719 lines
32 KiB
CSV
719 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231023,205600,2468615,2050,2050,2050,2050,5
|
|
20231023,205500,2468615,2050,2050,2050,2050,0
|
|
20231023,205400,2468615,2050,2050,2050,2050,0
|
|
20231023,205300,2468615,2050,2050,2050,2050,0
|
|
20231023,205200,2468615,2050,2050,2050,2050,0
|
|
20231023,205100,2468615,2050,2050,2050,2050,0
|
|
20231023,205000,2468615,2050,2050,2050,2050,0
|
|
20231023,204900,2468615,2050,2050,2050,2050,0
|
|
20231023,204800,2468615,2050,2050,2050,2050,0
|
|
20231023,204700,2468615,2050,2050,2050,2050,0
|
|
20231023,204600,2468615,2050,2050,2050,2050,0
|
|
20231023,204500,2468615,2050,2050,2050,2050,0
|
|
20231023,204400,2468615,2050,2050,2050,2050,0
|
|
20231023,204300,2468615,2050,2050,2050,2050,0
|
|
20231023,204200,2468615,2050,2050,2050,2050,0
|
|
20231023,204100,2468615,2050,2050,2050,2050,0
|
|
20231023,204000,2468615,2050,2050,2050,2050,0
|
|
20231023,203900,2468615,2050,2050,2050,2050,0
|
|
20231023,203800,2468615,2050,2050,2050,2050,0
|
|
20231023,203700,2468615,2050,2050,2050,2050,0
|
|
20231023,203600,2468615,2050,2050,2050,2050,0
|
|
20231023,203500,2468615,2050,2050,2050,2050,0
|
|
20231023,203400,2468615,2050,2050,2050,2050,0
|
|
20231023,203300,2468615,2050,2050,2050,2050,0
|
|
20231023,203200,2468615,2050,2050,2050,2050,0
|
|
20231023,203100,2468615,2050,2050,2050,2050,0
|
|
20231023,203000,2468615,2050,2050,2050,2050,0
|
|
20231023,202900,2468615,2050,2050,2050,2050,0
|
|
20231023,202800,2468615,2050,2050,2050,2050,0
|
|
20231023,202700,2468615,2050,2050,2050,2050,0
|
|
20231023,202600,2468615,2050,2050,2050,2050,5
|
|
20231023,202500,2468615,2050,2050,2050,2050,0
|
|
20231023,202400,2468615,2050,2050,2050,2050,0
|
|
20231023,202300,2468615,2050,2050,2050,2050,0
|
|
20231023,202200,2468615,2050,2050,2050,2050,0
|
|
20231023,202100,2468615,2050,2050,2050,2050,0
|
|
20231023,202000,2468615,2050,2050,2050,2050,0
|
|
20231023,201900,2468615,2050,2050,2050,2050,0
|
|
20231023,201800,2468615,2050,2050,2050,2050,0
|
|
20231023,201700,2468615,2050,2050,2050,2050,0
|
|
20231023,201600,2468615,2050,2050,2050,2050,0
|
|
20231023,201500,2468615,2050,2050,2050,2050,0
|
|
20231023,201400,2468615,2050,2050,2050,2050,0
|
|
20231023,201300,2468615,2050,2050,2050,2050,0
|
|
20231023,201200,2468615,2050,2050,2050,2050,0
|
|
20231023,201100,2468615,2050,2050,2050,2050,0
|
|
20231023,201000,2468615,2050,2050,2050,2050,0
|
|
20231023,200900,2468615,2050,2050,2050,2050,0
|
|
20231023,200800,2468615,2050,2050,2050,2050,0
|
|
20231023,200700,2468615,2050,2050,2050,2050,0
|
|
20231023,200600,2468615,2050,2050,2050,2050,0
|
|
20231023,200500,2468615,2050,2050,2050,2050,0
|
|
20231023,200400,2468615,2050,2050,2050,2050,0
|
|
20231023,200300,2468615,2050,2050,2050,2050,0
|
|
20231023,200200,2468615,2050,2050,2050,2050,0
|
|
20231023,200100,2468615,2050,2050,2050,2050,0
|
|
20231023,200000,2468615,2050,2050,2050,2050,0
|
|
20231023,195900,2468615,2050,2050,2050,2050,0
|
|
20231023,195800,2468615,2050,2050,2050,2050,0
|
|
20231023,195700,2468615,2050,2050,2050,2050,0
|
|
20231023,195600,2468615,2050,2050,2050,2050,5
|
|
20231023,195500,2468615,2050,2050,2050,2050,0
|
|
20231023,195400,2468615,2050,2050,2050,2050,0
|
|
20231023,195300,2468615,2050,2050,2050,2050,0
|
|
20231023,195200,2468615,2050,2050,2050,2050,0
|
|
20231023,195100,2468615,2050,2050,2050,2050,0
|
|
20231023,195000,2468615,2050,2050,2050,2050,0
|
|
20231023,194900,2468615,2050,2050,2050,2050,0
|
|
20231023,194800,2468615,2050,2050,2050,2050,0
|
|
20231023,194700,2468615,2050,2050,2050,2050,0
|
|
20231023,194600,2468615,2050,2050,2050,2050,0
|
|
20231023,194500,2468615,2050,2050,2050,2050,0
|
|
20231023,194400,2468615,2050,2050,2050,2050,0
|
|
20231023,194300,2468615,2050,2050,2050,2050,0
|
|
20231023,194200,2468615,2050,2050,2050,2050,0
|
|
20231023,194100,2468615,2050,2050,2050,2050,0
|
|
20231023,194000,2468615,2050,2050,2050,2050,0
|
|
20231023,193900,2468615,2050,2050,2050,2050,0
|
|
20231023,193800,2468615,2050,2050,2050,2050,0
|
|
20231023,193700,2468615,2050,2050,2050,2050,0
|
|
20231023,193600,2468615,2050,2050,2050,2050,0
|
|
20231023,193500,2468615,2050,2050,2050,2050,0
|
|
20231023,193400,2468615,2050,2050,2050,2050,0
|
|
20231023,193300,2468615,2050,2050,2050,2050,0
|
|
20231023,193200,2468615,2050,2050,2050,2050,0
|
|
20231023,193100,2468615,2050,2050,2050,2050,0
|
|
20231023,193000,2468615,2050,2050,2050,2050,0
