715 lines
31 KiB
CSV
715 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,205200,596735,2045,2045,2045,2045,21
|
|
20231024,205100,596735,2045,2045,2045,2045,0
|
|
20231024,205000,596735,2045,2045,2045,2045,0
|
|
20231024,204900,596735,2045,2045,2045,2045,0
|
|
20231024,204800,596735,2045,2045,2045,2045,0
|
|
20231024,204700,596735,2045,2045,2045,2045,0
|
|
20231024,204600,596735,2045,2045,2045,2045,0
|
|
20231024,204500,596735,2045,2045,2045,2045,0
|
|
20231024,204400,596735,2045,2045,2045,2045,0
|
|
20231024,204300,596735,2045,2045,2045,2045,0
|
|
20231024,204200,596735,2045,2045,2045,2045,0
|
|
20231024,204100,596735,2045,2045,2045,2045,0
|
|
20231024,204000,596735,2045,2045,2045,2045,0
|
|
20231024,203900,596735,2045,2045,2045,2045,0
|
|
20231024,203800,596735,2045,2045,2045,2045,0
|
|
20231024,203700,596735,2045,2045,2045,2045,0
|
|
20231024,203600,596735,2045,2045,2045,2045,0
|
|
20231024,203500,596735,2045,2045,2045,2045,0
|
|
20231024,203400,596735,2045,2045,2045,2045,0
|
|
20231024,203300,596735,2045,2045,2045,2045,0
|
|
20231024,203200,596735,2045,2045,2045,2045,0
|
|
20231024,203100,596735,2045,2045,2045,2045,0
|
|
20231024,203000,596735,2045,2045,2045,2045,0
|
|
20231024,202900,596735,2045,2045,2045,2045,0
|
|
20231024,202800,596735,2045,2045,2045,2045,0
|
|
20231024,202700,596735,2045,2045,2045,2045,0
|
|
20231024,202600,596735,2045,2045,2045,2045,0
|
|
20231024,202500,596735,2045,2045,2045,2045,0
|
|
20231024,202400,596735,2045,2045,2045,2045,0
|
|
20231024,202300,596735,2045,2045,2045,2045,0
|
|
20231024,202200,596735,2045,2045,2045,2045,21
|
|
20231024,202100,596735,2045,2045,2045,2045,0
|
|
20231024,202000,596735,2045,2045,2045,2045,0
|
|
20231024,201900,596735,2045,2045,2045,2045,0
|
|
20231024,201800,596735,2045,2045,2045,2045,0
|
|
20231024,201700,596735,2045,2045,2045,2045,0
|
|
20231024,201600,596735,2045,2045,2045,2045,0
|
|
20231024,201500,596735,2045,2045,2045,2045,0
|
|
20231024,201400,596735,2045,2045,2045,2045,0
|
|
20231024,201300,596735,2045,2045,2045,2045,0
|
|
20231024,201200,596735,2045,2045,2045,2045,0
|
|
20231024,201100,596735,2045,2045,2045,2045,0
|
|
20231024,201000,596735,2045,2045,2045,2045,0
|
|
20231024,200900,596735,2045,2045,2045,2045,0
|
|
20231024,200800,596735,2045,2045,2045,2045,0
|
|
20231024,200700,596735,2045,2045,2045,2045,0
|
|
20231024,200600,596735,2045,2045,2045,2045,0
|
|
20231024,200500,596735,2045,2045,2045,2045,0
|
|
20231024,200400,596735,2045,2045,2045,2045,0
|
|
20231024,200300,596735,2045,2045,2045,2045,0
|
|
20231024,200200,596735,2045,2045,2045,2045,0
|
|
20231024,200100,596735,2045,2045,2045,2045,0
|
|
20231024,200000,596735,2045,2045,2045,2045,0
|
|
20231024,195900,596735,2045,2045,2045,2045,0
|
|
20231024,195800,596735,2045,2045,2045,2045,0
|
|
20231024,195700,596735,2045,2045,2045,2045,0
|
|
20231024,195600,596735,2045,2045,2045,2045,0
|
|
20231024,195500,596735,2045,2045,2045,2045,0
|
|
20231024,195400,596735,2045,2045,2045,2045,0
|
|
20231024,195300,596735,2045,2045,2045,2045,0
|
|
20231024,195200,596735,2045,2045,2045,2045,21
|
|
20231024,195100,596735,2045,2045,2045,2045,0
|
|
20231024,195000,596735,2045,2045,2045,2045,0
|
|
20231024,194900,596735,2045,2045,2045,2045,0
|
|
20231024,194800,596735,2045,2045,2045,2045,0
|
|
20231024,194700,596735,2045,2045,2045,2045,0
|
|
20231024,194600,596735,2045,2045,2045,2045,0
|
|
20231024,194500,596735,2045,2045,2045,2045,0
|
|
20231024,194400,596735,2045,2045,2045,2045,0
|
|
20231024,194300,596735,2045,2045,2045,2045,0
|
|
20231024,194200,596735,2045,2045,2045,2045,0
|
|
20231024,194100,596735,2045,2045,2045,2045,0
|
|
20231024,194000,596735,2045,2045,2045,2045,0
|
|
20231024,193900,596735,2045,2045,2045,2045,0
|
|
20231024,193800,596735,2045,2045,2045,2045,0
|
|
20231024,193700,596735,2045,2045,2045,2045,0
|
|
20231024,193600,596735,2045,2045,2045,2045,0
|
|
20231024,193500,596735,2045,2045,2045,2045,0
|
|
20231024,193400,596735,2045,2045,2045,2045,0
|
|
20231024,193300,596735,2045,2045,2045,2045,0
|
|
20231024,193200,596735,2045,2045,2045,2045,0
|
|
20231024,193100,596735,2045,2045,2045,2045,0
|
|
20231024,193000,596735,2045,2045,2045,2045,0
|
|
20231024,192900,596735,2045,2045,2045,2045,0
|
|
20231024,192800,596735,2045,2045,2045,2045,0
|
|
20231024,192700,596735,2045,2045,2045,2045,0
|
|
20231024,192600,596735,2045,2045,2045,2045,0
|
|
