20231019,153800,24203055,2040,2040,2040,2040,0
|
|
20231019,153700,24203055,2040,2040,2040,2040,0
|
|
20231019,153600,24203055,2040,2040,2040,2040,0
|
|
20231019,153500,24203055,2040,2040,2040,2040,0
|
|
20231019,153400,24203055,2040,2040,2040,2040,0
|
|
20231019,153300,24203055,2040,2040,2040,2040,0
|
|
20231019,153200,24203055,2040,2040,2040,2040,0
|
|
20231019,153100,24203055,2040,2040,2040,2040,0
|
|
20231019,153000,24203055,2040,2040,2040,2040,868
|
|
20231019,152900,22432335,2065,2065,2065,2065,0
|
|
20231019,152800,22432335,2065,2065,2065,2065,0
|
|
20231019,152700,22432335,2065,2065,2065,2065,0
|
|
20231019,152600,22432335,2065,2065,2065,2065,0
|
|
20231019,152500,22432335,2065,2065,2065,2065,0
|
|
20231019,152400,22432335,2065,2065,2065,2065,0
|
|
20231019,152300,22432335,2065,2065,2065,2065,0
|
|
20231019,152200,22432335,2065,2065,2065,2065,0
|
|
20231019,152100,22432335,2065,2065,2065,2065,0
|
|
20231019,152000,22432335,2065,2065,2065,2065,0
|
|
20231019,151900,22432335,2065,2065,2065,2065,0
|
|
20231019,151800,22432335,2065,2065,2065,2065,0
|
|
20231019,151700,22432335,2065,2065,2065,2065,0
|
|
20231019,151600,22432335,2065,2065,2065,2065,0
|
|
20231019,151500,22432335,2065,2065,2065,2065,0
|
|
20231019,151400,22432335,2065,2065,2065,2065,0
|
|
20231019,151300,22432335,2065,2065,2065,2065,0
|
|
20231019,151200,22432335,2065,2065,2065,2065,0
|
|
20231019,151100,22432335,2065,2065,2065,2065,0
|
|
20231019,151000,22432335,2065,2065,2065,2065,0
|
|
20231019,150900,22432335,2065,2065,2065,2065,0
|
|
20231019,150800,22432335,2065,2065,2065,2065,0
|
|
20231019,150700,22432335,2065,2065,2065,2065,0
|
|
20231019,150600,22432335,2065,2065,2065,2065,0
|
|
20231019,150500,22432335,2065,2065,2065,2065,0
|
|
20231019,150400,22432335,2065,2065,2065,2065,0
|
|
20231019,150300,22432335,2065,2065,2065,2065,0
|
|
20231019,150200,22432335,2065,2065,2065,2065,0
|
|
20231019,150100,22432335,2065,2065,2065,2065,0
|
|
20231019,150000,22432335,2065,2065,2065,2065,0
|
|
20231019,145900,22432335,2065,2065,2065,2065,0
|
|
20231019,145800,22432335,2065,2065,2065,2065,0
|
|
20231019,145700,22432335,2065,2065,2065,2065,0
|
|
20231019,145600,22432335,2065,2065,2065,2065,0
|
|
20231019,145500,22432335,2065,2065,2065,2065,0
|
|
20231019,145400,22432335,2065,2065,2065,2065,0
|
|
20231019,145300,22432335,2065,2065,2065,2065,0
|
|
20231019,145200,22432335,2065,2065,2065,2065,0
|
|
20231019,145100,22432335,2065,2065,2065,2065,0
|
|
20231019,145000,22432335,2065,2065,2065,2065,0
|
|
20231019,144900,22432335,2065,2065,2065,2065,0
|
|
20231019,144800,22432335,2065,2065,2065,2065,0
|
|
20231019,144700,22432335,2065,2065,2065,2065,0
|
|
20231019,144600,22432335,2065,2065,2065,2065,0
|
|
20231019,144500,22432335,2065,2065,2065,2065,0
|
|
20231019,144400,22432335,2065,2065,2065,2065,0
|
|
20231019,144300,22432335,2065,2065,2065,2065,0
|
|
20231019,144200,22432335,2065,2065,2065,2065,0