|
|
20231023,192900,2468615,2050,2050,2050,2050,0
|
|
20231023,192800,2468615,2050,2050,2050,2050,0
|
|
20231023,192700,2468615,2050,2050,2050,2050,0
|
|
20231023,192600,2468615,2050,2050,2050,2050,5
|
|
20231023,192500,2468615,2050,2050,2050,2050,0
|
|
20231023,192400,2468615,2050,2050,2050,2050,0
|
|
20231023,192300,2468615,2050,2050,2050,2050,0
|
|
20231023,192200,2468615,2050,2050,2050,2050,0
|
|
20231023,192100,2468615,2050,2050,2050,2050,0
|
|
20231023,192000,2468615,2050,2050,2050,2050,0
|
|
20231023,191900,2468615,2050,2050,2050,2050,0
|
|
20231023,191800,2468615,2050,2050,2050,2050,0
|
|
20231023,191700,2468615,2050,2050,2050,2050,0
|
|
20231023,191600,2468615,2050,2050,2050,2050,0
|
|
20231023,191500,2468615,2050,2050,2050,2050,0
|
|
20231023,191400,2468615,2050,2050,2050,2050,0
|
|
20231023,191300,2468615,2050,2050,2050,2050,0
|
|
20231023,191200,2468615,2050,2050,2050,2050,0
|
|
20231023,191100,2468615,2050,2050,2050,2050,0
|
|
20231023,191000,2468615,2050,2050,2050,2050,0
|
|
20231023,190900,2468615,2050,2050,2050,2050,0
|
|
20231023,190800,2468615,2050,2050,2050,2050,0
|
|
20231023,190700,2468615,2050,2050,2050,2050,0
|
|
20231023,190600,2468615,2050,2050,2050,2050,0
|
|
20231023,190500,2468615,2050,2050,2050,2050,0
|
|
20231023,190400,2468615,2050,2050,2050,2050,0
|
|
20231023,190300,2468615,2050,2050,2050,2050,0
|
|
20231023,190200,2468615,2050,2050,2050,2050,0
|
|
20231023,190100,2468615,2050,2050,2050,2050,0
|
|
20231023,190000,2468615,2050,2050,2050,2050,0
|
|
20231023,185900,2468615,2050,2050,2050,2050,0
|
|
20231023,185800,2468615,2050,2050,2050,2050,0
|
|
20231023,185700,2468615,2050,2050,2050,2050,0
|
|
20231023,185600,2468615,2050,2050,2050,2050,5
|
|
20231023,185500,2468615,2050,2050,2050,2050,0
|
|
20231023,185400,2468615,2050,2050,2050,2050,0
|
|
20231023,185300,2468615,2050,2050,2050,2050,0
|
|
20231023,185200,2468615,2050,2050,2050,2050,0
|
|
20231023,185100,2468615,2050,2050,2050,2050,0
|
|
20231023,185000,2468615,2050,2050,2050,2050,0
|
|
20231023,184900,2468615,2050,2050,2050,2050,0
|
|
20231023,184800,2468615,2050,2050,2050,2050,0
|
|
20231023,184700,2468615,2050,2050,2050,2050,0
|
|
20231023,184600,2468615,2050,2050,2050,2050,0
|
|
20231023,184500,2468615,2050,2050,2050,2050,0
|
|
20231023,184400,2468615,2050,2050,2050,2050,0
|
|
20231023,184300,2468615,2050,2050,2050,2050,0
|
|
20231023,184200,2468615,2050,2050,2050,2050,0
|
|
20231023,184100,2468615,2050,2050,2050,2050,0
|
|
20231023,184000,2468615,2050,2050,2050,2050,0
|
|
20231023,183900,2468615,2050,2050,2050,2050,0
|
|
20231023,183800,2468615,2050,2050,2050,2050,0
|
|
20231023,183700,2468615,2050,2050,2050,2050,0
|
|
20231023,183600,2468615,2050,2050,2050,2050,0
|
|
20231023,183500,2468615,2050,2050,2050,2050,0
|
|
20231023,183400,2468615,2050,2050,2050,2050,0
|
|
20231023,183300,2468615,2050,2050,2050,2050,0
|
|
20231023,183200,2468615,2050,2050,2050,2050,0
|
|
20231023,183100,2468615,2050,2050,2050,2050,0
|
|
20231023,183000,2468615,2050,2050,2050,2050,0
|
|
20231023,182900,2468615,2050,2050,2050,2050,0
|
|
20231023,182800,2468615,2050,2050,2050,2050,0
|
|
20231023,182700,2468615,2050,2050,2050,2050,0
|
|
20231023,182600,2468615,2050,2050,2050,2050,5
|
|
20231023,182500,2468615,2050,2050,2050,2050,0
|
|
20231023,182400,2468615,2050,2050,2050,2050,0
|
|
20231023,182300,2468615,2050,2050,2050,2050,0
|
|
20231023,182200,2468615,2050,2050,2050,2050,0
|
|
20231023,182100,2468615,2050,2050,2050,2050,0
|
|
20231023,182000,2468615,2050,2050,2050,2050,0
|
|
20231023,181900,2468615,2050,2050,2050,2050,0
|
|
20231023,181800,2468615,2050,2050,2050,2050,0
|
|
20231023,181700,2468615,2050,2050,2050,2050,0
|
|
20231023,181600,2468615,2050,2050,2050,2050,0
|
|
20231023,181500,2468615,2050,2050,2050,2050,0
|
|
20231023,181400,2468615,2050,2050,2050,2050,0
|
|
20231023,181300,2468615,2050,2050,2050,2050,0
|
|
20231023,181200,2468615,2050,2050,2050,2050,0
|
|
20231023,181100,2468615,2050,2050,2050,2050,0
|
|
20231023,181000,2468615,2050,2050,2050,2050,0
|
|
20231023,180900,2468615,2050,2050,2050,2050,0
|
|
20231023,180800,2468615,2050,2050,2050,2050,0
|
|
20231023,180700,2468615,2050,2050,2050,2050,0
|
|
20231023,180600,2468615,2050,2050,2050,2050,0
|
|
20231023,180500,2468615,2050,2050,2050,2050,0
|
|
20231023,180400,2468615,2050,2050,2050,2050,0
|
|
20231023,180300,2468615,2050,2050,2050,2050,0
|
|
20231023,180200,2468615,2050,2050,2050,2050,0
|
|