20231024,192500,596735,2045,2045,2045,2045,0
|
|
20231024,192400,596735,2045,2045,2045,2045,0
|
|
20231024,192300,596735,2045,2045,2045,2045,0
|
|
20231024,192200,596735,2045,2045,2045,2045,21
|
|
20231024,192100,596735,2045,2045,2045,2045,0
|
|
20231024,192000,596735,2045,2045,2045,2045,0
|
|
20231024,191900,596735,2045,2045,2045,2045,0
|
|
20231024,191800,596735,2045,2045,2045,2045,0
|
|
20231024,191700,596735,2045,2045,2045,2045,0
|
|
20231024,191600,596735,2045,2045,2045,2045,0
|
|
20231024,191500,596735,2045,2045,2045,2045,0
|
|
20231024,191400,596735,2045,2045,2045,2045,0
|
|
20231024,191300,596735,2045,2045,2045,2045,0
|
|
20231024,191200,596735,2045,2045,2045,2045,0
|
|
20231024,191100,596735,2045,2045,2045,2045,0
|
|
20231024,191000,596735,2045,2045,2045,2045,0
|
|
20231024,190900,596735,2045,2045,2045,2045,0
|
|
20231024,190800,596735,2045,2045,2045,2045,0
|
|
20231024,190700,596735,2045,2045,2045,2045,0
|
|
20231024,190600,596735,2045,2045,2045,2045,0
|
|
20231024,190500,596735,2045,2045,2045,2045,0
|
|
20231024,190400,596735,2045,2045,2045,2045,0
|
|
20231024,190300,596735,2045,2045,2045,2045,0
|
|
20231024,190200,596735,2045,2045,2045,2045,0
|
|
20231024,190100,596735,2045,2045,2045,2045,0
|
|
20231024,190000,596735,2045,2045,2045,2045,0
|
|
20231024,185900,596735,2045,2045,2045,2045,0
|
|
20231024,185800,596735,2045,2045,2045,2045,0
|
|
20231024,185700,596735,2045,2045,2045,2045,0
|
|
20231024,185600,596735,2045,2045,2045,2045,0
|
|
20231024,185500,596735,2045,2045,2045,2045,0
|
|
20231024,185400,596735,2045,2045,2045,2045,0
|
|
20231024,185300,596735,2045,2045,2045,2045,0
|
|
20231024,185200,596735,2045,2045,2045,2045,21
|
|
20231024,185100,596735,2045,2045,2045,2045,0
|
|
20231024,185000,596735,2045,2045,2045,2045,0
|
|
20231024,184900,596735,2045,2045,2045,2045,0
|
|
20231024,184800,596735,2045,2045,2045,2045,0
|
|
20231024,184700,596735,2045,2045,2045,2045,0
|
|
20231024,184600,596735,2045,2045,2045,2045,0
|
|
20231024,184500,596735,2045,2045,2045,2045,0
|
|
20231024,184400,596735,2045,2045,2045,2045,0
|
|
20231024,184300,596735,2045,2045,2045,2045,0
|
|
20231024,184200,596735,2045,2045,2045,2045,0
|
|
20231024,184100,596735,2045,2045,2045,2045,0
|
|
20231024,184000,596735,2045,2045,2045,2045,0
|
|
20231024,183900,596735,2045,2045,2045,2045,0
|
|
20231024,183800,596735,2045,2045,2045,2045,0
|
|
20231024,183700,596735,2045,2045,2045,2045,0
|
|
20231024,183600,596735,2045,2045,2045,2045,0
|
|
20231024,183500,596735,2045,2045,2045,2045,0
|
|
20231024,183400,596735,2045,2045,2045,2045,0
|
|
20231024,183300,596735,2045,2045,2045,2045,0
|
|
20231024,183200,596735,2045,2045,2045,2045,0
|
|
20231024,183100,596735,2045,2045,2045,2045,0
|
|
20231024,183000,596735,2045,2045,2045,2045,0
|
|
20231024,182900,596735,2045,2045,2045,2045,0
|
|
20231024,182800,596735,2045,2045,2045,2045,0
|
|
20231024,182700,596735,2045,2045,2045,2045,0
|
|
20231024,182600,596735,2045,2045,2045,2045,0
|
|
20231024,182500,596735,2045,2045,2045,2045,0
|
|
20231024,182400,596735,2045,2045,2045,2045,0
|
|
20231024,182300,596735,2045,2045,2045,2045,0
|
|
20231024,182200,596735,2045,2045,2045,2045,21
|
|
20231024,182100,596735,2045,2045,2045,2045,0
|
|
20231024,182000,596735,2045,2045,2045,2045,0
|
|
20231024,181900,596735,2045,2045,2045,2045,0
|
|
20231024,181800,596735,2045,2045,2045,2045,0
|
|
20231024,181700,596735,2045,2045,2045,2045,0
|
|
20231024,181600,596735,2045,2045,2045,2045,0
|
|
20231024,181500,596735,2045,2045,2045,2045,0
|
|
20231024,181400,596735,2045,2045,2045,2045,0
|
|
20231024,181300,596735,2045,2045,2045,2045,0
|
|
20231024,181200,596735,2045,2045,2045,2045,0
|
|
20231024,181100,596735,2045,2045,2045,2045,0
|
|
20231024,181000,596735,2045,2045,2045,2045,0
|
|
20231024,180900,596735,2045,2045,2045,2045,0
|
|
20231024,180800,596735,2045,2045,2045,2045,0
|
|
20231024,180700,596735,2045,2045,2045,2045,0
|
|
20231024,180600,596735,2045,2045,2045,2045,0
|
|
20231024,180500,596735,2045,2045,2045,2045,0
|
|
20231024,180400,596735,2045,2045,2045,2045,0
|
|
20231024,180300,596735,2045,2045,2045,2045,0
|
|
20231024,180200,596735,2045,2045,2045,2045,0
|
|
20231024,180100,596735,2045,2045,2045,2045,0
|
|
20231024,180000,596735,2045,2045,2045,2045,0
|
|
20231024,175900,596735,2045,2045,2045,2045,0
|
|
20231024,175800,596735,2045,2045,2045,2045,0
|
|
20231024,175700,596735,2045,2045,2045,2045,0
