723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231026,210000,90940535,2050,2035,2050,2035,562
|
|
20231026,205900,90940535,2050,2050,2050,2050,0
|
|
20231026,205800,90940535,2050,2050,2050,2050,0
|
|
20231026,205700,90940535,2050,2050,2050,2050,0
|
|
20231026,205600,90940535,2050,2050,2050,2050,0
|
|
20231026,205500,90940535,2050,2050,2050,2050,0
|
|
20231026,205400,90940535,2050,2050,2050,2050,0
|
|
20231026,205300,90940535,2050,2050,2050,2050,0
|
|
20231026,205200,90940535,2050,2050,2050,2050,0
|
|
20231026,205100,90940535,2050,2050,2050,2050,0
|
|
20231026,205000,90940535,2050,2050,2050,2050,0
|
|
20231026,204900,90940535,2050,2050,2050,2050,0
|
|
20231026,204800,90940535,2050,2050,2050,2050,0
|
|
20231026,204700,90940535,2050,2050,2050,2050,0
|
|
20231026,204600,90940535,2050,2050,2050,2050,0
|
|
20231026,204500,90940535,2050,2050,2050,2050,0
|
|
20231026,204400,90940535,2050,2050,2050,2050,0
|
|
20231026,204300,90940535,2050,2050,2050,2050,0
|
|
20231026,204200,90940535,2050,2050,2050,2050,0
|
|
20231026,204100,90940535,2050,2050,2050,2050,0
|
|
20231026,204000,90940535,2050,2050,2050,2050,0
|
|
20231026,203900,90940535,2050,2050,2050,2050,0
|
|
20231026,203800,90940535,2050,2050,2050,2050,0
|
|
20231026,203700,90940535,2050,2050,2050,2050,0
|
|
20231026,203600,90940535,2050,2050,2050,2050,0
|
|
20231026,203500,90940535,2050,2050,2050,2050,0
|
|
20231026,203400,90940535,2050,2050,2050,2050,0
|
|
20231026,203300,90940535,2050,2050,2050,2050,0
|
|
20231026,203200,90940535,2050,2050,2050,2050,0
|
|
20231026,203100,90940535,2050,2050,2050,2050,0
|
|
20231026,203000,90940535,2050,2035,2050,2035,562
|
|
20231026,202900,90940535,2050,2050,2050,2050,0
|
|
20231026,202800,90940535,2050,2050,2050,2050,0
|
|
20231026,202700,90940535,2050,2050,2050,2050,0
|
|
20231026,202600,90940535,2050,2050,2050,2050,0
|
|
20231026,202500,90940535,2050,2050,2050,2050,0
|
|
20231026,202400,90940535,2050,2050,2050,2050,0
|
|
20231026,202300,90940535,2050,2050,2050,2050,0
|
|
20231026,202200,90940535,2050,2050,2050,2050,0
|
|
20231026,202100,90940535,2050,2050,2050,2050,0
|
|
20231026,202000,90940535,2050,2050,2050,2050,0
|
|
20231026,201900,90940535,2050,2050,2050,2050,0
|
|
20231026,201800,90940535,2050,2050,2050,2050,0
|
|
20231026,201700,90940535,2050,2050,2050,2050,0
|
|
20231026,201600,90940535,2050,2050,2050,2050,0
|
|
20231026,201500,90940535,2050,2050,2050,2050,0
|
|
20231026,201400,90940535,2050,2050,2050,2050,0
|
|
20231026,201300,90940535,2050,2050,2050,2050,0
|
|
20231026,201200,90940535,2050,2050,2050,2050,0
|
|
20231026,201100,90940535,2050,2050,2050,2050,0
|
|
20231026,201000,90940535,2050,2050,2050,2050,0
|
|
20231026,200900,90940535,2050,2050,2050,2050,0
|
|
20231026,200800,90940535,2050,2050,2050,2050,0
|
|
20231026,200700,90940535,2050,2050,2050,2050,0
|
|
20231026,200600,90940535,2050,2050,2050,2050,0
|
|
20231026,200500,90940535,2050,2050,2050,2050,0
|
|
20231026,200400,90940535,2050,2050,2050,2050,0
|
|
20231026,200300,90940535,2050,2050,2050,2050,0
|
|
20231026,200200,90940535,2050,2050,2050,2050,0
|
|
20231026,200100,90940535,2050,2050,2050,2050,0
|
|
20231026,200000,90940535,2050,2035,2050,2035,562
|
|
20231026,195900,90940535,2050,2050,2050,2050,0
|
|
20231026,195800,90940535,2050,2050,2050,2050,0
|
|
20231026,195700,90940535,2050,2050,2050,2050,0
|
|
20231026,195600,90940535,2050,2050,2050,2050,0
|
|
20231026,195500,90940535,2050,2050,2050,2050,0
|
|
20231026,195400,90940535,2050,2050,2050,2050,0
|
|
20231026,195300,90940535,2050,2050,2050,2050,0
|
|
20231026,195200,90940535,2050,2050,2050,2050,0
|
|
20231026,195100,90940535,2050,2050,2050,2050,0
|
|
20231026,195000,90940535,2050,2050,2050,2050,0
|
|
20231026,194900,90940535,2050,2050,2050,2050,0
|
|
20231026,194800,90940535,2050,2050,2050,2050,0
|
|
20231026,194700,90940535,2050,2050,2050,2050,0
|
|
20231026,194600,90940535,2050,2050,2050,2050,0
|
|
20231026,194500,90940535,2050,2050,2050,2050,0
|
|
20231026,194400,90940535,2050,2050,2050,2050,0
|
|
20231026,194300,90940535,2050,2050,2050,2050,0
|
|
20231026,194200,90940535,2050,2050,2050,2050,0
|
|
20231026,194100,90940535,2050,2050,2050,2050,0
|
|
20231026,194000,90940535,2050,2050,2050,2050,0
|
|
20231026,193900,90940535,2050,2050,2050,2050,0
|
|
20231026,193800,90940535,2050,2050,2050,2050,0
|
|
20231026,193700,90940535,2050,2050,2050,2050,0
|
|
20231026,193600,90940535,2050,2050,2050,2050,0
|
|
20231026,193500,90940535,2050,2050,2050,2050,0
|
|
20231026,193400,90940535,2050,2050,2050,2050,0
|
|
20231026,193300,90940535,2050,2050,2050,2050,0
|
|
20231026,193200,90940535,2050,2050,2050,2050,0
|