20231023,180100,2468615,2050,2050,2050,2050,0
|
|
20231023,180000,2468615,2050,2050,2050,2050,0
|
|
20231023,175900,2468615,2050,2050,2050,2050,0
|
|
20231023,175800,2468615,2050,2050,2050,2050,0
|
|
20231023,175700,2468615,2050,2050,2050,2050,0
|
|
20231023,175600,2468615,2050,2050,2050,2050,5
|
|
20231023,175500,2468615,2050,2050,2050,2050,0
|
|
20231023,175400,2468615,2050,2050,2050,2050,0
|
|
20231023,175300,2468615,2050,2050,2050,2050,0
|
|
20231023,175200,2468615,2050,2050,2050,2050,0
|
|
20231023,175100,2468615,2050,2050,2050,2050,0
|
|
20231023,175000,2468615,2050,2050,2050,2050,0
|
|
20231023,174900,2468615,2050,2050,2050,2050,0
|
|
20231023,174800,2468615,2050,2050,2050,2050,0
|
|
20231023,174700,2468615,2050,2050,2050,2050,0
|
|
20231023,174600,2468615,2050,2050,2050,2050,0
|
|
20231023,174500,2468615,2050,2050,2050,2050,0
|
|
20231023,174400,2468615,2050,2050,2050,2050,0
|
|
20231023,174300,2468615,2050,2050,2050,2050,0
|
|
20231023,174200,2468615,2050,2050,2050,2050,0
|
|
20231023,174100,2468615,2050,2050,2050,2050,0
|
|
20231023,174000,2468615,2050,2050,2050,2050,0
|
|
20231023,173900,2468615,2050,2050,2050,2050,0
|
|
20231023,173800,2468615,2050,2050,2050,2050,0
|
|
20231023,173700,2468615,2050,2050,2050,2050,0
|
|
20231023,173600,2468615,2050,2050,2050,2050,0
|
|
20231023,173500,2468615,2050,2050,2050,2050,0
|
|
20231023,173400,2468615,2050,2050,2050,2050,0
|
|
20231023,173300,2468615,2050,2050,2050,2050,0
|
|
20231023,173200,2468615,2050,2050,2050,2050,0
|
|
20231023,173100,2468615,2050,2050,2050,2050,0
|
|
20231023,173000,2468615,2050,2050,2050,2050,0
|
|
20231023,172900,2468615,2050,2050,2050,2050,0
|
|
20231023,172800,2468615,2050,2050,2050,2050,0
|
|
20231023,172700,2468615,2050,2050,2050,2050,0
|
|
20231023,172600,2468615,2050,2050,2050,2050,5
|
|
20231023,172500,2468615,2050,2050,2050,2050,0
|
|
20231023,172400,2468615,2050,2050,2050,2050,0
|
|
20231023,172300,2468615,2050,2050,2050,2050,0
|
|
20231023,172200,2468615,2050,2050,2050,2050,0
|
|
20231023,172100,2468615,2050,2050,2050,2050,0
|
|
20231023,172000,2468615,2050,2050,2050,2050,0
|
|
20231023,171900,2468615,2050,2050,2050,2050,0
|
|
20231023,171800,2468615,2050,2050,2050,2050,0
|
|
20231023,171700,2468615,2050,2050,2050,2050,0
|
|
20231023,171600,2468615,2050,2050,2050,2050,0
|
|
20231023,171500,2468615,2050,2050,2050,2050,0
|
|
20231023,171400,2468615,2050,2050,2050,2050,0
|
|
20231023,171300,2468615,2050,2050,2050,2050,0
|
|
20231023,171200,2468615,2050,2050,2050,2050,0
|
|
20231023,171100,2468615,2050,2050,2050,2050,0
|
|
20231023,171000,2468615,2050,2050,2050,2050,0
|
|
20231023,170900,2468615,2050,2050,2050,2050,0
|
|
20231023,170800,2468615,2050,2050,2050,2050,0
|
|
20231023,170700,2468615,2050,2050,2050,2050,0
|
|
20231023,170600,2468615,2050,2050,2050,2050,0
|
|
20231023,170500,2468615,2050,2050,2050,2050,0
|
|
20231023,170400,2468615,2050,2050,2050,2050,0
|
|
20231023,170300,2468615,2050,2050,2050,2050,0
|
|
20231023,170200,2468615,2050,2050,2050,2050,0
|
|
20231023,170100,2468615,2050,2050,2050,2050,0
|
|
20231023,170000,2468615,2050,2050,2050,2050,0
|
|
20231023,165900,2468615,2050,2050,2050,2050,0
|
|
20231023,165800,2468615,2050,2050,2050,2050,0
|
|
20231023,165700,2468615,2050,2050,2050,2050,0
|
|
20231023,165600,2468615,2050,2050,2050,2050,5
|
|
20231023,165500,2468615,2050,2050,2050,2050,0
|
|
20231023,165400,2468615,2050,2050,2050,2050,0
|
|
20231023,165300,2468615,2050,2050,2050,2050,0
|
|
20231023,165200,2468615,2050,2050,2050,2050,0
|
|
20231023,165100,2468615,2050,2050,2050,2050,0
|
|
20231023,165000,2468615,2050,2050,2050,2050,0
|
|
20231023,164900,2468615,2050,2050,2050,2050,0
|
|
20231023,164800,2468615,2050,2050,2050,2050,0
|
|
20231023,164700,2468615,2050,2050,2050,2050,0
|
|
20231023,164600,2468615,2050,2050,2050,2050,0
|
|
20231023,164500,2468615,2050,2050,2050,2050,0
|
|
20231023,164400,2468615,2050,2050,2050,2050,0
|
|
20231023,164300,2468615,2050,2050,2050,2050,0
|
|
20231023,164200,2468615,2050,2050,2050,2050,0
|
|
20231023,164100,2468615,2050,2050,2050,2050,0
|
|
20231023,164000,2468615,2050,2050,2050,2050,0
|
|
20231023,163900,2468615,2050,2050,2050,2050,0
|
|
20231023,163800,2468615,2050,2050,2050,2050,0
|
|
20231023,163700,2468615,2050,2050,2050,2050,0
|
|
20231023,163600,2468615,2050,2050,2050,2050,0
|
|
20231023,163500,2468615,2050,2050,2050,2050,0
|
|
20231023,163400,2468615,2050,2050,2050,2050,0
|
|
20231023,163300,2468615,2050,2050,2050,2050,0