|
|
20231024,175600,596735,2045,2045,2045,2045,0
|
|
20231024,175500,596735,2045,2045,2045,2045,0
|
|
20231024,175400,596735,2045,2045,2045,2045,0
|
|
20231024,175300,596735,2045,2045,2045,2045,0
|
|
20231024,175200,596735,2045,2045,2045,2045,21
|
|
20231024,175100,596735,2045,2045,2045,2045,0
|
|
20231024,175000,596735,2045,2045,2045,2045,0
|
|
20231024,174900,596735,2045,2045,2045,2045,0
|
|
20231024,174800,596735,2045,2045,2045,2045,0
|
|
20231024,174700,596735,2045,2045,2045,2045,0
|
|
20231024,174600,596735,2045,2045,2045,2045,0
|
|
20231024,174500,596735,2045,2045,2045,2045,0
|
|
20231024,174400,596735,2045,2045,2045,2045,0
|
|
20231024,174300,596735,2045,2045,2045,2045,0
|
|
20231024,174200,596735,2045,2045,2045,2045,0
|
|
20231024,174100,596735,2045,2045,2045,2045,0
|
|
20231024,174000,596735,2045,2045,2045,2045,0
|
|
20231024,173900,596735,2045,2045,2045,2045,0
|
|
20231024,173800,596735,2045,2045,2045,2045,0
|
|
20231024,173700,596735,2045,2045,2045,2045,0
|
|
20231024,173600,596735,2045,2045,2045,2045,0
|
|
20231024,173500,596735,2045,2045,2045,2045,0
|
|
20231024,173400,596735,2045,2045,2045,2045,0
|
|
20231024,173300,596735,2045,2045,2045,2045,0
|
|
20231024,173200,596735,2045,2045,2045,2045,0
|
|
20231024,173100,596735,2045,2045,2045,2045,0
|
|
20231024,173000,596735,2045,2045,2045,2045,0
|
|
20231024,172900,596735,2045,2045,2045,2045,0
|
|
20231024,172800,596735,2045,2045,2045,2045,0
|
|
20231024,172700,596735,2045,2045,2045,2045,0
|
|
20231024,172600,596735,2045,2045,2045,2045,0
|
|
20231024,172500,596735,2045,2045,2045,2045,0
|
|
20231024,172400,596735,2045,2045,2045,2045,0
|
|
20231024,172300,596735,2045,2045,2045,2045,0
|
|
20231024,172200,596735,2045,2045,2045,2045,21
|
|
20231024,172100,596735,2045,2045,2045,2045,0
|
|
20231024,172000,596735,2045,2045,2045,2045,0
|
|
20231024,171900,596735,2045,2045,2045,2045,0
|
|
20231024,171800,596735,2045,2045,2045,2045,0
|
|
20231024,171700,596735,2045,2045,2045,2045,0
|
|
20231024,171600,596735,2045,2045,2045,2045,0
|
|
20231024,171500,596735,2045,2045,2045,2045,0
|
|
20231024,171400,596735,2045,2045,2045,2045,0
|
|
20231024,171300,596735,2045,2045,2045,2045,0
|
|
20231024,171200,596735,2045,2045,2045,2045,0
|
|
20231024,171100,596735,2045,2045,2045,2045,0
|
|
20231024,171000,596735,2045,2045,2045,2045,0
|
|
20231024,170900,596735,2045,2045,2045,2045,0
|
|
20231024,170800,596735,2045,2045,2045,2045,0
|
|
20231024,170700,596735,2045,2045,2045,2045,0
|
|
20231024,170600,596735,2045,2045,2045,2045,0
|
|
20231024,170500,596735,2045,2045,2045,2045,0
|
|
20231024,170400,596735,2045,2045,2045,2045,0
|
|
20231024,170300,596735,2045,2045,2045,2045,0
|
|
20231024,170200,596735,2045,2045,2045,2045,0
|
|
20231024,170100,596735,2045,2045,2045,2045,0
|
|
20231024,170000,596735,2045,2045,2045,2045,0
|
|
20231024,165900,596735,2045,2045,2045,2045,0
|
|
20231024,165800,596735,2045,2045,2045,2045,0
|
|
20231024,165700,596735,2045,2045,2045,2045,0
|
|
20231024,165600,596735,2045,2045,2045,2045,0
|
|
20231024,165500,596735,2045,2045,2045,2045,0
|
|
20231024,165400,596735,2045,2045,2045,2045,0
|
|
20231024,165300,596735,2045,2045,2045,2045,0
|
|
20231024,165200,596735,2045,2045,2045,2045,21
|
|
20231024,165100,596735,2045,2045,2045,2045,0
|
|
20231024,165000,596735,2045,2045,2045,2045,0
|
|
20231024,164900,596735,2045,2045,2045,2045,0
|
|
20231024,164800,596735,2045,2045,2045,2045,0
|
|
20231024,164700,596735,2045,2045,2045,2045,0
|
|
20231024,164600,596735,2045,2045,2045,2045,0
|
|
20231024,164500,596735,2045,2045,2045,2045,0
|
|
20231024,164400,596735,2045,2045,2045,2045,0
|
|
20231024,164300,596735,2045,2045,2045,2045,0
|
|
20231024,164200,596735,2045,2045,2045,2045,0
|
|
20231024,164100,596735,2045,2045,2045,2045,0
|
|
20231024,164000,596735,2045,2045,2045,2045,0
|
|
20231024,163900,596735,2045,2045,2045,2045,0
|
|
20231024,163800,596735,2045,2045,2045,2045,0
|
|
20231024,163700,596735,2045,2045,2045,2045,0
|
|
20231024,163600,596735,2045,2045,2045,2045,0
|
|
20231024,163500,596735,2045,2045,2045,2045,0
|
|
20231024,163400,596735,2045,2045,2045,2045,0
|
|
20231024,163300,596735,2045,2045,2045,2045,0
|
|
20231024,163200,596735,2045,2045,2045,2045,0
|
|
20231024,163100,596735,2045,2045,2045,2045,0
|
|
20231024,163000,596735,2045,2045,2045,2045,0
|
|
20231024,162900,596735,2045,2045,2045,2045,0
|
|