|
20231026,193100,90940535,2050,2050,2050,2050,0
|
|
20231026,193000,90940535,2050,2035,2050,2035,562
|
|
20231026,192900,90940535,2050,2050,2050,2050,0
|
|
20231026,192800,90940535,2050,2050,2050,2050,0
|
|
20231026,192700,90940535,2050,2050,2050,2050,0
|
|
20231026,192600,90940535,2050,2050,2050,2050,0
|
|
20231026,192500,90940535,2050,2050,2050,2050,0
|
|
20231026,192400,90940535,2050,2050,2050,2050,0
|
|
20231026,192300,90940535,2050,2050,2050,2050,0
|
|
20231026,192200,90940535,2050,2050,2050,2050,0
|
|
20231026,192100,90940535,2050,2050,2050,2050,0
|
|
20231026,192000,90940535,2050,2050,2050,2050,0
|
|
20231026,191900,90940535,2050,2050,2050,2050,0
|
|
20231026,191800,90940535,2050,2050,2050,2050,0
|
|
20231026,191700,90940535,2050,2050,2050,2050,0
|
|
20231026,191600,90940535,2050,2050,2050,2050,0
|
|
20231026,191500,90940535,2050,2050,2050,2050,0
|
|
20231026,191400,90940535,2050,2050,2050,2050,0
|
|
20231026,191300,90940535,2050,2050,2050,2050,0
|
|
20231026,191200,90940535,2050,2050,2050,2050,0
|
|
20231026,191100,90940535,2050,2050,2050,2050,0
|
|
20231026,191000,90940535,2050,2050,2050,2050,0
|
|
20231026,190900,90940535,2050,2050,2050,2050,0
|
|
20231026,190800,90940535,2050,2050,2050,2050,0
|
|
20231026,190700,90940535,2050,2050,2050,2050,0
|
|
20231026,190600,90940535,2050,2050,2050,2050,0
|
|
20231026,190500,90940535,2050,2050,2050,2050,0
|
|
20231026,190400,90940535,2050,2050,2050,2050,0
|
|
20231026,190300,90940535,2050,2050,2050,2050,0
|
|
20231026,190200,90940535,2050,2050,2050,2050,0
|
|
20231026,190100,90940535,2050,2050,2050,2050,0
|
|
20231026,190000,90940535,2050,2035,2050,2035,562
|
|
20231026,185900,90940535,2050,2050,2050,2050,0
|
|
20231026,185800,90940535,2050,2050,2050,2050,0
|
|
20231026,185700,90940535,2050,2050,2050,2050,0
|
|
20231026,185600,90940535,2050,2050,2050,2050,0
|
|
20231026,185500,90940535,2050,2050,2050,2050,0
|
|
20231026,185400,90940535,2050,2050,2050,2050,0
|
|
20231026,185300,90940535,2050,2050,2050,2050,0
|
|
20231026,185200,90940535,2050,2050,2050,2050,0
|
|
20231026,185100,90940535,2050,2050,2050,2050,0
|
|
20231026,185000,90940535,2050,2050,2050,2050,0
|
|
20231026,184900,90940535,2050,2050,2050,2050,0
|
|
20231026,184800,90940535,2050,2050,2050,2050,0
|
|
20231026,184700,90940535,2050,2050,2050,2050,0
|
|
20231026,184600,90940535,2050,2050,2050,2050,0
|
|
20231026,184500,90940535,2050,2050,2050,2050,0
|
|
20231026,184400,90940535,2050,2050,2050,2050,0
|
|
20231026,184300,90940535,2050,2050,2050,2050,0
|
|
20231026,184200,90940535,2050,2050,2050,2050,0
|
|
20231026,184100,90940535,2050,2050,2050,2050,0
|
|
20231026,184000,90940535,2050,2050,2050,2050,0
|
|
20231026,183900,90940535,2050,2050,2050,2050,0
|
|
20231026,183800,90940535,2050,2050,2050,2050,0
|
|
20231026,183700,90940535,2050,2050,2050,2050,0
|
|
20231026,183600,90940535,2050,2050,2050,2050,0
|
|
20231026,183500,90940535,2050,2050,2050,2050,0
|
|
20231026,183400,90940535,2050,2050,2050,2050,0
|
|
20231026,183300,90940535,2050,2050,2050,2050,0
|
|
20231026,183200,90940535,2050,2050,2050,2050,0
|
|
20231026,183100,90940535,2050,2050,2050,2050,0
|
|
20231026,183000,90940535,2050,2035,2050,2035,562
|
|
20231026,182900,90940535,2050,2050,2050,2050,0
|
|
20231026,182800,90940535,2050,2050,2050,2050,0
|
|
20231026,182700,90940535,2050,2050,2050,2050,0
|
|
20231026,182600,90940535,2050,2050,2050,2050,0
|
|
20231026,182500,90940535,2050,2050,2050,2050,0
|
|
20231026,182400,90940535,2050,2050,2050,2050,0
|
|
20231026,182300,90940535,2050,2050,2050,2050,0
|
|
20231026,182200,90940535,2050,2050,2050,2050,0
|
|
20231026,182100,90940535,2050,2050,2050,2050,0
|
|
20231026,182000,90940535,2050,2050,2050,2050,0
|
|
20231026,181900,90940535,2050,2050,2050,2050,0
|
|
20231026,181800,90940535,2050,2050,2050,2050,0
|
|
20231026,181700,90940535,2050,2050,2050,2050,0
|
|
20231026,181600,90940535,2050,2050,2050,2050,0
|
|
20231026,181500,90940535,2050,2050,2050,2050,0
|
|
20231026,181400,90940535,2050,2050,2050,2050,0
|
|
20231026,181300,90940535,2050,2050,2050,2050,0
|
|
20231026,181200,90940535,2050,2050,2050,2050,0
|
|
20231026,181100,90940535,2050,2050,2050,2050,0
|
|
20231026,181000,90940535,2050,2050,2050,2050,0
|
|
20231026,180900,90940535,2050,2050,2050,2050,0
|
|
20231026,180800,90940535,2050,2050,2050,2050,0
|
|
20231026,180700,90940535,2050,2050,2050,2050,0
|
|
20231026,180600,90940535,2050,2050,2050,2050,0
|
|
20231026,180500,90940535,2050,2050,2050,2050,0
|
|
20231026,180400,90940535,2050,2050,2050,2050,0
|
|
20231026,180300,90940535,2050,2050,2050,2050,0
|
|
20231026,180200,90940535,2050,2050,2050,2050,0
|