|
|
20231023,163200,2468615,2050,2050,2050,2050,0
|
|
20231023,163100,2468615,2050,2050,2050,2050,0
|
|
20231023,163000,2468615,2050,2050,2050,2050,0
|
|
20231023,162900,2468615,2050,2050,2050,2050,0
|
|
20231023,162800,2468615,2050,2050,2050,2050,0
|
|
20231023,162700,2468615,2050,2050,2050,2050,0
|
|
20231023,162600,2468615,2050,2050,2050,2050,5
|
|
20231023,162500,2468615,2050,2050,2050,2050,0
|
|
20231023,162400,2468615,2050,2050,2050,2050,0
|
|
20231023,162300,2468615,2050,2050,2050,2050,0
|
|
20231023,162200,2468615,2050,2050,2050,2050,0
|
|
20231023,162100,2468615,2050,2050,2050,2050,0
|
|
20231023,162000,2468615,2050,2050,2050,2050,0
|
|
20231023,161900,2468615,2050,2050,2050,2050,0
|
|
20231023,161800,2468615,2050,2050,2050,2050,0
|
|
20231023,161700,2468615,2050,2050,2050,2050,0
|
|
20231023,161600,2468615,2050,2050,2050,2050,0
|
|
20231023,161500,2468615,2050,2050,2050,2050,0
|
|
20231023,161400,2468615,2050,2050,2050,2050,0
|
|
20231023,161300,2468615,2050,2050,2050,2050,0
|
|
20231023,161200,2468615,2050,2050,2050,2050,0
|
|
20231023,161100,2468615,2050,2050,2050,2050,0
|
|
20231023,161000,2468615,2050,2050,2050,2050,0
|
|
20231023,160900,2468615,2050,2050,2050,2050,0
|
|
20231023,160800,2468615,2050,2050,2050,2050,0
|
|
20231023,160700,2468615,2050,2050,2050,2050,0
|
|
20231023,160600,2468615,2050,2050,2050,2050,0
|
|
20231023,160500,2468615,2050,2050,2050,2050,0
|
|
20231023,160400,2468615,2050,2050,2050,2050,0
|
|
20231023,160300,2468615,2050,2050,2050,2050,0
|
|
20231023,160200,2468615,2050,2050,2050,2050,0
|
|
20231023,160100,2468615,2050,2050,2050,2050,0
|
|
20231023,160000,2468615,2050,2050,2050,2050,0
|
|
20231023,155900,2468615,2050,2050,2050,2050,0
|
|
20231023,155800,2468615,2050,2050,2050,2050,0
|
|
20231023,155700,2468615,2050,2050,2050,2050,0
|
|
20231023,155600,2468615,2050,2050,2050,2050,5
|
|
20231023,155500,2468615,2050,2050,2050,2050,0
|
|
20231023,155400,2468615,2050,2050,2050,2050,0
|
|
20231023,155300,2468615,2050,2050,2050,2050,0
|
|
20231023,155200,2468615,2050,2050,2050,2050,0
|
|
20231023,155100,2468615,2050,2050,2050,2050,0
|
|
20231023,155000,2468615,2050,2050,2050,2050,0
|
|
20231023,154900,2468615,2050,2050,2050,2050,0
|
|
20231023,154800,2468615,2050,2050,2050,2050,0
|
|
20231023,154700,2468615,2050,2050,2050,2050,0
|
|
20231023,154600,2468615,2050,2050,2050,2050,0
|
|
20231023,154500,2468615,2050,2050,2050,2050,0
|
|
20231023,154400,2468615,2050,2050,2050,2050,0
|
|
20231023,154300,2468615,2050,2050,2050,2050,0
|
|
20231023,154200,2468615,2050,2050,2050,2050,0
|
|
20231023,154100,2468615,2050,2050,2050,2050,0
|
|
20231023,154000,2468615,2050,2050,2050,2050,0
|
|
20231023,153900,2468615,2050,2050,2050,2050,0
|
|
20231023,153800,2468615,2050,2050,2050,2050,0
|
|
20231023,153700,2468615,2050,2050,2050,2050,0
|
|
20231023,153600,2468615,2050,2050,2050,2050,0
|
|
20231023,153500,2468615,2050,2050,2050,2050,0
|
|
20231023,153400,2468615,2050,2050,2050,2050,0
|
|
20231023,153300,2468615,2050,2050,2050,2050,0
|
|
20231023,153200,2468615,2050,2050,2050,2050,0
|
|
20231023,153100,2468615,2050,2050,2050,2050,0
|
|
20231023,153000,2468615,2050,2050,2050,2050,0
|
|
20231023,152900,2468615,2050,2050,2050,2050,0
|
|
20231023,152800,2468615,2050,2050,2050,2050,0
|
|
20231023,152700,2468615,2050,2050,2050,2050,0
|
|
20231023,152600,2468615,2050,2050,2050,2050,0
|
|
20231023,152500,2468615,2050,2050,2050,2050,0
|
|
20231023,152400,2468615,2050,2050,2050,2050,0
|
|
20231023,152300,2468615,2050,2050,2050,2050,0
|
|
20231023,152200,2468615,2050,2050,2050,2050,0
|
|
20231023,152100,2468615,2050,2050,2050,2050,0
|
|
20231023,152000,2468615,2050,2050,2050,2050,0
|
|
20231023,151900,2468615,2050,2050,2050,2050,0
|
|
20231023,151800,2468615,2050,2050,2050,2050,0
|
|
20231023,151700,2468615,2050,2050,2050,2050,0
|
|
20231023,151600,2468615,2050,2050,2050,2050,0
|
|
20231023,151500,2468615,2050,2050,2050,2050,0
|
|
20231023,151400,2468615,2050,2050,2050,2050,0
|
|
20231023,151300,2468615,2050,2050,2050,2050,0
|
|
20231023,151200,2468615,2050,2050,2050,2050,0
|
|
20231023,151100,2468615,2050,2050,2050,2050,0
|
|
20231023,151000,2468615,2050,2050,2050,2050,0
|
|
20231023,150900,2468615,2050,2050,2050,2050,0
|
|
20231023,150800,2468615,2050,2050,2050,2050,0
|
|
20231023,150700,2468615,2050,2050,2050,2050,0
|
|
20231023,150600,2468615,2050,2050,2050,2050,0
|
|
20231023,150500,2468615,2050,2050,2050,2050,0