20231024,162800,596735,2045,2045,2045,2045,0
|
|
20231024,162700,596735,2045,2045,2045,2045,0
|
|
20231024,162600,596735,2045,2045,2045,2045,0
|
|
20231024,162500,596735,2045,2045,2045,2045,0
|
|
20231024,162400,596735,2045,2045,2045,2045,0
|
|
20231024,162300,596735,2045,2045,2045,2045,0
|
|
20231024,162200,596735,2045,2045,2045,2045,21
|
|
20231024,162100,596735,2045,2045,2045,2045,0
|
|
20231024,162000,596735,2045,2045,2045,2045,0
|
|
20231024,161900,596735,2045,2045,2045,2045,0
|
|
20231024,161800,596735,2045,2045,2045,2045,0
|
|
20231024,161700,596735,2045,2045,2045,2045,0
|
|
20231024,161600,596735,2045,2045,2045,2045,0
|
|
20231024,161500,596735,2045,2045,2045,2045,0
|
|
20231024,161400,596735,2045,2045,2045,2045,0
|
|
20231024,161300,596735,2045,2045,2045,2045,0
|
|
20231024,161200,596735,2045,2045,2045,2045,0
|
|
20231024,161100,596735,2045,2045,2045,2045,0
|
|
20231024,161000,596735,2045,2045,2045,2045,0
|
|
20231024,160900,596735,2045,2045,2045,2045,0
|
|
20231024,160800,596735,2045,2045,2045,2045,0
|
|
20231024,160700,596735,2045,2045,2045,2045,0
|
|
20231024,160600,596735,2045,2045,2045,2045,0
|
|
20231024,160500,596735,2045,2045,2045,2045,0
|
|
20231024,160400,596735,2045,2045,2045,2045,0
|
|
20231024,160300,596735,2045,2045,2045,2045,0
|
|
20231024,160200,596735,2045,2045,2045,2045,0
|
|
20231024,160100,596735,2045,2045,2045,2045,0
|
|
20231024,160000,596735,2045,2045,2045,2045,0
|
|
20231024,155900,596735,2045,2045,2045,2045,0
|
|
20231024,155800,596735,2045,2045,2045,2045,0
|
|
20231024,155700,596735,2045,2045,2045,2045,0
|
|
20231024,155600,596735,2045,2045,2045,2045,0
|
|
20231024,155500,596735,2045,2045,2045,2045,0
|
|
20231024,155400,596735,2045,2045,2045,2045,0
|
|
20231024,155300,596735,2045,2045,2045,2045,0
|
|
20231024,155200,596735,2045,2045,2045,2045,21
|
|
20231024,155100,596735,2045,2045,2045,2045,0
|
|
20231024,155000,596735,2045,2045,2045,2045,0
|
|
20231024,154900,596735,2045,2045,2045,2045,0
|
|
20231024,154800,596735,2045,2045,2045,2045,0
|
|
20231024,154700,596735,2045,2045,2045,2045,0
|
|
20231024,154600,596735,2045,2045,2045,2045,0
|
|
20231024,154500,596735,2045,2045,2045,2045,0
|
|
20231024,154400,596735,2045,2045,2045,2045,0
|
|
20231024,154300,596735,2045,2045,2045,2045,0
|
|
20231024,154200,596735,2045,2045,2045,2045,0
|
|
20231024,154100,596735,2045,2045,2045,2045,0
|
|
20231024,154000,596735,2045,2045,2045,2045,0
|
|
20231024,153900,596735,2045,2045,2045,2045,0
|
|
20231024,153800,596735,2045,2045,2045,2045,0
|
|
20231024,153700,596735,2045,2045,2045,2045,0
|
|
20231024,153600,596735,2045,2045,2045,2045,0
|
|
20231024,153500,596735,2045,2045,2045,2045,0
|
|
20231024,153400,596735,2045,2045,2045,2045,0
|
|
20231024,153300,596735,2045,2045,2045,2045,0
|
|
20231024,153200,596735,2045,2045,2045,2045,0
|
|
20231024,153100,596735,2045,2045,2045,2045,0
|
|
20231024,153000,596735,2045,2045,2045,2045,21
|
|
20231024,152900,553790,2040,2040,2040,2040,0
|
|
20231024,152800,553790,2040,2040,2040,2040,0
|
|
20231024,152700,553790,2040,2040,2040,2040,0
|
|
20231024,152600,553790,2040,2040,2040,2040,0
|
|
20231024,152500,553790,2040,2040,2040,2040,0
|
|
20231024,152400,553790,2040,2040,2040,2040,0
|
|
20231024,152300,553790,2040,2040,2040,2040,0
|
|
20231024,152200,553790,2040,2040,2040,2040,0
|
|
20231024,152100,553790,2040,2040,2040,2040,0
|
|
20231024,152000,553790,2040,2040,2040,2040,0
|
|
20231024,151900,553790,2040,2040,2040,2040,0
|
|
20231024,151800,553790,2040,2040,2040,2040,22
|
|
20231024,151700,508910,2045,2045,2045,2045,0
|
|
20231024,151600,508910,2045,2045,2045,2045,0
|
|
20231024,151500,508910,2045,2045,2045,2045,0
|
|
20231024,151400,508910,2045,2045,2045,2045,0
|
|
20231024,151300,508910,2045,2045,2045,2045,0
|
|
20231024,151200,508910,2045,2045,2045,2045,0
|
|
20231024,151100,508910,2045,2045,2045,2045,0
|
|
20231024,151000,508910,2045,2045,2045,2045,0
|
|
20231024,150900,508910,2045,2045,2045,2045,0
|
|
20231024,150800,508910,2045,2045,2045,2045,0
|
|
20231024,150700,508910,2045,2045,2045,2045,0
|
|
20231024,150600,508910,2045,2045,2045,2045,0
|
|
20231024,150500,508910,2045,2045,2045,2045,0
|
|
20231024,150400,508910,2045,2045,2045,2045,0
|
|
20231024,150300,508910,2045,2045,2045,2045,0
|
|
20231024,150200,508910,2045,2045,2045,2045,0
|
|
20231024,150100,508910,2045,2045,2045,2045,0
|
|
20231024,150000,508910,2045,2045,2045,2045,0