|
|
20231019,144100,22432335,2065,2065,2065,2065,0
|
|
20231019,144000,22432335,2065,2065,2065,2065,0
|
|
20231019,143900,22432335,2065,2065,2065,2065,0
|
|
20231019,143800,22432335,2065,2065,2065,2065,0
|
|
20231019,143700,22432335,2065,2065,2065,2065,0
|
|
20231019,143600,22432335,2065,2065,2065,2065,0
|
|
20231019,143500,22432335,2065,2065,2065,2065,0
|
|
20231019,143400,22432335,2065,2065,2065,2065,0
|
|
20231019,143300,22432335,2065,2065,2065,2065,0
|
|
20231019,143200,22432335,2065,2065,2065,2065,0
|
|
20231019,143100,22432335,2065,2065,2065,2065,0
|
|
20231019,143000,22432335,2065,2065,2065,2065,0
|
|
20231019,142900,22432335,2065,2065,2065,2065,0
|
|
20231019,142800,22432335,2065,2065,2065,2065,0
|
|
20231019,142700,22432335,2065,2065,2065,2065,0
|
|
20231019,142600,22432335,2065,2065,2065,2065,0
|
|
20231019,142500,22432335,2065,2065,2065,2065,0
|
|
20231019,142400,22432335,2065,2065,2065,2065,0
|
|
20231019,142300,22432335,2065,2065,2065,2065,0
|
|
20231019,142200,22432335,2065,2065,2065,2065,0
|
|
20231019,142100,22432335,2065,2065,2065,2065,0
|
|
20231019,142000,22432335,2065,2065,2065,2065,0
|
|
20231019,141900,22432335,2065,2065,2065,2065,0
|
|
20231019,141800,22432335,2065,2065,2065,2065,0
|
|
20231019,141700,22432335,2065,2065,2065,2065,0
|
|
20231019,141600,22432335,2065,2065,2065,2065,0
|
|
20231019,141500,22432335,2065,2065,2065,2065,0
|
|
20231019,141400,22432335,2065,2065,2065,2065,0
|
|
20231019,141300,22432335,2065,2065,2065,2065,0
|
|
20231019,141200,22432335,2065,2065,2065,2065,0
|
|
20231019,141100,22432335,2065,2065,2065,2065,0
|
|
20231019,141000,22432335,2065,2065,2065,2065,0
|
|
20231019,140900,22432335,2065,2065,2065,2065,0
|
|
20231019,140800,22432335,2065,2065,2065,2065,0
|
|
20231019,140700,22432335,2065,2065,2065,2065,0
|
|
20231019,140600,22432335,2065,2065,2065,2065,0
|
|
20231019,140500,22432335,2065,2065,2065,2065,0
|
|
20231019,140400,22432335,2065,2065,2065,2065,0
|
|
20231019,140300,22432335,2065,2065,2065,2065,0
|
|
20231019,140200,22432335,2065,2065,2065,2065,0
|
|
20231019,140100,22432335,2065,2065,2065,2065,0
|
|
20231019,140000,22432335,2065,2065,2065,2065,0
|
|
20231019,135900,22432335,2065,2065,2065,2065,0
|
|
20231019,135800,22432335,2065,2065,2065,2065,0
|
|
20231019,135700,22432335,2065,2065,2065,2065,0
|
|
20231019,135600,22432335,2065,2065,2065,2065,0
|
|
20231019,135500,22432335,2065,2065,2065,2065,0
|
|
20231019,135400,22432335,2065,2065,2065,2065,0
|
|
20231019,135300,22432335,2065,2065,2065,2065,0
|
|
20231019,135200,22432335,2065,2065,2065,2065,0
|
|
20231019,135100,22432335,2065,2065,2065,2065,0
|
|
20231019,135000,22432335,2065,2065,2065,2065,0
|
|
20231019,134900,22432335,2065,2065,2065,2065,0
|
|
20231019,134800,22432335,2065,2065,2065,2065,0
|
|
20231019,134700,22432335,2065,2065,2065,2065,0
|
|
20231019,134600,22432335,2065,2065,2065,2065,0
|
|