|
|
20231023,150400,2468615,2050,2050,2050,2050,0
|
|
20231023,150300,2468615,2050,2050,2050,2050,0
|
|
20231023,150200,2468615,2050,2050,2050,2050,0
|
|
20231023,150100,2468615,2050,2050,2050,2050,0
|
|
20231023,150000,2468615,2050,2050,2050,2050,0
|
|
20231023,145900,2468615,2050,2050,2050,2050,0
|
|
20231023,145800,2468615,2050,2050,2050,2050,0
|
|
20231023,145700,2468615,2050,2050,2050,2050,0
|
|
20231023,145600,2468615,2050,2050,2050,2050,5
|
|
20231023,145500,2458365,2035,2035,2035,2035,11
|
|
20231023,145400,2435980,2055,2055,2055,2055,0
|
|
20231023,145300,2435980,2055,2055,2055,2055,0
|
|
20231023,145200,2435980,2055,2055,2055,2055,0
|
|
20231023,145100,2435980,2055,2055,2055,2055,0
|
|
20231023,145000,2435980,2055,2055,2055,2055,0
|
|
20231023,144900,2435980,2055,2055,2055,2055,0
|
|
20231023,144800,2435980,2055,2055,2055,2055,0
|
|
20231023,144700,2435980,2055,2055,2055,2055,0
|
|
20231023,144600,2435980,2055,2055,2055,2055,0
|
|
20231023,144500,2435980,2055,2055,2055,2055,0
|
|
20231023,144400,2435980,2055,2055,2055,2055,0
|
|
20231023,144300,2435980,2055,2055,2055,2055,0
|
|
20231023,144200,2435980,2055,2055,2055,2055,0
|
|
20231023,144100,2435980,2055,2055,2055,2055,0
|
|
20231023,144000,2435980,2055,2055,2055,2055,0
|
|
20231023,143900,2435980,2055,2055,2055,2055,0
|
|
20231023,143800,2435980,2055,2055,2055,2055,0
|
|
20231023,143700,2435980,2055,2055,2055,2055,0
|
|
20231023,143600,2435980,2055,2055,2055,2055,0
|
|
20231023,143500,2435980,2055,2055,2055,2055,0
|
|
20231023,143400,2435980,2055,2055,2055,2055,0
|
|
20231023,143300,2435980,2055,2055,2055,2055,0
|
|
20231023,143200,2435980,2055,2055,2055,2055,0
|
|
20231023,143100,2435980,2055,2055,2055,2055,0
|
|
20231023,143000,2435980,2055,2055,2055,2055,0
|
|
20231023,142900,2435980,2055,2055,2055,2055,0
|
|
20231023,142800,2435980,2055,2055,2055,2055,0
|
|
20231023,142700,2435980,2055,2055,2055,2055,0
|
|
20231023,142600,2435980,2055,2055,2055,2055,0
|
|
20231023,142500,2435980,2055,2055,2055,2055,0
|
|
20231023,142400,2435980,2055,2055,2055,2055,0
|
|
20231023,142300,2435980,2055,2055,2055,2055,0
|
|
20231023,142200,2435980,2055,2055,2055,2055,0
|
|
20231023,142100,2435980,2055,2055,2055,2055,0
|
|
20231023,142000,2435980,2055,2055,2055,2055,0
|
|
20231023,141900,2435980,2055,2055,2055,2055,0
|
|
20231023,141800,2435980,2055,2055,2055,2055,0
|
|
20231023,141700,2435980,2055,2055,2055,2055,0
|
|
20231023,141600,2435980,2055,2055,2055,2055,0
|
|
20231023,141500,2435980,2055,2055,2055,2055,0
|
|
20231023,141400,2435980,2055,2055,2055,2055,0
|
|
20231023,141300,2435980,2055,2055,2055,2055,0
|
|
20231023,141200,2435980,2055,2055,2055,2055,0
|
|
20231023,141100,2435980,2055,2055,2055,2055,0
|
|
20231023,141000,2435980,2055,2055,2055,2055,0
|
|
20231023,140900,2435980,2055,2055,2055,2055,0
|
|
20231023,140800,2435980,2055,2055,2055,2055,0
|
|
20231023,140700,2435980,2055,2055,2055,2055,0
|
|
20231023,140600,2435980,2055,2055,2055,2055,0
|
|
20231023,140500,2435980,2055,2055,2055,2055,0
|
|
20231023,140400,2435980,2055,2055,2055,2055,0
|
|
20231023,140300,2435980,2055,2055,2055,2055,0
|
|
20231023,140200,2435980,2055,2055,2055,2055,0
|
|
20231023,140100,2435980,2055,2055,2055,2055,0
|
|
20231023,140000,2435980,2055,2055,2055,2055,0
|
|
20231023,135900,2435980,2055,2055,2055,2055,0
|
|
20231023,135800,2435980,2055,2055,2055,2055,0
|
|
20231023,135700,2435980,2055,2055,2055,2055,0
|
|
20231023,135600,2435980,2055,2055,2055,2055,0
|
|
20231023,135500,2435980,2055,2055,2055,2055,0
|
|
20231023,135400,2435980,2055,2055,2055,2055,0
|
|
20231023,135300,2435980,2055,2055,2055,2055,0
|
|
20231023,135200,2435980,2055,2055,2055,2055,0
|
|
20231023,135100,2435980,2055,2055,2055,2055,0
|
|
20231023,135000,2435980,2055,2055,2055,2055,0
|
|
20231023,134900,2435980,2055,2055,2055,2055,0
|
|
20231023,134800,2435980,2055,2055,2055,2055,0
|
|
20231023,134700,2435980,2055,2055,2055,2055,0
|
|
20231023,134600,2435980,2055,2055,2055,2055,0
|
|
20231023,134500,2435980,2055,2055,2055,2055,0
|
|
20231023,134400,2435980,2055,2055,2055,2055,0
|
|
20231023,134300,2435980,2055,2055,2055,2055,0
|
|
20231023,134200,2435980,2055,2055,2055,2055,0
|
|
20231023,134100,2435980,2055,2055,2055,2055,0
|
|
20231023,134000,2435980,2055,2055,2055,2055,0
|
|
20231023,133900,2435980,2055,2055,2055,2055,0
|
|
20231023,133800,2435980,2055,2055,2055,2055,0
|
|
20231023,133700,2435980,2055,2055,2055,2055,0
|
|