|
|
20231024,145900,508910,2045,2045,2045,2045,0
|
|
20231024,145800,508910,2045,2045,2045,2045,0
|
|
20231024,145700,508910,2045,2045,2045,2045,0
|
|
20231024,145600,508910,2045,2045,2045,2045,0
|
|
20231024,145500,508910,2045,2045,2045,2045,0
|
|
20231024,145400,508910,2045,2045,2045,2045,0
|
|
20231024,145300,508910,2045,2045,2045,2045,0
|
|
20231024,145200,508910,2045,2045,2045,2045,0
|
|
20231024,145100,508910,2045,2045,2045,2045,0
|
|
20231024,145000,508910,2045,2045,2045,2045,0
|
|
20231024,144900,508910,2045,2045,2045,2045,0
|
|
20231024,144800,508910,2045,2045,2045,2045,0
|
|
20231024,144700,508910,2045,2045,2045,2045,0
|
|
20231024,144600,508910,2045,2045,2045,2045,0
|
|
20231024,144500,508910,2045,2045,2045,2045,0
|
|
20231024,144400,508910,2045,2045,2045,2045,0
|
|
20231024,144300,508910,2045,2045,2045,2045,0
|
|
20231024,144200,508910,2045,2045,2045,2045,0
|
|
20231024,144100,508910,2045,2045,2045,2045,0
|
|
20231024,144000,508910,2045,2045,2045,2045,0
|
|
20231024,143900,508910,2045,2045,2045,2045,0
|
|
20231024,143800,508910,2045,2045,2045,2045,0
|
|
20231024,143700,508910,2045,2045,2045,2045,0
|
|
20231024,143600,508910,2045,2045,2045,2045,0
|
|
20231024,143500,508910,2045,2045,2045,2045,0
|
|
20231024,143400,508910,2045,2045,2045,2045,0
|
|
20231024,143300,508910,2045,2045,2045,2045,0
|
|
20231024,143200,508910,2045,2045,2045,2045,0
|
|
20231024,143100,508910,2045,2045,2045,2045,0
|
|
20231024,143000,508910,2045,2045,2045,2045,0
|
|
20231024,142900,508910,2045,2045,2045,2045,0
|
|
20231024,142800,508910,2045,2045,2045,2045,0
|
|
20231024,142700,508910,2045,2045,2045,2045,0
|
|
20231024,142600,508910,2045,2045,2045,2045,0
|
|
20231024,142500,508910,2045,2045,2045,2045,0
|
|
20231024,142400,508910,2045,2045,2045,2045,0
|
|
20231024,142300,508910,2045,2045,2045,2045,0
|
|
20231024,142200,508910,2045,2045,2045,2045,0
|
|
20231024,142100,508910,2045,2045,2045,2045,0
|
|
20231024,142000,508910,2045,2045,2045,2045,0
|
|
20231024,141900,508910,2045,2045,2045,2045,0
|
|
20231024,141800,508910,2045,2045,2045,2045,0
|
|
20231024,141700,508910,2045,2045,2045,2045,0
|
|
20231024,141600,508910,2045,2045,2045,2045,0
|
|
20231024,141500,508910,2045,2045,2045,2045,0
|
|
20231024,141400,508910,2045,2045,2045,2045,0
|
|
20231024,141300,508910,2045,2045,2045,2045,0
|
|
20231024,141200,508910,2045,2045,2045,2045,0
|
|
20231024,141100,508910,2045,2045,2045,2045,0
|
|
20231024,141000,508910,2045,2045,2045,2045,0
|
|
20231024,140900,508910,2045,2045,2045,2045,0
|
|
20231024,140800,508910,2045,2045,2045,2045,0
|
|
20231024,140700,508910,2045,2045,2045,2045,0
|
|
20231024,140600,508910,2045,2045,2045,2045,0
|
|
20231024,140500,508910,2045,2045,2045,2045,0
|
|
20231024,140400,508910,2045,2045,2045,2045,0
|
|
20231024,140300,508910,2045,2045,2045,2045,0
|
|
20231024,140200,508910,2045,2045,2045,2045,0
|
|
20231024,140100,508910,2045,2045,2045,2045,0
|
|
20231024,140000,508910,2045,2045,2045,2045,0
|
|
20231024,135900,508910,2045,2045,2045,2045,0
|
|
20231024,135800,508910,2045,2045,2045,2045,0
|
|
20231024,135700,508910,2045,2045,2045,2045,0
|
|
20231024,135600,508910,2045,2045,2045,2045,0
|
|
20231024,135500,508910,2045,2045,2045,2045,0
|
|
20231024,135400,508910,2045,2045,2045,2045,0
|
|
20231024,135300,508910,2045,2045,2045,2045,0
|
|
20231024,135200,508910,2045,2045,2045,2045,0
|
|
20231024,135100,508910,2045,2045,2045,2045,0
|
|
20231024,135000,508910,2045,2045,2045,2045,0
|
|
20231024,134900,508910,2045,2045,2045,2045,0
|
|
20231024,134800,508910,2045,2045,2045,2045,0
|
|
20231024,134700,508910,2045,2045,2045,2045,0
|
|
20231024,134600,508910,2045,2045,2045,2045,0
|
|
20231024,134500,508910,2045,2045,2045,2045,0
|
|
20231024,134400,508910,2045,2045,2045,2045,0
|
|
20231024,134300,508910,2045,2045,2045,2045,0
|
|
20231024,134200,508910,2045,2045,2045,2045,0
|
|
20231024,134100,508910,2045,2045,2045,2045,0
|
|
20231024,134000,508910,2045,2045,2045,2045,0
|
|
20231024,133900,508910,2045,2045,2045,2045,0
|
|
20231024,133800,508910,2045,2045,2045,2045,0
|
|
20231024,133700,508910,2045,2045,2045,2045,0
|
|
20231024,133600,508910,2045,2045,2045,2045,0
|
|
20231024,133500,508910,2045,2045,2045,2045,0
|
|
20231024,133400,508910,2045,2045,2045,2045,0
|
|
20231024,133300,508910,2045,2045,2045,2045,0
|
|
20231024,133200,508910,2045,2045,2045,2045,0
|
|