20231019,134500,22432335,2065,2065,2065,2065,0
|
|
20231019,134400,22432335,2065,2065,2065,2065,0
|
|
20231019,134300,22432335,2065,2065,2065,2065,0
|
|
20231019,134200,22432335,2065,2065,2065,2065,0
|
|
20231019,134100,22432335,2065,2065,2065,2065,0
|
|
20231019,134000,22432335,2065,2065,2065,2065,0
|
|
20231019,133900,22432335,2065,2065,2065,2065,0
|
|
20231019,133800,22432335,2065,2065,2065,2065,0
|
|
20231019,133700,22432335,2065,2065,2065,2065,0
|
|
20231019,133600,22432335,2065,2065,2065,2065,0
|
|
20231019,133500,22432335,2065,2065,2065,2065,0
|
|
20231019,133400,22432335,2065,2065,2065,2065,0
|
|
20231019,133300,22432335,2065,2065,2065,2065,0
|
|
20231019,133200,22432335,2065,2065,2065,2065,0
|
|
20231019,133100,22432335,2065,2065,2065,2065,0
|
|
20231019,133000,22432335,2065,2065,2065,2065,0
|
|
20231019,132900,22432335,2065,2065,2065,2065,0
|
|
20231019,132800,22432335,2065,2065,2065,2065,0
|
|
20231019,132700,22432335,2065,2065,2065,2065,0
|
|
20231019,132600,22432335,2065,2065,2065,2065,0
|
|
20231019,132500,22432335,2065,2065,2065,2065,0
|
|
20231019,132400,22432335,2065,2065,2065,2065,0
|
|
20231019,132300,22432335,2065,2065,2065,2065,0
|
|
20231019,132200,22432335,2065,2065,2065,2065,0
|
|
20231019,132100,22432335,2065,2065,2065,2065,0
|
|
20231019,132000,22432335,2065,2065,2065,2065,0
|
|
20231019,131900,22432335,2065,2065,2065,2065,0
|
|
20231019,131800,22432335,2065,2065,2065,2065,0
|
|
20231019,131700,22432335,2065,2065,2065,2065,0
|
|
20231019,131600,22432335,2065,2065,2065,2065,0
|
|
20231019,131500,22432335,2065,2065,2065,2065,0
|
|
20231019,131400,22432335,2065,2065,2065,2065,0
|
|
20231019,131300,22432335,2065,2065,2065,2065,0
|
|
20231019,131200,22432335,2065,2065,2065,2065,0
|
|
20231019,131100,22432335,2065,2065,2065,2065,0
|
|
20231019,131000,22432335,2065,2065,2065,2065,0
|
|
20231019,130900,22432335,2065,2065,2065,2065,0
|
|
20231019,130800,22432335,2065,2065,2065,2065,0
|
|
20231019,130700,22432335,2065,2065,2065,2065,0
|
|
20231019,130600,22432335,2065,2065,2065,2065,0
|
|
20231019,130500,22432335,2065,2065,2065,2065,0
|
|
20231019,130400,22432335,2065,2065,2065,2065,0
|
|
20231019,130300,22432335,2065,2065,2065,2065,0
|
|
20231019,130200,22432335,2065,2065,2065,2065,0
|
|
20231019,130100,22432335,2065,2065,2065,2065,0
|
|
20231019,130000,22432335,2065,2065,2065,2065,0
|
|
20231019,125900,22432335,2065,2065,2065,2065,0
|
|
20231019,125800,22432335,2065,2065,2065,2065,0
|
|
20231019,125700,22432335,2065,2065,2065,2065,0
|
|
20231019,125600,22432335,2065,2065,2065,2065,0
|
|
20231019,125500,22432335,2065,2065,2065,2065,0
|
|
20231019,125400,22432335,2065,2065,2065,2065,0
|
|
20231019,125300,22432335,2065,2065,2065,2065,0
|
|
20231019,125200,22432335,2065,2065,2065,2065,0
|
|
20231019,125100,22432335,2065,2065,2065,2065,0
|
|
20231019,125000,22432335,2065,2065,2065,2065,0
|
|
20231019,124900,22432335,2065,2065,2065,2065,0