20231023,133600,2435980,2055,2055,2055,2055,0
|
|
20231023,133500,2435980,2055,2055,2055,2055,50
|
|
20231023,133400,2333230,2055,2055,2055,2055,0
|
|
20231023,133300,2333230,2055,2055,2055,2055,0
|
|
20231023,133200,2333230,2055,2055,2055,2055,0
|
|
20231023,133100,2333230,2055,2055,2055,2055,0
|
|
20231023,133000,2333230,2055,2055,2055,2055,0
|
|
20231023,132900,2333230,2055,2055,2055,2055,0
|
|
20231023,132800,2333230,2055,2055,2055,2055,0
|
|
20231023,132700,2333230,2055,2055,2055,2055,0
|
|
20231023,132600,2333230,2055,2055,2055,2055,0
|
|
20231023,132500,2333230,2055,2055,2055,2055,0
|
|
20231023,132400,2333230,2055,2055,2055,2055,0
|
|
20231023,132300,2333230,2055,2055,2055,2055,0
|
|
20231023,132200,2333230,2055,2055,2055,2055,0
|
|
20231023,132100,2333230,2055,2055,2055,2055,0
|
|
20231023,132000,2333230,2055,2055,2055,2055,0
|
|
20231023,131900,2333230,2055,2055,2055,2055,0
|
|
20231023,131800,2333230,2055,2055,2055,2055,0
|
|
20231023,131700,2333230,2055,2055,2055,2055,0
|
|
20231023,131600,2333230,2055,2055,2055,2055,0
|
|
20231023,131500,2333230,2055,2055,2055,2055,0
|
|
20231023,131400,2333230,2055,2055,2055,2055,0
|
|
20231023,131300,2333230,2055,2055,2055,2055,0
|
|
20231023,131200,2333230,2055,2055,2055,2055,0
|
|
20231023,131100,2333230,2055,2055,2055,2055,0
|
|
20231023,131000,2333230,2055,2055,2055,2055,0
|
|
20231023,130900,2333230,2055,2055,2055,2055,0
|
|
20231023,130800,2333230,2055,2055,2055,2055,0
|
|
20231023,130700,2333230,2055,2055,2055,2055,0
|
|
20231023,130600,2333230,2055,2055,2055,2055,0
|
|
20231023,130500,2333230,2055,2055,2055,2055,0
|
|
20231023,130400,2333230,2055,2055,2055,2055,0
|
|
20231023,130300,2333230,2055,2055,2055,2055,0
|
|
20231023,130200,2333230,2055,2055,2055,2055,0
|
|
20231023,130100,2333230,2055,2055,2055,2055,0
|
|
20231023,130000,2333230,2055,2055,2055,2055,0
|
|
20231023,125900,2333230,2055,2055,2055,2055,0
|
|
20231023,125800,2333230,2055,2055,2055,2055,0
|
|
20231023,125700,2333230,2055,2055,2055,2055,0
|
|
20231023,125600,2333230,2055,2055,2055,2055,0
|
|
20231023,125500,2333230,2055,2055,2055,2055,0
|
|
20231023,125400,2333230,2055,2055,2055,2055,0
|
|
20231023,125300,2333230,2055,2055,2055,2055,0
|
|
20231023,125200,2333230,2055,2055,2055,2055,0
|
|
20231023,125100,2333230,2055,2055,2055,2055,0
|
|
20231023,125000,2333230,2055,2055,2055,2055,0
|
|
20231023,124900,2333230,2055,2055,2055,2055,0
|
|
20231023,124800,2333230,2055,2055,2055,2055,0
|
|
20231023,124700,2333230,2055,2055,2055,2055,0
|
|
20231023,124600,2333230,2055,2055,2055,2055,0
|
|
20231023,124500,2333230,2055,2055,2055,2055,0
|
|
20231023,124400,2333230,2055,2055,2055,2055,0
|
|
20231023,124300,2333230,2055,2055,2055,2055,0
|
|
20231023,124200,2333230,2055,2055,2055,2055,0
|
|
20231023,124100,2333230,2055,2055,2055,2055,0
|
|
20231023,124000,2333230,2055,2055,2055,2055,0
|
|
20231023,123900,2333230,2055,2055,2055,2055,0
|
|
20231023,123800,2333230,2055,2055,2055,2055,0
|
|
20231023,123700,2333230,2055,2055,2055,2055,0
|
|
20231023,123600,2333230,2055,2055,2055,2055,0
|
|
20231023,123500,2333230,2055,2055,2055,2055,0
|
|
20231023,123400,2333230,2055,2055,2055,2055,0
|
|
20231023,123300,2333230,2055,2055,2055,2055,0
|
|
20231023,123200,2333230,2055,2055,2055,2055,0
|
|
20231023,123100,2333230,2055,2055,2055,2055,0
|
|
20231023,123000,2333230,2055,2055,2055,2055,0
|
|
20231023,122900,2333230,2055,2055,2055,2055,0
|
|
20231023,122800,2333230,2055,2055,2055,2055,0
|
|
20231023,122700,2333230,2055,2055,2055,2055,0
|
|
20231023,122600,2333230,2055,2055,2055,2055,0
|
|
20231023,122500,2333230,2055,2055,2055,2055,0
|
|
20231023,122400,2333230,2055,2055,2055,2055,0
|
|
20231023,122300,2333230,2055,2055,2055,2055,0
|
|
20231023,122200,2333230,2055,2055,2055,2055,0
|
|
20231023,122100,2333230,2055,2055,2055,2055,0
|
|
20231023,122000,2333230,2055,2055,2055,2055,0
|
|
20231023,121900,2333230,2055,2055,2055,2055,0
|
|
20231023,121800,2333230,2055,2055,2055,2055,0
|
|
20231023,121700,2333230,2055,2055,2055,2055,0
|
|
20231023,121600,2333230,2055,2055,2055,2055,0
|
|
20231023,121500,2333230,2055,2055,2055,2055,0
|
|
20231023,121400,2333230,2055,2055,2055,2055,0
|
|
20231023,121300,2333230,2055,2055,2055,2055,0
|
|
20231023,121200,2333230,2055,2055,2055,2055,1
|
|
20231023,121100,2331175,2055,2055,2055,2055,0
|
|
20231023,121000,2331175,2055,2055,2055,2055,0
|
|
20231023,120900,2331175,2055,2055,2055,2055,0
|
|
20231023,120800,2331175,2055,2055,2055,2055,0