|
20231026,180100,90940535,2050,2050,2050,2050,0
|
|
20231026,180000,90940535,2050,2035,2050,2035,562
|
|
20231026,175900,90940535,2050,2050,2050,2050,0
|
|
20231026,175800,90940535,2050,2050,2050,2050,0
|
|
20231026,175700,90940535,2050,2050,2050,2050,0
|
|
20231026,175600,90940535,2050,2050,2050,2050,0
|
|
20231026,175500,90940535,2050,2050,2050,2050,0
|
|
20231026,175400,90940535,2050,2050,2050,2050,0
|
|
20231026,175300,90940535,2050,2050,2050,2050,0
|
|
20231026,175200,90940535,2050,2050,2050,2050,0
|
|
20231026,175100,90940535,2050,2050,2050,2050,0
|
|
20231026,175000,90940535,2050,2050,2050,2050,0
|
|
20231026,174900,90940535,2050,2050,2050,2050,0
|
|
20231026,174800,90940535,2050,2050,2050,2050,0
|
|
20231026,174700,90940535,2050,2050,2050,2050,0
|
|
20231026,174600,90940535,2050,2050,2050,2050,0
|
|
20231026,174500,90940535,2050,2050,2050,2050,0
|
|
20231026,174400,90940535,2050,2050,2050,2050,0
|
|
20231026,174300,90940535,2050,2050,2050,2050,0
|
|
20231026,174200,90940535,2050,2050,2050,2050,0
|
|
20231026,174100,90940535,2050,2050,2050,2050,0
|
|
20231026,174000,90940535,2050,2050,2050,2050,0
|
|
20231026,173900,90940535,2050,2050,2050,2050,0
|
|
20231026,173800,90940535,2050,2050,2050,2050,0
|
|
20231026,173700,90940535,2050,2050,2050,2050,0
|
|
20231026,173600,90940535,2050,2050,2050,2050,0
|
|
20231026,173500,90940535,2050,2050,2050,2050,0
|
|
20231026,173400,90940535,2050,2050,2050,2050,0
|
|
20231026,173300,90940535,2050,2050,2050,2050,0
|
|
20231026,173200,90940535,2050,2050,2050,2050,0
|
|
20231026,173100,90940535,2050,2050,2050,2050,0
|
|
20231026,173000,90940535,2050,2035,2050,2035,562
|
|
20231026,172900,90940535,2050,2050,2050,2050,0
|
|
20231026,172800,90940535,2050,2050,2050,2050,0
|
|
20231026,172700,90940535,2050,2050,2050,2050,0
|
|
20231026,172600,90940535,2050,2050,2050,2050,0
|
|
20231026,172500,90940535,2050,2050,2050,2050,0
|
|
20231026,172400,90940535,2050,2050,2050,2050,0
|
|
20231026,172300,90940535,2050,2050,2050,2050,0
|
|
20231026,172200,90940535,2050,2050,2050,2050,0
|
|
20231026,172100,90940535,2050,2050,2050,2050,0
|
|
20231026,172000,90940535,2050,2050,2050,2050,0
|
|
20231026,171900,90940535,2050,2050,2050,2050,0
|
|
20231026,171800,90940535,2050,2050,2050,2050,0
|
|
20231026,171700,90940535,2050,2050,2050,2050,0
|
|
20231026,171600,90940535,2050,2050,2050,2050,0
|
|
20231026,171500,90940535,2050,2050,2050,2050,0
|
|
20231026,171400,90940535,2050,2050,2050,2050,0
|
|
20231026,171300,90940535,2050,2050,2050,2050,0
|
|
20231026,171200,90940535,2050,2050,2050,2050,0
|
|
20231026,171100,90940535,2050,2050,2050,2050,0
|
|
20231026,171000,90940535,2050,2050,2050,2050,0
|
|
20231026,170900,90940535,2050,2050,2050,2050,0
|
|
20231026,170800,90940535,2050,2050,2050,2050,0
|
|
20231026,170700,90940535,2050,2050,2050,2050,0
|
|
20231026,170600,90940535,2050,2050,2050,2050,0
|
|
20231026,170500,90940535,2050,2050,2050,2050,0
|
|
20231026,170400,90940535,2050,2050,2050,2050,0
|
|
20231026,170300,90940535,2050,2050,2050,2050,0
|
|
20231026,170200,90940535,2050,2050,2050,2050,0
|
|
20231026,170100,90940535,2050,2050,2050,2050,0
|
|
20231026,170000,90940535,2050,2035,2050,2035,562
|
|
20231026,165900,90940535,2050,2050,2050,2050,0
|
|
20231026,165800,90940535,2050,2050,2050,2050,0
|
|
20231026,165700,90940535,2050,2050,2050,2050,0
|
|
20231026,165600,90940535,2050,2050,2050,2050,0
|
|
20231026,165500,90940535,2050,2050,2050,2050,0
|
|
20231026,165400,90940535,2050,2050,2050,2050,0
|
|
20231026,165300,90940535,2050,2050,2050,2050,0
|
|
20231026,165200,90940535,2050,2050,2050,2050,0
|
|
20231026,165100,90940535,2050,2050,2050,2050,0
|
|
20231026,165000,90940535,2050,2050,2050,2050,0
|
|
20231026,164900,90940535,2050,2050,2050,2050,0
|
|
20231026,164800,90940535,2050,2050,2050,2050,0
|
|
20231026,164700,90940535,2050,2050,2050,2050,0
|
|
20231026,164600,90940535,2050,2050,2050,2050,0
|
|
20231026,164500,90940535,2050,2050,2050,2050,0
|
|
20231026,164400,90940535,2050,2050,2050,2050,0
|
|
20231026,164300,90940535,2050,2050,2050,2050,0
|
|
20231026,164200,90940535,2050,2050,2050,2050,0
|
|
20231026,164100,90940535,2050,2050,2050,2050,0
|
|
20231026,164000,90940535,2050,2050,2050,2050,0
|
|
20231026,163900,90940535,2050,2050,2050,2050,0
|
|
20231026,163800,90940535,2050,2050,2050,2050,0
|
|
20231026,163700,90940535,2050,2050,2050,2050,0
|
|
20231026,163600,90940535,2050,2050,2050,2050,0
|
|
20231026,163500,90940535,2050,2050,2050,2050,0
|
|
20231026,163400,90940535,2050,2050,2050,2050,0
|
|
20231026,163300,90940535,2050,2050,2050,2050,0
|
|
20231026,163200,90940535,2050,2050,2050,2050,0
|
|