20231024,133100,508910,2045,2045,2045,2045,0
|
|
20231024,133000,508910,2045,2045,2045,2045,0
|
|
20231024,132900,508910,2045,2045,2045,2045,0
|
|
20231024,132800,508910,2045,2045,2045,2045,0
|
|
20231024,132700,508910,2045,2045,2045,2045,0
|
|
20231024,132600,508910,2045,2045,2045,2045,0
|
|
20231024,132500,508910,2045,2045,2045,2045,0
|
|
20231024,132400,508910,2045,2045,2045,2045,0
|
|
20231024,132300,508910,2045,2045,2045,2045,0
|
|
20231024,132200,508910,2045,2045,2045,2045,0
|
|
20231024,132100,508910,2045,2045,2045,2045,0
|
|
20231024,132000,508910,2045,2045,2045,2045,0
|
|
20231024,131900,508910,2045,2045,2045,2045,0
|
|
20231024,131800,508910,2045,2045,2045,2045,0
|
|
20231024,131700,508910,2045,2045,2045,2045,0
|
|
20231024,131600,508910,2045,2045,2045,2045,0
|
|
20231024,131500,508910,2045,2045,2045,2045,0
|
|
20231024,131400,508910,2045,2045,2045,2045,0
|
|
20231024,131300,508910,2045,2045,2045,2045,0
|
|
20231024,131200,508910,2045,2045,2045,2045,0
|
|
20231024,131100,508910,2045,2045,2045,2045,0
|
|
20231024,131000,508910,2045,2045,2045,2045,0
|
|
20231024,130900,508910,2045,2045,2045,2045,0
|
|
20231024,130800,508910,2045,2045,2045,2045,0
|
|
20231024,130700,508910,2045,2045,2045,2045,0
|
|
20231024,130600,508910,2045,2045,2045,2045,0
|
|
20231024,130500,508910,2045,2045,2045,2045,0
|
|
20231024,130400,508910,2045,2045,2045,2045,0
|
|
20231024,130300,508910,2045,2045,2045,2045,0
|
|
20231024,130200,508910,2045,2045,2045,2045,0
|
|
20231024,130100,508910,2045,2045,2045,2045,0
|
|
20231024,130000,508910,2045,2045,2045,2045,0
|
|
20231024,125900,508910,2045,2045,2045,2045,0
|
|
20231024,125800,508910,2045,2045,2045,2045,0
|
|
20231024,125700,508910,2045,2045,2045,2045,0
|
|
20231024,125600,508910,2045,2045,2045,2045,0
|
|
20231024,125500,508910,2045,2045,2045,2045,0
|
|
20231024,125400,508910,2045,2045,2045,2045,0
|
|
20231024,125300,508910,2045,2045,2045,2045,0
|
|
20231024,125200,508910,2045,2045,2045,2045,0
|
|
20231024,125100,508910,2045,2045,2045,2045,0
|
|
20231024,125000,508910,2045,2045,2045,2045,0
|
|
20231024,124900,508910,2045,2045,2045,2045,0
|
|
20231024,124800,508910,2045,2045,2045,2045,0
|
|
20231024,124700,508910,2045,2045,2045,2045,0
|
|
20231024,124600,508910,2045,2045,2045,2045,0
|
|
20231024,124500,508910,2045,2045,2045,2045,0
|
|
20231024,124400,508910,2045,2045,2045,2045,0
|
|
20231024,124300,508910,2045,2045,2045,2045,0
|
|
20231024,124200,508910,2045,2045,2045,2045,0
|
|
20231024,124100,508910,2045,2045,2045,2045,0
|
|
20231024,124000,508910,2045,2045,2045,2045,0
|
|
20231024,123900,508910,2045,2045,2045,2045,0
|
|
20231024,123800,508910,2045,2045,2045,2045,0
|
|
20231024,123700,508910,2045,2045,2045,2045,0
|
|
20231024,123600,508910,2045,2045,2045,2045,0
|
|
20231024,123500,508910,2045,2045,2045,2045,0
|
|
20231024,123400,508910,2045,2045,2045,2045,0
|
|
20231024,123300,508910,2045,2045,2045,2045,0
|
|
20231024,123200,508910,2045,2045,2045,2045,0
|
|
20231024,123100,508910,2045,2045,2045,2045,0
|
|
20231024,123000,508910,2045,2045,2045,2045,0
|
|
20231024,122900,508910,2045,2045,2045,2045,0
|
|
20231024,122800,508910,2045,2045,2045,2045,0
|
|
20231024,122700,508910,2045,2045,2045,2045,0
|
|
20231024,122600,508910,2045,2045,2045,2045,0
|
|
20231024,122500,508910,2045,2045,2045,2045,0
|
|
20231024,122400,508910,2045,2045,2045,2045,0
|
|
20231024,122300,508910,2045,2045,2045,2045,1
|
|
20231024,122200,506865,2045,2045,2045,2045,0
|
|
20231024,122100,506865,2045,2045,2045,2045,0
|
|
20231024,122000,506865,2045,2045,2045,2045,0
|
|
20231024,121900,506865,2045,2045,2045,2045,0
|
|
20231024,121800,506865,2045,2045,2045,2045,0
|
|
20231024,121700,506865,2045,2045,2045,2045,0
|
|
20231024,121600,506865,2045,2045,2045,2045,0
|
|
20231024,121500,506865,2045,2045,2045,2045,0
|
|
20231024,121400,506865,2045,2045,2045,2045,0
|
|
20231024,121300,506865,2045,2045,2045,2045,0
|
|
20231024,121200,506865,2045,2045,2045,2045,0
|
|
20231024,121100,506865,2045,2045,2045,2045,0
|
|
20231024,121000,506865,2045,2045,2045,2045,0
|
|
20231024,120900,506865,2045,2045,2045,2045,0
|
|
20231024,120800,506865,2045,2045,2045,2045,0
|
|
20231024,120700,506865,2045,2045,2045,2045,0
|
|
20231024,120600,506865,2045,2045,2045,2045,0
|
|
20231024,120500,506865,2045,2045,2045,2045,0
|
|
20231024,120400,506865,2045,2045,2045,2045,0
|
|
20231024,120300,506865,2045,2045,2045,2045,0