|
|
20231023,120700,2331175,2055,2055,2055,2055,0
|
|
20231023,120600,2331175,2055,2055,2055,2055,0
|
|
20231023,120500,2331175,2055,2055,2055,2055,0
|
|
20231023,120400,2331175,2055,2055,2055,2055,0
|
|
20231023,120300,2331175,2055,2055,2055,2055,0
|
|
20231023,120200,2331175,2055,2055,2055,2055,0
|
|
20231023,120100,2331175,2055,2055,2055,2055,0
|
|
20231023,120000,2331175,2055,2055,2055,2055,0
|
|
20231023,115900,2331175,2055,2055,2055,2055,0
|
|
20231023,115800,2331175,2055,2055,2055,2055,0
|
|
20231023,115700,2331175,2055,2055,2055,2055,0
|
|
20231023,115600,2331175,2055,2055,2055,2055,0
|
|
20231023,115500,2331175,2055,2055,2055,2055,0
|
|
20231023,115400,2331175,2055,2055,2055,2055,0
|
|
20231023,115300,2331175,2055,2055,2055,2055,0
|
|
20231023,115200,2331175,2055,2055,2055,2055,0
|
|
20231023,115100,2331175,2055,2055,2055,2055,0
|
|
20231023,115000,2331175,2055,2055,2055,2055,0
|
|
20231023,114900,2331175,2055,2055,2055,2055,0
|
|
20231023,114800,2331175,2055,2055,2055,2055,0
|
|
20231023,114700,2331175,2055,2055,2055,2055,0
|
|
20231023,114600,2331175,2055,2055,2055,2055,0
|
|
20231023,114500,2331175,2055,2055,2055,2055,0
|
|
20231023,114400,2331175,2055,2055,2055,2055,0
|
|
20231023,114300,2331175,2055,2055,2055,2055,0
|
|
20231023,114200,2331175,2055,2055,2055,2055,0
|
|
20231023,114100,2331175,2055,2055,2055,2055,0
|
|
20231023,114000,2331175,2055,2055,2055,2055,0
|
|
20231023,113900,2331175,2055,2055,2055,2055,0
|
|
20231023,113800,2331175,2055,2055,2055,2055,0
|
|
20231023,113700,2331175,2055,2055,2055,2055,0
|
|
20231023,113600,2331175,2055,2055,2055,2055,0
|
|
20231023,113500,2331175,2055,2055,2055,2055,0
|
|
20231023,113400,2331175,2055,2055,2055,2055,0
|
|
20231023,113300,2331175,2055,2055,2055,2055,0
|
|
20231023,113200,2331175,2055,2055,2055,2055,0
|
|
20231023,113100,2331175,2055,2055,2055,2055,0
|
|
20231023,113000,2331175,2055,2055,2055,2055,0
|
|
20231023,112900,2331175,2055,2055,2055,2055,0
|
|
20231023,112800,2331175,2055,2055,2055,2055,0
|
|
20231023,112700,2331175,2055,2055,2055,2055,0
|
|
20231023,112600,2331175,2055,2055,2055,2055,0
|
|
20231023,112500,2331175,2055,2055,2055,2055,0
|
|
20231023,112400,2331175,2055,2055,2055,2055,0
|
|
20231023,112300,2331175,2055,2055,2055,2055,0
|
|
20231023,112200,2331175,2055,2055,2055,2055,0
|
|
20231023,112100,2331175,2055,2055,2055,2055,0
|
|
20231023,112000,2331175,2055,2055,2055,2055,0
|
|
20231023,111900,2331175,2055,2055,2055,2055,0
|
|
20231023,111800,2331175,2055,2055,2055,2055,0
|
|
20231023,111700,2331175,2055,2055,2055,2055,0
|
|
20231023,111600,2331175,2055,2055,2055,2055,0
|
|
20231023,111500,2331175,2055,2055,2055,2055,0
|
|
20231023,111400,2331175,2055,2055,2055,2055,0
|
|
20231023,111300,2331175,2055,2055,2055,2055,0
|
|
20231023,111200,2331175,2055,2055,2055,2055,0
|
|
20231023,111100,2331175,2055,2055,2055,2055,0
|
|
20231023,111000,2331175,2055,2055,2055,2055,0
|
|
20231023,110900,2331175,2055,2055,2055,2055,0
|
|
20231023,110800,2331175,2055,2055,2055,2055,0
|
|
20231023,110700,2331175,2055,2055,2055,2055,0
|
|
20231023,110600,2331175,2055,2055,2055,2055,0
|
|
20231023,110500,2331175,2055,2055,2055,2055,0
|
|
20231023,110400,2331175,2055,2055,2055,2055,0
|
|
20231023,110300,2331175,2055,2055,2055,2055,0
|
|
20231023,110200,2331175,2055,2055,2055,2055,0
|
|
20231023,110100,2331175,2055,2055,2055,2055,0
|
|
20231023,110000,2331175,2055,2055,2055,2055,0
|
|
20231023,105900,2331175,2055,2055,2055,2055,0
|
|
20231023,105800,2331175,2055,2055,2055,2055,0
|
|
20231023,105700,2331175,2055,2055,2055,2055,0
|
|
20231023,105600,2331175,2055,2055,2055,2055,0
|
|
20231023,105500,2331175,2055,2055,2055,2055,0
|
|
20231023,105400,2331175,2055,2055,2055,2055,0
|
|
20231023,105300,2331175,2055,2055,2055,2055,0
|
|
20231023,105200,2331175,2055,2055,2055,2055,0
|
|
20231023,105100,2331175,2055,2055,2055,2055,0
|
|
20231023,105000,2331175,2055,2055,2055,2055,5
|
|
20231023,104900,2320900,2035,2035,2035,2035,0
|
|
20231023,104800,2320900,2035,2035,2035,2035,0
|
|
20231023,104700,2320900,2035,2035,2035,2035,0
|
|
20231023,104600,2320900,2035,2035,2035,2035,0
|
|
20231023,104500,2320900,2035,2035,2035,2035,0
|
|
20231023,104400,2320900,2035,2040,2040,2035,250
|
|
20231023,104300,1811650,2055,2055,2055,2055,0
|
|
20231023,104200,1811650,2055,2055,2055,2055,0
|
|
20231023,104100,1811650,2055,2055,2055,2055,0
|
|
20231023,104000,1811650,2055,2055,2055,2055,0