20231026,163100,90940535,2050,2050,2050,2050,0
|
|
20231026,163000,90940535,2050,2035,2050,2035,562
|
|
20231026,162900,90940535,2050,2050,2050,2050,0
|
|
20231026,162800,90940535,2050,2050,2050,2050,0
|
|
20231026,162700,90940535,2050,2050,2050,2050,0
|
|
20231026,162600,90940535,2050,2050,2050,2050,0
|
|
20231026,162500,90940535,2050,2050,2050,2050,0
|
|
20231026,162400,90940535,2050,2050,2050,2050,0
|
|
20231026,162300,90940535,2050,2050,2050,2050,0
|
|
20231026,162200,90940535,2050,2050,2050,2050,0
|
|
20231026,162100,90940535,2050,2050,2050,2050,0
|
|
20231026,162000,90940535,2050,2050,2050,2050,0
|
|
20231026,161900,90940535,2050,2050,2050,2050,0
|
|
20231026,161800,90940535,2050,2050,2050,2050,0
|
|
20231026,161700,90940535,2050,2050,2050,2050,0
|
|
20231026,161600,90940535,2050,2050,2050,2050,0
|
|
20231026,161500,90940535,2050,2050,2050,2050,0
|
|
20231026,161400,90940535,2050,2050,2050,2050,0
|
|
20231026,161300,90940535,2050,2050,2050,2050,0
|
|
20231026,161200,90940535,2050,2050,2050,2050,0
|
|
20231026,161100,90940535,2050,2050,2050,2050,0
|
|
20231026,161000,90940535,2050,2050,2050,2050,0
|
|
20231026,160900,90940535,2050,2050,2050,2050,0
|
|
20231026,160800,90940535,2050,2050,2050,2050,0
|
|
20231026,160700,90940535,2050,2050,2050,2050,0
|
|
20231026,160600,90940535,2050,2050,2050,2050,0
|
|
20231026,160500,90940535,2050,2050,2050,2050,0
|
|
20231026,160400,90940535,2050,2050,2050,2050,0
|
|
20231026,160300,90940535,2050,2050,2050,2050,0
|
|
20231026,160200,90940535,2050,2050,2050,2050,0
|
|
20231026,160100,90940535,2050,2050,2050,2050,0
|
|
20231026,160000,90940535,2050,2035,2050,2035,562
|
|
20231026,155900,90940535,2050,2050,2050,2050,0
|
|
20231026,155800,90940535,2050,2050,2050,2050,0
|
|
20231026,155700,90940535,2050,2050,2050,2050,0
|
|
20231026,155600,90940535,2050,2050,2050,2050,0
|
|
20231026,155500,90940535,2050,2050,2050,2050,0
|
|
20231026,155400,90940535,2050,2050,2050,2050,0
|
|
20231026,155300,90940535,2050,2050,2050,2050,0
|
|
20231026,155200,90940535,2050,2050,2050,2050,0
|
|
20231026,155100,90940535,2050,2050,2050,2050,0
|
|
20231026,155000,90940535,2050,2050,2050,2050,0
|
|
20231026,154900,90940535,2050,2050,2050,2050,0
|
|
20231026,154800,90940535,2050,2050,2050,2050,0
|
|
20231026,154700,90940535,2050,2050,2050,2050,0
|
|
20231026,154600,90940535,2050,2050,2050,2050,0
|
|
20231026,154500,90940535,2050,2050,2050,2050,0
|
|
20231026,154400,90940535,2050,2050,2050,2050,0
|
|
20231026,154300,90940535,2050,2050,2050,2050,0
|
|
20231026,154200,90940535,2050,2050,2050,2050,0
|
|
20231026,154100,90940535,2050,2050,2050,2050,0
|
|
20231026,154000,90940535,2050,2050,2050,2050,0
|
|
20231026,153900,90940535,2050,2050,2050,2050,0
|
|
20231026,153800,90940535,2050,2050,2050,2050,0
|
|
20231026,153700,90940535,2050,2050,2050,2050,0
|
|
20231026,153600,90940535,2050,2050,2050,2050,0
|
|
20231026,153500,90940535,2050,2050,2050,2050,0
|
|
20231026,153400,90940535,2050,2050,2050,2050,0
|
|
20231026,153300,90940535,2050,2050,2050,2050,0
|
|
20231026,153200,90940535,2050,2050,2050,2050,0
|
|
20231026,153100,90940535,2050,2050,2050,2050,0
|
|
20231026,153000,90940535,2050,2035,2050,2035,562
|
|
20231026,152900,90940535,2050,2050,2050,2050,0
|
|
20231026,152800,90940535,2050,2050,2050,2050,0
|
|
20231026,152700,90940535,2050,2050,2050,2050,0
|
|
20231026,152600,90940535,2050,2050,2050,2050,0
|
|
20231026,152500,90940535,2050,2050,2050,2050,0
|
|
20231026,152400,90940535,2050,2050,2050,2050,0
|
|
20231026,152300,90940535,2050,2050,2050,2050,0
|
|
20231026,152200,90940535,2050,2050,2050,2050,0
|
|
20231026,152100,90940535,2050,2050,2050,2050,0
|
|
20231026,152000,90940535,2050,2050,2050,2050,0
|
|
20231026,151900,90940535,2050,2050,2050,2050,0
|
|
20231026,151800,90940535,2050,2050,2050,2050,0
|
|
20231026,151700,90940535,2050,2050,2050,2050,0
|
|
20231026,151600,90940535,2050,2050,2050,2050,0
|
|
20231026,151500,90940535,2050,2050,2050,2050,0
|
|
20231026,151400,90940535,2050,2050,2050,2050,0
|
|
20231026,151300,90940535,2050,2050,2050,2050,0
|
|
20231026,151200,90940535,2050,2050,2050,2050,0
|
|
20231026,151100,90940535,2050,2050,2050,2050,0
|
|
20231026,151000,90940535,2050,2050,2050,2050,0
|
|
20231026,150900,90940535,2050,2035,2050,2035,562
|
|
20231026,150800,89794920,2035,2035,2035,2035,1
|
|
20231026,150700,89792885,2030,2030,2030,2030,0
|
|
20231026,150600,89792885,2030,2030,2030,2030,0
|
|
20231026,150500,89792885,2030,2030,2030,2030,0
|
|
20231026,150400,89792885,2030,2030,2030,2030,0
|
|
20231026,150300,89792885,2030,2035,2035,2030,6651
|
|
20231026,150200,76291350,2030,2030,2030,2030,0