|
|
20231019,124800,22432335,2065,2065,2065,2065,0
|
|
20231019,124700,22432335,2065,2065,2065,2065,0
|
|
20231019,124600,22432335,2065,2065,2065,2065,0
|
|
20231019,124500,22432335,2065,2065,2065,2065,0
|
|
20231019,124400,22432335,2065,2065,2065,2065,0
|
|
20231019,124300,22432335,2065,2065,2065,2065,0
|
|
20231019,124200,22432335,2065,2065,2065,2065,0
|
|
20231019,124100,22432335,2065,2065,2065,2065,0
|
|
20231019,124000,22432335,2065,2065,2065,2065,0
|
|
20231019,123900,22432335,2065,2065,2065,2065,0
|
|
20231019,123800,22432335,2065,2065,2065,2065,0
|
|
20231019,123700,22432335,2065,2065,2065,2065,0
|
|
20231019,123600,22432335,2065,2065,2065,2065,0
|
|
20231019,123500,22432335,2065,2065,2065,2065,0
|
|
20231019,123400,22432335,2065,2065,2065,2065,0
|
|
20231019,123300,22432335,2065,2065,2065,2065,0
|
|
20231019,123200,22432335,2065,2065,2065,2065,0
|
|
20231019,123100,22432335,2065,2065,2065,2065,0
|
|
20231019,123000,22432335,2065,2065,2065,2065,0
|
|
20231019,122900,22432335,2065,2065,2065,2065,0
|
|
20231019,122800,22432335,2065,2065,2065,2065,0
|
|
20231019,122700,22432335,2065,2065,2065,2065,1
|
|
20231019,122600,22430270,2065,2065,2065,2065,0
|
|
20231019,122500,22430270,2065,2065,2065,2065,0
|
|
20231019,122400,22430270,2065,2065,2065,2065,0
|
|
20231019,122300,22430270,2065,2065,2065,2065,0
|
|
20231019,122200,22430270,2065,2065,2065,2065,0
|
|
20231019,122100,22430270,2065,2065,2065,2065,0
|
|
20231019,122000,22430270,2065,2065,2065,2065,0
|
|
20231019,121900,22430270,2065,2065,2065,2065,0
|
|
20231019,121800,22430270,2065,2065,2065,2065,0
|
|
20231019,121700,22430270,2065,2065,2065,2065,0
|
|
20231019,121600,22430270,2065,2065,2065,2065,0
|
|
20231019,121500,22430270,2065,2065,2065,2065,0
|
|
20231019,121400,22430270,2065,2065,2065,2065,0
|
|
20231019,121300,22430270,2065,2065,2065,2065,0
|
|
20231019,121200,22430270,2065,2065,2065,2065,0
|
|
20231019,121100,22430270,2065,2065,2065,2065,0
|
|
20231019,121000,22430270,2065,2065,2065,2065,0
|
|
20231019,120900,22430270,2065,2065,2065,2065,0
|
|
20231019,120800,22430270,2065,2065,2065,2065,0
|
|
20231019,120700,22430270,2065,2065,2065,2065,0
|
|
20231019,120600,22430270,2065,2065,2065,2065,0
|
|
20231019,120500,22430270,2065,2065,2065,2065,0
|
|
20231019,120400,22430270,2065,2065,2065,2065,0
|
|
20231019,120300,22430270,2065,2065,2065,2065,0
|
|
20231019,120200,22430270,2065,2065,2065,2065,0
|
|
20231019,120100,22430270,2065,2065,2065,2065,0
|
|
20231019,120000,22430270,2065,2065,2065,2065,0
|
|
20231019,115900,22430270,2065,2065,2065,2065,0
|
|
20231019,115800,22430270,2065,2065,2065,2065,0
|
|
20231019,115700,22430270,2065,2065,2065,2065,0
|
|
20231019,115600,22430270,2065,2065,2065,2065,0
|
|
20231019,115500,22430270,2065,2065,2065,2065,0
|
|
20231019,115400,22430270,2065,2065,2065,2065,0
|
|
20231019,115300,22430270,2065,2065,2065,2065,0
|
|