|
|
20231023,103900,1811650,2055,2055,2055,2055,0
|
|
20231023,103800,1811650,2055,2050,2055,2050,883
|
|
20231023,103700,0,2050,2050,2050,2050,0
|
|
20231023,103600,0,2050,2050,2050,2050,0
|
|
20231023,103500,0,2050,2050,2050,2050,0
|
|
20231023,103400,0,2050,2050,2050,2050,0
|
|
20231023,103300,0,2050,2050,2050,2050,0
|
|
20231023,103200,0,2050,2050,2050,2050,0
|
|
20231023,103100,0,2050,2050,2050,2050,0
|
|
20231023,103000,0,2050,2050,2050,2050,0
|
|
20231023,102900,0,2050,2050,2050,2050,0
|
|
20231023,102800,0,2050,2050,2050,2050,0
|
|
20231023,102700,0,2050,2050,2050,2050,0
|
|
20231023,102600,0,2050,2050,2050,2050,0
|
|
20231023,102500,0,2050,2050,2050,2050,0
|
|
20231023,102400,0,2050,2050,2050,2050,0
|
|
20231023,102300,0,2050,2050,2050,2050,0
|
|
20231023,102200,0,2050,2050,2050,2050,0
|
|
20231023,102100,0,2050,2050,2050,2050,0
|
|
20231023,102000,0,2050,2050,2050,2050,0
|
|
20231023,101900,0,2050,2050,2050,2050,0
|
|
20231023,101800,0,2050,2050,2050,2050,0
|
|
20231023,101700,0,2050,2050,2050,2050,0
|
|
20231023,101600,0,2050,2050,2050,2050,0
|
|
20231023,101500,0,2050,2050,2050,2050,0
|
|
20231023,101400,0,2050,2050,2050,2050,0
|
|
20231023,101300,0,2050,2050,2050,2050,0
|
|
20231023,101200,0,2050,2050,2050,2050,0
|
|
20231023,101100,0,2050,2050,2050,2050,0
|
|
20231023,101000,0,2050,2050,2050,2050,0
|
|
20231023,100900,0,2050,2050,2050,2050,0
|
|
20231023,100800,0,2050,2050,2050,2050,0
|
|
20231023,100700,0,2050,2050,2050,2050,0
|
|
20231023,100600,0,2050,2050,2050,2050,0
|
|
20231023,100500,0,2050,2050,2050,2050,0
|
|
20231023,100400,0,2050,2050,2050,2050,0
|
|
20231023,100300,0,2050,2050,2050,2050,0
|
|
20231023,100200,0,2050,2050,2050,2050,0
|
|
20231023,100100,0,2050,2050,2050,2050,0
|
|
20231023,100000,0,2050,2050,2050,2050,0
|
|
20231023,095900,0,2050,2050,2050,2050,0
|
|
20231023,095800,0,2050,2050,2050,2050,0
|
|
20231023,095700,0,2050,2050,2050,2050,0
|
|
20231023,095600,0,2050,2050,2050,2050,0
|
|
20231023,095500,0,2050,2050,2050,2050,0
|
|
20231023,095400,0,2050,2050,2050,2050,0
|
|
20231023,095300,0,2050,2050,2050,2050,0
|
|
20231023,095200,0,2050,2050,2050,2050,0
|
|
20231023,095100,0,2050,2050,2050,2050,0
|
|
20231023,095000,0,2050,2050,2050,2050,0
|
|
20231023,094900,0,2050,2050,2050,2050,0
|
|
20231023,094800,0,2050,2050,2050,2050,0
|
|
20231023,094700,0,2050,2050,2050,2050,0
|
|
20231023,094600,0,2050,2050,2050,2050,0
|
|
20231023,094500,0,2050,2050,2050,2050,0
|
|
20231023,094400,0,2050,2050,2050,2050,0
|
|
20231023,094300,0,2050,2050,2050,2050,0
|
|
20231023,094200,0,2050,2050,2050,2050,0
|
|
20231023,094100,0,2050,2050,2050,2050,0
|
|
20231023,094000,0,2050,2050,2050,2050,0
|
|
20231023,093900,0,2050,2050,2050,2050,0
|
|
20231023,093800,0,2050,2050,2050,2050,0
|
|
20231023,093700,0,2050,2050,2050,2050,0
|
|
20231023,093600,0,2050,2050,2050,2050,0
|
|
20231023,093500,0,2050,2050,2050,2050,0
|
|
20231023,093400,0,2050,2050,2050,2050,0
|
|
20231023,093300,0,2050,2050,2050,2050,0
|
|
20231023,093200,0,2050,2050,2050,2050,0
|
|
20231023,093100,0,2050,2050,2050,2050,0
|
|
20231023,093000,0,2050,2050,2050,2050,0
|
|
20231023,092900,0,2050,2050,2050,2050,0
|
|
20231023,092800,0,2050,2050,2050,2050,0
|
|
20231023,092700,0,2050,2050,2050,2050,0
|
|
20231023,092600,0,2050,2050,2050,2050,0
|
|
20231023,092500,0,2050,2050,2050,2050,0
|
|
20231023,092400,0,2050,2050,2050,2050,0
|
|
20231023,092300,0,2050,2050,2050,2050,0
|
|
20231023,092200,0,2050,2050,2050,2050,0
|
|
20231023,092100,0,2050,2050,2050,2050,0
|
|
20231023,092000,0,2050,2050,2050,2050,0
|
|
20231023,091900,0,2050,2050,2050,2050,0
|
|
20231023,091800,0,2050,2050,2050,2050,0
|
|
20231023,091700,0,2050,2050,2050,2050,0
|
|
20231023,091600,0,2050,2050,2050,2050,0
|
|
20231023,091500,0,2050,2050,2050,2050,0
|
|
20231023,091400,0,2050,2050,2050,2050,0
|
|
20231023,091300,0,2050,2050,2050,2050,0
|
|
20231023,091200,0,2050,2050,2050,2050,0
|
|
20231023,091100,0,2050,2050,2050,2050,0
|
|
20231023,091000,0,2050,2050,2050,2050,0
|
|
20231023,090900,0,2050,2050,2050,2050,0
|
|
20231023,090800,0,2050,2050,2050,2050,0
|
|
20231023,090700,0,2050,2050,2050,2050,0
|
|
20231023,090600,0,2050,2050,2050,2050,0
|
|
20231023,090500,0,2050,2050,2050,2050,0
|
|
20231023,090400,0,2050,2050,2050,2050,0
|
|
20231023,090300,0,2050,2050,2050,2050,0
|
|
20231023,090200,0,2050,2050,2050,2050,0
|
|
20231023,090100,0,2050,2050,2050,2050,0
|
|
20231023,090000,0,2050,2050,2050,2050,0
|