|
|
20231026,150100,76291350,2030,2030,2030,2030,0
|
|
20231026,150000,76291350,2030,2030,2030,2030,2
|
|
20231026,145900,76287290,2030,2030,2030,2030,18
|
|
20231026,145800,76250750,2030,2030,2030,2030,0
|
|
20231026,145700,76250750,2030,2030,2030,2030,0
|
|
20231026,145600,76250750,2030,2030,2030,2030,21
|
|
20231026,145500,76208120,2035,2035,2035,2035,0
|
|
20231026,145400,76208120,2035,2035,2035,2035,0
|
|
20231026,145300,76208120,2035,2030,2035,2030,3
|
|
20231026,145200,76202025,2030,2030,2030,2030,16
|
|
20231026,145100,76169545,2030,2030,2030,2030,0
|
|
20231026,145000,76169545,2030,2030,2030,2030,0
|
|
20231026,144900,76169545,2030,2030,2030,2030,20
|
|
20231026,144800,76128945,2030,2030,2030,2030,0
|
|
20231026,144700,76128945,2030,2030,2030,2030,0
|
|
20231026,144600,76128945,2030,2030,2030,2030,19
|
|
20231026,144500,76090375,2035,2035,2035,2035,0
|
|
20231026,144400,76090375,2035,2035,2035,2035,5
|
|
20231026,144300,76080200,2030,2030,2030,2030,2
|
|
20231026,144200,76076140,2030,2030,2030,2030,21
|
|
20231026,144100,76033510,2030,2030,2030,2030,0
|
|
20231026,144000,76033510,2030,2030,2030,2030,0
|
|
20231026,143900,76033510,2030,2030,2030,2030,17
|
|
20231026,143800,75999000,2030,2030,2030,2030,0
|
|
20231026,143700,75999000,2030,2030,2030,2030,0
|
|
20231026,143600,75999000,2030,2030,2030,2030,19
|
|
20231026,143500,75960430,2030,2030,2030,2030,0
|
|
20231026,143400,75960430,2030,2030,2030,2030,0
|
|
20231026,143300,75960430,2030,2030,2030,2030,2
|
|
20231026,143200,75956370,2030,2030,2030,2030,18
|
|
20231026,143100,75919830,2030,2030,2030,2030,0
|
|
20231026,143000,75919830,2030,2030,2030,2030,0
|
|
20231026,142900,75919830,2030,2030,2030,2030,23
|
|
20231026,142800,75873140,2030,2030,2030,2030,0
|
|
20231026,142700,75873140,2030,2030,2030,2030,0
|
|
20231026,142600,75873140,2030,2030,2035,2030,21
|
|
20231026,142500,75830485,2035,2035,2035,2035,5
|
|
20231026,142400,75820310,2030,2030,2030,2030,348
|
|
20231026,142300,75113870,2030,2030,2035,2030,159
|
|
20231026,142200,74791075,2030,2030,2030,2030,4022
|
|
20231026,142100,66626415,2035,2035,2035,2035,0
|
|
20231026,142000,66626415,2035,2035,2035,2035,5
|
|
20231026,141900,66616240,2030,2030,2030,2030,18
|
|
20231026,141800,66579700,2035,2035,2035,2035,0
|
|
20231026,141700,66579700,2035,2035,2035,2035,5
|
|
20231026,141600,66569525,2030,2030,2030,2030,23
|
|
20231026,141500,66522835,2030,2030,2030,2030,571
|
|
20231026,141400,65363705,2025,2025,2025,2025,0
|
|
20231026,141300,65363705,2025,2025,2025,2025,1
|
|
20231026,141200,65361680,2025,2025,2025,2025,15
|
|
20231026,141100,65331305,2025,2025,2025,2025,0
|
|
20231026,141000,65331305,2025,2025,2025,2025,0
|
|
20231026,140900,65331305,2025,2025,2025,2025,22
|
|
20231026,140800,65286755,2025,2025,2025,2025,0
|
|
20231026,140700,65286755,2025,2025,2025,2025,0
|
|
20231026,140600,65286755,2025,2025,2025,2025,18
|
|
20231026,140500,65250305,2030,2030,2030,2030,5
|
|
20231026,140400,65240155,2025,2025,2025,2025,0
|
|
20231026,140300,65240155,2025,2025,2025,2025,2
|
|
20231026,140200,65236105,2025,2025,2025,2025,21
|
|
20231026,140100,65193580,2025,2025,2025,2025,0
|
|
20231026,140000,65193580,2025,2025,2025,2025,0
|
|
20231026,135900,65193580,2025,2030,2030,2025,349
|
|
20231026,135800,64485190,2030,2030,2030,2030,0
|
|
20231026,135700,64485190,2030,2030,2030,2030,334
|
|
20231026,135600,63807170,2030,2025,2030,2025,62
|
|
20231026,135500,63681420,2025,2025,2025,2025,0
|
|
20231026,135400,63681420,2025,2025,2025,2025,0
|
|
20231026,135300,63681420,2025,2025,2025,2025,0
|
|
20231026,135200,63681420,2025,2025,2025,2025,18
|
|
20231026,135100,63644970,2025,2025,2025,2025,0
|
|
20231026,135000,63644970,2025,2025,2025,2025,0
|
|
20231026,134900,63644970,2025,2030,2030,2025,1272
|
|
20231026,134800,61062915,2030,2030,2030,2030,3004
|
|
20231026,134700,54964795,2030,2030,2030,2030,0
|
|
20231026,134600,54964795,2030,2030,2030,2030,18
|
|
20231026,134500,54928255,2030,2030,2030,2030,0
|
|
20231026,134400,54928255,2030,2030,2030,2030,0
|
|
20231026,134300,54928255,2030,2030,2030,2030,0
|
|
20231026,134200,54928255,2030,2030,2030,2030,23
|
|
20231026,134100,54881565,2030,2030,2030,2030,0
|
|
20231026,134000,54881565,2030,2030,2030,2030,0
|
|
20231026,133900,54881565,2030,2030,2030,2030,17
|
|
20231026,133800,54847055,2030,2030,2030,2030,0
|
|
20231026,133700,54847055,2030,2030,2030,2030,0
|
|
20231026,133600,54847055,2030,2030,2030,2030,2
|
|
20231026,133500,54842995,2030,2030,2030,2030,21
|
|
20231026,133400,54800365,2030,2030,2030,2030,0
|
|
20231026,133300,54800365,2030,2030,2030,2030,0
|
|