20231019,115200,22430270,2065,2065,2065,2065,0
|
|
20231019,115100,22430270,2065,2065,2065,2065,0
|
|
20231019,115000,22430270,2065,2065,2065,2065,0
|
|
20231019,114900,22430270,2065,2065,2065,2065,0
|
|
20231019,114800,22430270,2065,2065,2065,2065,0
|
|
20231019,114700,22430270,2065,2065,2065,2065,0
|
|
20231019,114600,22430270,2065,2065,2065,2065,0
|
|
20231019,114500,22430270,2065,2065,2065,2065,0
|
|
20231019,114400,22430270,2065,2065,2065,2065,0
|
|
20231019,114300,22430270,2065,2065,2065,2065,0
|
|
20231019,114200,22430270,2065,2065,2065,2065,0
|
|
20231019,114100,22430270,2065,2065,2065,2065,0
|
|
20231019,114000,22430270,2065,2065,2065,2065,0
|
|
20231019,113900,22430270,2065,2065,2065,2065,0
|
|
20231019,113800,22430270,2065,2065,2065,2065,0
|
|
20231019,113700,22430270,2065,2065,2065,2065,0
|
|
20231019,113600,22430270,2065,2065,2065,2065,0
|
|
20231019,113500,22430270,2065,2065,2065,2065,0
|
|
20231019,113400,22430270,2065,2065,2065,2065,0
|
|
20231019,113300,22430270,2065,2065,2065,2065,0
|
|
20231019,113200,22430270,2065,2065,2065,2065,0
|
|
20231019,113100,22430270,2065,2065,2065,2065,0
|
|
20231019,113000,22430270,2065,2065,2065,2065,0
|
|
20231019,112900,22430270,2065,2065,2065,2065,0
|
|
20231019,112800,22430270,2065,2065,2065,2065,0
|
|
20231019,112700,22430270,2065,2065,2065,2065,0
|
|
20231019,112600,22430270,2065,2065,2065,2065,0
|
|
20231019,112500,22430270,2065,2065,2065,2065,0
|
|
20231019,112400,22430270,2065,2065,2065,2065,0
|
|
20231019,112300,22430270,2065,2065,2065,2065,0
|
|
20231019,112200,22430270,2065,2065,2065,2065,0
|
|
20231019,112100,22430270,2065,2065,2065,2065,0
|
|
20231019,112000,22430270,2065,2065,2065,2065,1
|
|
20231019,111900,22428205,2040,2040,2040,2040,0
|
|
20231019,111800,22428205,2040,2040,2040,2040,0
|
|
20231019,111700,22428205,2040,2040,2040,2040,0
|
|
20231019,111600,22428205,2040,2040,2040,2040,0
|
|
20231019,111500,22428205,2040,2040,2040,2040,0
|
|
20231019,111400,22428205,2040,2040,2040,2040,1
|
|
20231019,111300,22426165,2065,2065,2065,2065,0
|
|
20231019,111200,22426165,2065,2065,2065,2065,0
|
|
20231019,111100,22426165,2065,2065,2065,2065,0
|
|
20231019,111000,22426165,2065,2065,2065,2065,0
|
|
20231019,110900,22426165,2065,2065,2065,2065,0
|
|
20231019,110800,22426165,2065,2065,2065,2065,0
|
|
20231019,110700,22426165,2065,2065,2065,2065,0
|
|
20231019,110600,22426165,2065,2065,2065,2065,0
|
|
20231019,110500,22426165,2065,2065,2065,2065,0
|
|
20231019,110400,22426165,2065,2065,2065,2065,0
|
|
20231019,110300,22426165,2065,2065,2065,2065,0
|
|
20231019,110200,22426165,2065,2065,2065,2065,0
|
|
20231019,110100,22426165,2065,2065,2065,2065,0
|
|
20231019,110000,22426165,2065,2065,2065,2065,0
|
|
20231019,105900,22426165,2065,2065,2065,2065,0
|
|
20231019,105800,22426165,2065,2065,2065,2065,0
|
|
20231019,105700,22426165,2065,2065,2065,2065,0
|
|
20231019,105600,22426165,2065,2065,2065,2065,0