|
|
20231024,120200,506865,2045,2045,2045,2045,0
|
|
20231024,120100,506865,2045,2045,2045,2045,0
|
|
20231024,120000,506865,2045,2045,2045,2045,0
|
|
20231024,115900,506865,2045,2045,2045,2045,0
|
|
20231024,115800,506865,2045,2045,2045,2045,0
|
|
20231024,115700,506865,2045,2045,2045,2045,0
|
|
20231024,115600,506865,2045,2045,2045,2045,0
|
|
20231024,115500,506865,2045,2045,2045,2045,0
|
|
20231024,115400,506865,2045,2045,2045,2045,0
|
|
20231024,115300,506865,2045,2045,2045,2045,0
|
|
20231024,115200,506865,2045,2045,2045,2045,0
|
|
20231024,115100,506865,2045,2045,2045,2045,0
|
|
20231024,115000,506865,2045,2045,2045,2045,0
|
|
20231024,114900,506865,2045,2045,2045,2045,0
|
|
20231024,114800,506865,2045,2045,2045,2045,0
|
|
20231024,114700,506865,2045,2045,2045,2045,0
|
|
20231024,114600,506865,2045,2045,2045,2045,0
|
|
20231024,114500,506865,2045,2045,2045,2045,0
|
|
20231024,114400,506865,2045,2045,2045,2045,0
|
|
20231024,114300,506865,2045,2045,2045,2045,0
|
|
20231024,114200,506865,2045,2045,2045,2045,0
|
|
20231024,114100,506865,2045,2045,2045,2045,0
|
|
20231024,114000,506865,2045,2045,2045,2045,0
|
|
20231024,113900,506865,2045,2045,2045,2045,0
|
|
20231024,113800,506865,2045,2045,2045,2045,0
|
|
20231024,113700,506865,2045,2045,2045,2045,0
|
|
20231024,113600,506865,2045,2045,2045,2045,0
|
|
20231024,113500,506865,2045,2045,2045,2045,0
|
|
20231024,113400,506865,2045,2045,2045,2045,0
|
|
20231024,113300,506865,2045,2045,2045,2045,0
|
|
20231024,113200,506865,2045,2045,2045,2045,0
|
|
20231024,113100,506865,2045,2045,2045,2045,0
|
|
20231024,113000,506865,2045,2045,2045,2045,0
|
|
20231024,112900,506865,2045,2045,2045,2045,0
|
|
20231024,112800,506865,2045,2045,2045,2045,0
|
|
20231024,112700,506865,2045,2045,2045,2045,0
|
|
20231024,112600,506865,2045,2045,2045,2045,0
|
|
20231024,112500,506865,2045,2045,2045,2045,0
|
|
20231024,112400,506865,2045,2045,2045,2045,0
|
|
20231024,112300,506865,2045,2045,2045,2045,0
|
|
20231024,112200,506865,2045,2045,2045,2045,0
|
|
20231024,112100,506865,2045,2045,2045,2045,0
|
|
20231024,112000,506865,2045,2035,2045,2035,6
|
|
20231024,111900,494605,2045,2045,2045,2045,0
|
|
20231024,111800,494605,2045,2045,2045,2045,0
|
|
20231024,111700,494605,2045,2045,2045,2045,0
|
|
20231024,111600,494605,2045,2045,2045,2045,0
|
|
20231024,111500,494605,2045,2045,2045,2045,0
|
|
20231024,111400,494605,2045,2045,2045,2045,0
|
|
20231024,111300,494605,2045,2045,2045,2045,0
|
|
20231024,111200,494605,2045,2045,2045,2045,0
|
|
20231024,111100,494605,2045,2045,2045,2045,0
|
|
20231024,111000,494605,2045,2045,2045,2045,0
|
|
20231024,110900,494605,2045,2045,2045,2045,0
|
|
20231024,110800,494605,2045,2045,2045,2045,0
|
|
20231024,110700,494605,2045,2045,2045,2045,0
|
|
20231024,110600,494605,2045,2045,2045,2045,0
|
|
20231024,110500,494605,2045,2045,2045,2045,0
|
|
20231024,110400,494605,2045,2045,2045,2045,0
|
|
20231024,110300,494605,2045,2045,2045,2045,0
|
|
20231024,110200,494605,2045,2045,2045,2045,0
|
|
20231024,110100,494605,2045,2045,2045,2045,0
|
|
20231024,110000,494605,2045,2045,2045,2045,0
|
|
20231024,105900,494605,2045,2045,2045,2045,0
|
|
20231024,105800,494605,2045,2045,2045,2045,0
|
|
20231024,105700,494605,2045,2045,2045,2045,0
|
|
20231024,105600,494605,2045,2045,2045,2045,0
|
|
20231024,105500,494605,2045,2045,2045,2045,0
|
|
20231024,105400,494605,2045,2045,2045,2045,0
|
|
20231024,105300,494605,2045,2045,2045,2045,0
|
|
20231024,105200,494605,2045,2045,2045,2045,0
|
|
20231024,105100,494605,2045,2045,2045,2045,0
|
|
20231024,105000,494605,2045,2045,2045,2045,0
|
|
20231024,104900,494605,2045,2045,2045,2045,0
|
|
20231024,104800,494605,2045,2045,2045,2045,0
|
|
20231024,104700,494605,2045,2045,2045,2045,0
|
|
20231024,104600,494605,2045,2045,2045,2045,0
|
|
20231024,104500,494605,2045,2045,2045,2045,0
|
|
20231024,104400,494605,2045,2045,2045,2045,0
|
|
20231024,104300,494605,2045,2045,2045,2045,0
|
|
20231024,104200,494605,2045,2045,2045,2045,0
|
|
20231024,104100,494605,2045,2045,2045,2045,0
|
|
20231024,104000,494605,2045,2045,2045,2045,0
|
|
20231024,103900,494605,2045,2045,2045,2045,0
|
|
20231024,103800,494605,2045,2045,2045,2045,0
|
|
20231024,103700,494605,2045,2045,2045,2045,5
|
|
20231024,103600,484380,2035,2035,2035,2035,1
|
|
20231024,103500,482345,2045,2045,2045,2045,0
|
|