20231026,133200,54800365,2030,2030,2030,2030,1
|
|
20231026,133100,54798335,2030,2030,2030,2030,0
|
|
20231026,133000,54798335,2030,2030,2030,2030,0
|
|
20231026,132900,54798335,2030,2030,2030,2030,2
|
|
20231026,132800,54794275,2045,2035,2045,2035,52
|
|
20231026,132700,54688445,2030,2030,2030,2030,0
|
|
20231026,132600,54688445,2030,2030,2030,2030,7172
|
|
20231026,132500,40129285,2030,2030,2030,2030,17
|
|
20231026,132400,40094775,2030,2030,2030,2030,0
|
|
20231026,132300,40094775,2030,2030,2030,2030,0
|
|
20231026,132200,40094775,2030,2030,2030,2030,21
|
|
20231026,132100,40052145,2030,2030,2030,2030,0
|
|
20231026,132000,40052145,2030,2030,2030,2030,0
|
|
20231026,131900,40052145,2030,2030,2030,2030,18
|
|
20231026,131800,40015605,2030,2030,2030,2030,0
|
|
20231026,131700,40015605,2030,2030,2030,2030,0
|
|
20231026,131600,40015605,2030,2030,2030,2030,2
|
|
20231026,131500,40011545,2030,2030,2030,2030,21
|
|
20231026,131400,39968915,2030,2030,2030,2030,0
|
|
20231026,131300,39968915,2030,2030,2030,2030,0
|
|
20231026,131200,39968915,2030,2030,2030,2030,2
|
|
20231026,131100,39964855,2030,2030,2030,2030,0
|
|
20231026,131000,39964855,2030,2030,2030,2030,0
|
|
20231026,130900,39964855,2030,2030,2030,2030,1
|
|
20231026,130800,39962825,2030,2030,2030,2030,0
|
|
20231026,130700,39962825,2030,2030,2030,2030,0
|
|
20231026,130600,39962825,2030,2030,2030,2030,2
|
|
20231026,130500,39958765,2050,2035,2050,2035,57
|
|
20231026,130400,39842755,2030,2030,2030,2030,0
|
|
20231026,130300,39842755,2030,2030,2030,2030,0
|
|
20231026,130200,39842755,2030,2030,2030,2030,21
|
|
20231026,130100,39800125,2030,2030,2030,2030,0
|
|
20231026,130000,39800125,2030,2030,2030,2030,0
|
|
20231026,125900,39800125,2030,2030,2030,2030,19
|
|
20231026,125800,39761555,2030,2030,2030,2030,0
|
|
20231026,125700,39761555,2030,2030,2030,2030,0
|
|
20231026,125600,39761555,2030,2030,2030,2030,0
|
|
20231026,125500,39761555,2030,2030,2030,2030,21
|
|
20231026,125400,39718925,2030,2030,2030,2030,0
|
|
20231026,125300,39718925,2030,2030,2030,2030,0
|
|
20231026,125200,39718925,2030,2030,2030,2030,18
|
|
20231026,125100,39682385,2030,2030,2030,2030,0
|
|
20231026,125000,39682385,2030,2030,2030,2030,0
|
|
20231026,124900,39682385,2030,2030,2030,2030,2
|
|
20231026,124800,39678325,2030,2030,2030,2030,0
|
|
20231026,124700,39678325,2030,2030,2030,2030,0
|
|
20231026,124600,39678325,2030,2030,2030,2030,0
|
|
20231026,124500,39678325,2030,2030,2030,2030,2
|
|
20231026,124400,39674265,2030,2030,2030,2030,0
|
|
20231026,124300,39674265,2030,2030,2030,2030,0
|
|
20231026,124200,39674265,2030,2030,2030,2030,1
|
|
20231026,124100,39672235,2050,2045,2050,2045,6
|
|
20231026,124000,39659960,2030,2030,2030,2030,3
|
|
20231026,123900,39653870,2025,2025,2025,2025,18
|
|
20231026,123800,39617420,2025,2025,2025,2025,0
|
|
20231026,123700,39617420,2025,2025,2025,2025,0
|
|
20231026,123600,39617420,2025,2025,2025,2025,0
|
|
20231026,123500,39617420,2025,2025,2025,2025,21
|
|
20231026,123400,39574895,2025,2025,2025,2025,0
|
|
20231026,123300,39574895,2025,2025,2025,2025,0
|
|
20231026,123200,39574895,2025,2025,2025,2025,19
|
|
20231026,123100,39536420,2025,2025,2025,2025,0
|
|
20231026,123000,39536420,2025,2025,2025,2025,0
|
|
20231026,122900,39536420,2025,2025,2025,2025,20
|
|
20231026,122800,39495920,2025,2025,2025,2025,0
|
|
20231026,122700,39495920,2025,2025,2025,2025,0
|
|
20231026,122600,39495920,2025,2025,2025,2025,0
|
|
20231026,122500,39495920,2025,2025,2025,2025,20
|
|
20231026,122400,39455420,2025,2025,2025,2025,0
|
|
20231026,122300,39455420,2025,2025,2025,2025,0
|
|
20231026,122200,39455420,2025,2025,2025,2025,22
|
|
20231026,122100,39410870,2030,2030,2030,2030,49
|
|
20231026,122000,39311400,2025,2025,2025,2025,0
|
|
20231026,121900,39311400,2025,2025,2025,2025,17
|
|
20231026,121800,39276975,2025,2025,2025,2025,0
|
|
20231026,121700,39276975,2025,2025,2025,2025,0
|
|
20231026,121600,39276975,2025,2025,2025,2025,0
|
|
20231026,121500,39276975,2025,2025,2025,2025,22
|
|
20231026,121400,39232425,2025,2025,2025,2025,0
|
|
20231026,121300,39232425,2025,2025,2025,2025,0
|
|
20231026,121200,39232425,2025,2025,2025,2025,18
|
|
20231026,121100,39195975,2025,2025,2025,2025,0
|
|
20231026,121000,39195975,2025,2025,2025,2025,0
|
|
20231026,120900,39195975,2025,2025,2025,2025,21
|
|
20231026,120800,39153450,2025,2025,2025,2025,0
|
|
20231026,120700,39153450,2025,2025,2025,2025,0
|
|
20231026,120600,39153450,2025,2025,2025,2025,0
|
|
20231026,120500,39153450,2025,2025,2025,2025,18
|
|
20231026,120400,39117000,2025,2025,2025,2025,0
|
|
20231026,120300,39117000,2025,2025,2025,2025,0