|
|
20231019,105500,22426165,2065,2065,2065,2065,0
|
|
20231019,105400,22426165,2065,2065,2065,2065,0
|
|
20231019,105300,22426165,2065,2065,2065,2065,0
|
|
20231019,105200,22426165,2065,2065,2065,2065,0
|
|
20231019,105100,22426165,2065,2065,2065,2065,0
|
|
20231019,105000,22426165,2065,2065,2065,2065,0
|
|
20231019,104900,22426165,2065,2065,2065,2065,0
|
|
20231019,104800,22426165,2065,2065,2065,2065,0
|
|
20231019,104700,22426165,2065,2065,2065,2065,0
|
|
20231019,104600,22426165,2065,2065,2065,2065,0
|
|
20231019,104500,22426165,2065,2065,2065,2065,0
|
|
20231019,104400,22426165,2065,2065,2065,2065,0
|
|
20231019,104300,22426165,2065,2065,2065,2065,0
|
|
20231019,104200,22426165,2065,2065,2065,2065,0
|
|
20231019,104100,22426165,2065,2065,2065,2065,0
|
|
20231019,104000,22426165,2065,2065,2065,2065,0
|
|
20231019,103900,22426165,2065,2065,2065,2065,0
|
|
20231019,103800,22426165,2065,2065,2065,2065,0
|
|
20231019,103700,22426165,2065,2065,2065,2065,0
|
|
20231019,103600,22426165,2065,2065,2065,2065,0
|
|
20231019,103500,22426165,2065,2065,2065,2065,0
|
|
20231019,103400,22426165,2065,2065,2065,2065,0
|
|
20231019,103300,22426165,2065,2065,2065,2065,0
|
|
20231019,103200,22426165,2065,2065,2065,2065,0
|
|
20231019,103100,22426165,2065,2065,2065,2065,0
|
|
20231019,103000,22426165,2065,2065,2065,2065,0
|
|
20231019,102900,22426165,2065,2065,2065,2065,0
|
|
20231019,102800,22426165,2065,2065,2065,2065,0
|
|
20231019,102700,22426165,2065,2065,2065,2065,0
|
|
20231019,102600,22426165,2065,2065,2065,2065,0
|
|
20231019,102500,22426165,2065,2065,2065,2065,0
|
|
20231019,102400,22426165,2065,2065,2065,2065,0
|
|
20231019,102300,22426165,2065,2065,2065,2065,0
|
|
20231019,102200,22426165,2065,2065,2065,2065,0
|
|
20231019,102100,22426165,2065,2065,2065,2065,0
|
|
20231019,102000,22426165,2065,2065,2065,2065,0
|
|
20231019,101900,22426165,2065,2065,2065,2065,0
|
|
20231019,101800,22426165,2065,2065,2065,2065,0
|
|
20231019,101700,22426165,2065,2065,2065,2065,0
|
|
20231019,101600,22426165,2065,2065,2065,2065,0
|
|
20231019,101500,22426165,2065,2065,2065,2065,0
|
|
20231019,101400,22426165,2065,2065,2065,2065,0
|
|
20231019,101300,22426165,2065,2065,2065,2065,0
|
|
20231019,101200,22426165,2065,2065,2065,2065,0
|
|
20231019,101100,22426165,2065,2065,2065,2065,0
|
|
20231019,101000,22426165,2065,2065,2065,2065,0
|
|
20231019,100900,22426165,2065,2065,2065,2065,0
|
|
20231019,100800,22426165,2065,2065,2065,2065,0
|
|
20231019,100700,22426165,2065,2040,2065,2030,5485
|
|
20231019,100600,11258350,2070,2070,2070,2070,0
|
|
20231019,100500,11258350,2070,2070,2070,2070,0
|
|
20231019,100400,11258350,2070,2070,2070,2070,0
|
|
20231019,100300,11258350,2070,2070,2070,2070,0
|
|
20231019,100200,11258350,2070,2070,2070,2070,0
|
|
20231019,100100,11258350,2070,2070,2070,2070,0
|
|
20231019,100000,11258350,2070,2070,2070,2070,0
|
|