20231024,103400,482345,2045,2045,2045,2045,0
|
|
20231024,103300,482345,2045,2045,2045,2045,0
|
|
20231024,103200,482345,2045,2045,2045,2045,0
|
|
20231024,103100,482345,2045,2045,2045,2045,0
|
|
20231024,103000,482345,2045,2045,2045,2045,0
|
|
20231024,102900,482345,2045,2045,2045,2045,0
|
|
20231024,102800,482345,2045,2045,2045,2045,0
|
|
20231024,102700,482345,2045,2045,2045,2045,0
|
|
20231024,102600,482345,2045,2045,2045,2045,0
|
|
20231024,102500,482345,2045,2045,2045,2045,0
|
|
20231024,102400,482345,2045,2045,2045,2045,0
|
|
20231024,102300,482345,2045,2045,2045,2045,0
|
|
20231024,102200,482345,2045,2045,2045,2045,0
|
|
20231024,102100,482345,2045,2045,2045,2045,0
|
|
20231024,102000,482345,2045,2045,2045,2045,0
|
|
20231024,101900,482345,2045,2045,2045,2045,0
|
|
20231024,101800,482345,2045,2045,2045,2045,0
|
|
20231024,101700,482345,2045,2045,2045,2045,0
|
|
20231024,101600,482345,2045,2045,2045,2045,0
|
|
20231024,101500,482345,2045,2045,2045,2045,0
|
|
20231024,101400,482345,2045,2045,2045,2045,0
|
|
20231024,101300,482345,2045,2045,2045,2045,0
|
|
20231024,101200,482345,2045,2045,2045,2045,0
|
|
20231024,101100,482345,2045,2045,2045,2045,0
|
|
20231024,101000,482345,2045,2045,2045,2045,0
|
|
20231024,100900,482345,2045,2045,2045,2045,0
|
|
20231024,100800,482345,2045,2045,2045,2045,0
|
|
20231024,100700,482345,2045,2045,2045,2045,0
|
|
20231024,100600,482345,2045,2045,2045,2045,0
|
|
20231024,100500,482345,2045,2045,2045,2045,0
|
|
20231024,100400,482345,2045,2045,2045,2045,0
|
|
20231024,100300,482345,2045,2045,2045,2045,0
|
|
20231024,100200,482345,2045,2045,2045,2045,0
|
|
20231024,100100,482345,2045,2045,2045,2045,0
|
|
20231024,100000,482345,2045,2045,2045,2045,5
|
|
20231024,095900,472120,2035,2035,2035,2035,232
|
|
20231024,095800,0,2050,2050,2050,2050,0
|
|
20231024,095700,0,2050,2050,2050,2050,0
|
|
20231024,095600,0,2050,2050,2050,2050,0
|
|
20231024,095500,0,2050,2050,2050,2050,0
|
|
20231024,095400,0,2050,2050,2050,2050,0
|
|
20231024,095300,0,2050,2050,2050,2050,0
|
|
20231024,095200,0,2050,2050,2050,2050,0
|
|
20231024,095100,0,2050,2050,2050,2050,0
|
|
20231024,095000,0,2050,2050,2050,2050,0
|
|
20231024,094900,0,2050,2050,2050,2050,0
|
|
20231024,094800,0,2050,2050,2050,2050,0
|
|
20231024,094700,0,2050,2050,2050,2050,0
|
|
20231024,094600,0,2050,2050,2050,2050,0
|
|
20231024,094500,0,2050,2050,2050,2050,0
|
|
20231024,094400,0,2050,2050,2050,2050,0
|
|
20231024,094300,0,2050,2050,2050,2050,0
|
|
20231024,094200,0,2050,2050,2050,2050,0
|
|
20231024,094100,0,2050,2050,2050,2050,0
|
|
20231024,094000,0,2050,2050,2050,2050,0
|
|
20231024,093900,0,2050,2050,2050,2050,0
|
|
20231024,093800,0,2050,2050,2050,2050,0
|
|
20231024,093700,0,2050,2050,2050,2050,0
|
|
20231024,093600,0,2050,2050,2050,2050,0
|
|
20231024,093500,0,2050,2050,2050,2050,0
|
|
20231024,093400,0,2050,2050,2050,2050,0
|
|
20231024,093300,0,2050,2050,2050,2050,0
|
|
20231024,093200,0,2050,2050,2050,2050,0
|
|
20231024,093100,0,2050,2050,2050,2050,0
|
|
20231024,093000,0,2050,2050,2050,2050,0
|
|
20231024,092900,0,2050,2050,2050,2050,0
|
|
20231024,092800,0,2050,2050,2050,2050,0
|
|
20231024,092700,0,2050,2050,2050,2050,0
|
|
20231024,092600,0,2050,2050,2050,2050,0
|
|
20231024,092500,0,2050,2050,2050,2050,0
|
|
20231024,092400,0,2050,2050,2050,2050,0
|
|
20231024,092300,0,2050,2050,2050,2050,0
|
|
20231024,092200,0,2050,2050,2050,2050,0
|
|
20231024,092100,0,2050,2050,2050,2050,0
|
|
20231024,092000,0,2050,2050,2050,2050,0
|
|
20231024,091900,0,2050,2050,2050,2050,0
|
|
20231024,091800,0,2050,2050,2050,2050,0
|
|
20231024,091700,0,2050,2050,2050,2050,0
|
|
20231024,091600,0,2050,2050,2050,2050,0
|
|
20231024,091500,0,2050,2050,2050,2050,0
|
|
20231024,091400,0,2050,2050,2050,2050,0
|
|
20231024,091300,0,2050,2050,2050,2050,0
|
|
20231024,091200,0,2050,2050,2050,2050,0
|
|
20231024,091100,0,2050,2050,2050,2050,0
|
|
20231024,091000,0,2050,2050,2050,2050,0
|
|
20231024,090900,0,2050,2050,2050,2050,0
|
|
20231024,090800,0,2050,2050,2050,2050,0
|
|
20231024,090700,0,2050,2050,2050,2050,0
|
|
20231024,090600,0,2050,2050,2050,2050,0
|
|
20231024,090500,0,2050,2050,2050,2050,0
|
|
20231024,090400,0,2050,2050,2050,2050,0
|
|
20231024,090300,0,2050,2050,2050,2050,0
|
|
20231024,090200,0,2050,2050,2050,2050,0
|
|
20231024,090100,0,2050,2050,2050,2050,0
|
|
20231024,090000,0,2050,2050,2050,2050,0
|