|
|
20231026,120200,39117000,2025,2025,2025,2025,22
|
|
20231026,120100,39072450,2025,2025,2025,2025,0
|
|
20231026,120000,39072450,2025,2025,2025,2025,0
|
|
20231026,115900,39072450,2025,2025,2025,2025,16
|
|
20231026,115800,39040050,2025,2025,2025,2025,2
|
|
20231026,115700,39036000,2025,2025,2025,2025,0
|
|
20231026,115600,39036000,2025,2025,2025,2025,0
|
|
20231026,115500,39036000,2025,2025,2025,2025,21
|
|
20231026,115400,38993475,2025,2025,2025,2025,0
|
|
20231026,115300,38993475,2025,2025,2025,2025,0
|
|
20231026,115200,38993475,2025,2025,2025,2025,18
|
|
20231026,115100,38957025,2025,2025,2025,2025,0
|
|
20231026,115000,38957025,2025,2025,2025,2025,0
|
|
20231026,114900,38957025,2025,2025,2025,2025,18
|
|
20231026,114800,38920575,2025,2025,2025,2025,2
|
|
20231026,114700,38916525,2025,2025,2025,2025,0
|
|
20231026,114600,38916525,2025,2025,2025,2025,0
|
|
20231026,114500,38916525,2025,2025,2025,2025,20
|
|
20231026,114400,38876025,2025,2025,2025,2025,0
|
|
20231026,114300,38876025,2025,2025,2025,2025,0
|
|
20231026,114200,38876025,2025,2025,2025,2025,22
|
|
20231026,114100,38831475,2025,2025,2025,2025,0
|
|
20231026,114000,38831475,2025,2025,2025,2025,0
|
|
20231026,113900,38831475,2025,2025,2025,2025,15
|
|
20231026,113800,38801100,2025,2025,2025,2025,2
|
|
20231026,113700,38797050,2025,2025,2025,2025,0
|
|
20231026,113600,38797050,2025,2025,2025,2025,0
|
|
20231026,113500,38797050,2025,2025,2025,2025,22
|
|
20231026,113400,38752500,2025,2025,2025,2025,0
|
|
20231026,113300,38752500,2025,2025,2025,2025,0
|
|
20231026,113200,38752500,2025,2025,2025,2025,18
|
|
20231026,113100,38716050,2025,2025,2025,2025,0
|
|
20231026,113000,38716050,2025,2025,2025,2025,0
|
|
20231026,112900,38716050,2025,2025,2025,2025,20
|
|
20231026,112800,38675550,2025,2025,2025,2025,1
|
|
20231026,112700,38673525,2025,2025,2025,2025,0
|
|
20231026,112600,38673525,2025,2025,2025,2025,0
|
|
20231026,112500,38673525,2025,2025,2025,2025,2
|
|
20231026,112400,38669475,2025,2025,2025,2025,0
|
|
20231026,112300,38669475,2025,2025,2025,2025,0
|
|
20231026,112200,38669475,2025,2025,2025,2025,2
|
|
20231026,112100,38665425,2025,2025,2025,2025,0
|
|
20231026,112000,38665425,2025,2025,2025,2025,0
|
|
20231026,111900,38665425,2025,2025,2025,2025,0
|
|
20231026,111800,38665425,2025,2030,2030,2025,82
|
|
20231026,111700,38498975,2025,2025,2025,2025,0
|
|
20231026,111600,38498975,2025,2025,2025,2025,0
|
|
20231026,111500,38498975,2025,2025,2025,2025,22
|
|
20231026,111400,38454425,2025,2025,2025,2025,0
|
|
20231026,111300,38454425,2025,2025,2025,2025,0
|
|
20231026,111200,38454425,2025,2025,2025,2025,17
|
|
20231026,111100,38420000,2025,2025,2025,2025,0
|
|
20231026,111000,38420000,2025,2025,2025,2025,0
|
|
20231026,110900,38420000,2025,2025,2025,2025,0
|
|
20231026,110800,38420000,2025,2025,2025,2025,21
|
|
20231026,110700,38377475,2025,2025,2025,2025,0
|
|
20231026,110600,38377475,2025,2025,2025,2025,0
|
|
20231026,110500,38377475,2025,2025,2025,2025,19
|
|
20231026,110400,38339000,2025,2025,2025,2025,0
|
|
20231026,110300,38339000,2025,2025,2025,2025,0
|
|
20231026,110200,38339000,2025,2025,2025,2025,19
|
|
20231026,110100,38300525,2025,2025,2025,2025,0
|
|
20231026,110000,38300525,2025,2025,2025,2025,0
|
|
20231026,105900,38300525,2025,2025,2025,2025,0
|
|
20231026,105800,38300525,2025,2025,2025,2025,20
|
|
20231026,105700,38260025,2025,2025,2025,2025,113
|
|
20231026,105600,38031200,2020,2020,2020,2020,0
|
|
20231026,105500,38031200,2020,2020,2020,2020,21
|
|
20231026,105400,37988780,2020,2020,2020,2020,0
|
|
20231026,105300,37988780,2020,2020,2020,2020,0
|
|
20231026,105200,37988780,2020,2020,2020,2020,17
|
|
20231026,105100,37954440,2020,2020,2020,2020,1
|
|
20231026,105000,37952420,2020,2020,2020,2020,0
|
|
20231026,104900,37952420,2020,2020,2020,2020,0
|
|
20231026,104800,37952420,2020,2020,2020,2020,23
|
|
20231026,104700,37905960,2020,2020,2020,2020,0
|
|
20231026,104600,37905960,2020,2020,2020,2020,0
|
|
20231026,104500,37905960,2020,2020,2020,2020,17
|
|
20231026,104400,37871620,2020,2020,2020,2020,0
|
|
20231026,104300,37871620,2020,2020,2020,2020,0
|
|
20231026,104200,37871620,2020,2020,2020,2020,20
|
|
20231026,104100,37831220,2020,2020,2020,2020,2
|
|
20231026,104000,37827180,2020,2020,2020,2020,0
|
|
20231026,103900,37827180,2020,2020,2020,2020,0
|
|
20231026,103800,37827180,2020,2020,2020,2020,17
|
|
20231026,103700,37792840,2020,2020,2020,2020,0
|
|
20231026,103600,37792840,2020,2020,2020,2020,0
|
|
20231026,103500,37792840,2020,2020,2020,2020,22
|
|
20231026,103400,37748400,2020,2020,2020,2020,0
|
|
20231026,103300,37748400,2020,2020,2020,2020,0