20231019,095900,11258350,2070,2070,2070,2070,0
|
|
20231019,095800,11258350,2070,2070,2070,2070,0
|
|
20231019,095700,11258350,2070,2070,2070,2070,0
|
|
20231019,095600,11258350,2070,2070,2070,2070,0
|
|
20231019,095500,11258350,2070,2070,2070,2070,0
|
|
20231019,095400,11258350,2070,2070,2070,2070,0
|
|
20231019,095300,11258350,2070,2070,2070,2070,0
|
|
20231019,095200,11258350,2070,2070,2070,2070,0
|
|
20231019,095100,11258350,2070,2070,2070,2070,0
|
|
20231019,095000,11258350,2070,2070,2070,2070,5
|
|
20231019,094900,11248000,2040,2040,2040,2040,0
|
|
20231019,094800,11248000,2040,2040,2040,2040,0
|
|
20231019,094700,11248000,2040,2040,2040,2040,0
|
|
20231019,094600,11248000,2040,2040,2040,2040,0
|
|
20231019,094500,11248000,2040,2070,2070,2040,5000
|
|
20231019,094400,1004640,2080,2080,2080,2080,0
|
|
20231019,094300,1004640,2080,2080,2080,2080,0
|
|
20231019,094200,1004640,2080,2080,2080,2080,0
|
|
20231019,094100,1004640,2080,2080,2080,2080,480
|
|
20231019,094000,6240,2080,2080,2080,2080,0
|
|
20231019,093900,6240,2080,2080,2080,2080,0
|
|
20231019,093800,6240,2080,2080,2080,2080,0
|
|
20231019,093700,6240,2080,2080,2080,2080,0
|
|
20231019,093600,6240,2080,2080,2080,2080,0
|
|
20231019,093500,6240,2080,2080,2080,2080,0
|
|
20231019,093400,6240,2080,2080,2080,2080,0
|
|
20231019,093300,6240,2080,2080,2080,2080,0
|
|
20231019,093200,6240,2080,2080,2080,2080,0
|
|
20231019,093100,6240,2080,2080,2080,2080,0
|
|
20231019,093000,6240,2080,2080,2080,2080,0
|
|
20231019,092900,6240,2080,2080,2080,2080,0
|
|
20231019,092800,6240,2080,2080,2080,2080,0
|
|
20231019,092700,6240,2080,2080,2080,2080,0
|
|
20231019,092600,6240,2080,2080,2080,2080,0
|
|
20231019,092500,6240,2080,2080,2080,2080,0
|
|
20231019,092400,6240,2080,2080,2080,2080,0
|
|
20231019,092300,6240,2080,2080,2080,2080,0
|
|
20231019,092200,6240,2080,2080,2080,2080,0
|
|
20231019,092100,6240,2080,2080,2080,2080,0
|
|
20231019,092000,6240,2080,2080,2080,2080,0
|
|
20231019,091900,6240,2080,2080,2080,2080,0
|
|
20231019,091800,6240,2080,2080,2080,2080,0
|
|
20231019,091700,6240,2080,2080,2080,2080,0
|
|
20231019,091600,6240,2080,2080,2080,2080,0
|
|
20231019,091500,6240,2080,2080,2080,2080,0
|
|
20231019,091400,6240,2080,2080,2080,2080,0
|
|
20231019,091300,6240,2080,2080,2080,2080,0
|
|
20231019,091200,6240,2080,2080,2080,2080,0
|
|
20231019,091100,6240,2080,2080,2080,2080,0
|
|
20231019,091000,6240,2080,2080,2080,2080,0
|
|
20231019,090900,6240,2080,2080,2080,2080,0
|
|
20231019,090800,6240,2080,2080,2080,2080,0
|
|
20231019,090700,6240,2080,2080,2080,2080,0
|
|
20231019,090600,6240,2080,2080,2080,2080,0
|
|
20231019,090500,6240,2080,2080,2080,2080,0
|
|
20231019,090400,6240,2080,2080,2080,2080,0
|
|
20231019,090300,6240,2080,2080,2080,2080,0
|
|
20231019,090200,6240,2080,2080,2080,2080,0
|
|
20231019,090100,6240,2080,2080,2080,2080,0
|
|
20231019,090000,6240,2080,2080,2080,2080,3
|