|
|
20231026,103200,37748400,2020,2020,2020,2020,16
|
|
20231026,103100,37716080,2020,2020,2020,2020,2
|
|
20231026,103000,37712040,2020,2020,2020,2020,0
|
|
20231026,102900,37712040,2020,2020,2020,2020,0
|
|
20231026,102800,37712040,2020,2020,2020,2020,20
|
|
20231026,102700,37671640,2020,2020,2020,2020,0
|
|
20231026,102600,37671640,2020,2020,2020,2020,0
|
|
20231026,102500,37671640,2020,2020,2020,2020,19
|
|
20231026,102400,37633260,2020,2020,2020,2020,0
|
|
20231026,102300,37633260,2020,2020,2020,2020,0
|
|
20231026,102200,37633260,2020,2020,2020,2020,20
|
|
20231026,102100,37592860,2020,2020,2020,2020,2
|
|
20231026,102000,37588820,2025,2025,2025,2025,0
|
|
20231026,101900,37588820,2025,2025,2025,2025,0
|
|
20231026,101800,37588820,2025,2025,2025,2025,14
|
|
20231026,101700,37560470,2025,2025,2025,2025,0
|
|
20231026,101600,37560470,2025,2025,2025,2025,0
|
|
20231026,101500,37560470,2025,2025,2025,2025,2
|
|
20231026,101400,37556420,2040,2040,2040,2040,0
|
|
20231026,101300,37556420,2040,2040,2040,2040,1
|
|
20231026,101200,37554380,2020,2025,2025,2020,7735
|
|
20231026,101100,21928995,2020,2020,2020,2020,1
|
|
20231026,101000,21926975,2025,2025,2025,2025,0
|
|
20231026,100900,21926975,2025,2025,2025,2025,0
|
|
20231026,100800,21926975,2025,2025,2045,2025,42
|
|
20231026,100700,21841515,2020,2020,2020,2020,0
|
|
20231026,100600,21841515,2020,2020,2020,2020,0
|
|
20231026,100500,21841515,2020,2020,2020,2020,19
|
|
20231026,100400,21803135,2020,2020,2020,2020,0
|
|
20231026,100300,21803135,2020,2020,2020,2020,0
|
|
20231026,100200,21803135,2020,2020,2020,2020,18
|
|
20231026,100100,21766775,2020,2020,2020,2020,2
|
|
20231026,100000,21762735,2020,2020,2020,2020,0
|
|
20231026,095900,21762735,2020,2020,2020,2020,0
|
|
20231026,095800,21762735,2020,2020,2020,2020,416
|
|
20231026,095700,20922415,2020,2020,2020,2020,0
|
|
20231026,095600,20922415,2020,2020,2020,2020,0
|
|
20231026,095500,20922415,2020,2020,2020,2020,21
|
|
20231026,095400,20879995,2020,2020,2020,2020,2
|
|
20231026,095300,20875955,2020,2020,2020,2020,0
|
|
20231026,095200,20875955,2020,2020,2020,2020,0
|
|
20231026,095100,20875955,2020,2020,2020,2020,2
|
|
20231026,095000,20871915,2020,2020,2020,2020,0
|
|
20231026,094900,20871915,2020,2020,2020,2020,0
|
|
20231026,094800,20871915,2020,2020,2020,2020,1
|
|
20231026,094700,20869895,2040,2040,2040,2040,5
|
|
20231026,094600,20859695,2010,2010,2010,2010,0
|
|
20231026,094500,20859695,2010,2040,2040,2010,10015
|
|
20231026,094400,604390,2040,2040,2040,2040,2
|
|
20231026,094300,600310,2040,2040,2040,2040,0
|
|
20231026,094200,600310,2040,2040,2040,2040,21
|
|
20231026,094100,557470,2045,2045,2045,2045,26
|
|
20231026,094000,504300,2045,2045,2045,2045,0
|
|
20231026,093900,504300,2045,2045,2045,2045,0
|
|
20231026,093800,504300,2045,2045,2045,2045,17
|
|
20231026,093700,469535,2045,2045,2045,2045,0
|
|
20231026,093600,469535,2045,2045,2045,2045,0
|
|
20231026,093500,469535,2045,2045,2045,2045,20
|
|
20231026,093400,428635,2045,2045,2045,2045,1
|
|
20231026,093300,426590,2045,2045,2045,2045,0
|
|
20231026,093200,426590,2045,2045,2045,2045,16
|
|
20231026,093100,393870,2045,2045,2045,2045,2
|
|
20231026,093000,389780,2045,2045,2045,2045,18
|
|
20231026,092900,352970,2040,2040,2040,2040,0
|
|
20231026,092800,352970,2040,2040,2040,2040,2
|
|
20231026,092700,348890,2050,2050,2050,2050,0
|
|
20231026,092600,348890,2050,2050,2050,2050,0
|
|
20231026,092500,348890,2050,2050,2050,2050,0
|
|
20231026,092400,348890,2050,2050,2050,2050,5
|
|
20231026,092300,338640,2040,2040,2040,2040,0
|
|
20231026,092200,338640,2040,2040,2040,2040,0
|
|
20231026,092100,338640,2040,2040,2040,2040,166
|
|
20231026,092000,0,2050,2050,2050,2050,0
|
|
20231026,091900,0,2050,2050,2050,2050,0
|
|
20231026,091800,0,2050,2050,2050,2050,0
|
|
20231026,091700,0,2050,2050,2050,2050,0
|
|
20231026,091600,0,2050,2050,2050,2050,0
|
|
20231026,091500,0,2050,2050,2050,2050,0
|
|
20231026,091400,0,2050,2050,2050,2050,0
|
|
20231026,091300,0,2050,2050,2050,2050,0
|
|
20231026,091200,0,2050,2050,2050,2050,0
|
|
20231026,091100,0,2050,2050,2050,2050,0
|
|
20231026,091000,0,2050,2050,2050,2050,0
|
|
20231026,090900,0,2050,2050,2050,2050,0
|
|
20231026,090800,0,2050,2050,2050,2050,0
|
|
20231026,090700,0,2050,2050,2050,2050,0
|
|
20231026,090600,0,2050,2050,2050,2050,0
|
|
20231026,090500,0,2050,2050,2050,2050,0
|
|
20231026,090400,0,2050,2050,2050,2050,0
|
|
20231026,090300,0,2050,2050,2050,2050,0
|
|
20231026,090200,0,2050,2050,2050,2050,0
|
|
20231026,090100,0,2050,2050,2050,2050,0
|
|
20231026,090000,0,2050,2050,2050,2050,0
|