725 lines
32 KiB
CSV
725 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,210200,3117470,2025,2025,2025,2025,60
|
|
20231027,210100,3117470,2025,2025,2025,2025,0
|
|
20231027,210000,3117470,2025,2025,2025,2025,0
|
|
20231027,205900,3117470,2025,2025,2025,2025,0
|
|
20231027,205800,3117470,2025,2025,2025,2025,0
|
|
20231027,205700,3117470,2025,2025,2025,2025,0
|
|
20231027,205600,3117470,2025,2025,2025,2025,0
|
|
20231027,205500,3117470,2025,2025,2025,2025,0
|
|
20231027,205400,3117470,2025,2025,2025,2025,0
|
|
20231027,205300,3117470,2025,2025,2025,2025,0
|
|
20231027,205200,3117470,2025,2025,2025,2025,0
|
|
20231027,205100,3117470,2025,2025,2025,2025,0
|
|
20231027,205000,3117470,2025,2025,2025,2025,0
|
|
20231027,204900,3117470,2025,2025,2025,2025,0
|
|
20231027,204800,3117470,2025,2025,2025,2025,0
|
|
20231027,204700,3117470,2025,2025,2025,2025,0
|
|
20231027,204600,3117470,2025,2025,2025,2025,0
|
|
20231027,204500,3117470,2025,2025,2025,2025,0
|
|
20231027,204400,3117470,2025,2025,2025,2025,0
|
|
20231027,204300,3117470,2025,2025,2025,2025,0
|
|
20231027,204200,3117470,2025,2025,2025,2025,0
|
|
20231027,204100,3117470,2025,2025,2025,2025,0
|
|
20231027,204000,3117470,2025,2025,2025,2025,0
|
|
20231027,203900,3117470,2025,2025,2025,2025,0
|
|
20231027,203800,3117470,2025,2025,2025,2025,0
|
|
20231027,203700,3117470,2025,2025,2025,2025,0
|
|
20231027,203600,3117470,2025,2025,2025,2025,0
|
|
20231027,203500,3117470,2025,2025,2025,2025,0
|
|
20231027,203400,3117470,2025,2025,2025,2025,0
|
|
20231027,203300,3117470,2025,2025,2025,2025,0
|
|
20231027,203200,3117470,2025,2025,2025,2025,60
|
|
20231027,203100,3117470,2025,2025,2025,2025,0
|
|
20231027,203000,3117470,2025,2025,2025,2025,0
|
|
20231027,202900,3117470,2025,2025,2025,2025,0
|
|
20231027,202800,3117470,2025,2025,2025,2025,0
|
|
20231027,202700,3117470,2025,2025,2025,2025,0
|
|
20231027,202600,3117470,2025,2025,2025,2025,0
|
|
20231027,202500,3117470,2025,2025,2025,2025,0
|
|
20231027,202400,3117470,2025,2025,2025,2025,0
|
|
20231027,202300,3117470,2025,2025,2025,2025,0
|
|
20231027,202200,3117470,2025,2025,2025,2025,0
|
|
20231027,202100,3117470,2025,2025,2025,2025,0
|
|
20231027,202000,3117470,2025,2025,2025,2025,0
|
|
20231027,201900,3117470,2025,2025,2025,2025,0
|
|
20231027,201800,3117470,2025,2025,2025,2025,0
|
|
20231027,201700,3117470,2025,2025,2025,2025,0
|
|
20231027,201600,3117470,2025,2025,2025,2025,0
|
|
20231027,201500,3117470,2025,2025,2025,2025,0
|
|
20231027,201400,3117470,2025,2025,2025,2025,0
|
|
20231027,201300,3117470,2025,2025,2025,2025,0
|
|
20231027,201200,3117470,2025,2025,2025,2025,0
|
|
20231027,201100,3117470,2025,2025,2025,2025,0
|
|
20231027,201000,3117470,2025,2025,2025,2025,0
|
|
20231027,200900,3117470,2025,2025,2025,2025,0
|
|
20231027,200800,3117470,2025,2025,2025,2025,0
|
|
20231027,200700,3117470,2025,2025,2025,2025,0
|
|
20231027,200600,3117470,2025,2025,2025,2025,0
|
|
20231027,200500,3117470,2025,2025,2025,2025,0
|
|
20231027,200400,3117470,2025,2025,2025,2025,0
|
|
20231027,200300,3117470,2025,2025,2025,2025,0
|
|
20231027,200200,3117470,2025,2025,2025,2025,60
|
|
20231027,200100,3117470,2025,2025,2025,2025,0
|
|
20231027,200000,3117470,2025,2025,2025,2025,0
|
|
20231027,195900,3117470,2025,2025,2025,2025,0
|
|
20231027,195800,3117470,2025,2025,2025,2025,0
|
|
20231027,195700,3117470,2025,2025,2025,2025,0
|
|
20231027,195600,3117470,2025,2025,2025,2025,0
|
|
20231027,195500,3117470,2025,2025,2025,2025,0
|
|
20231027,195400,3117470,2025,2025,2025,2025,0
|
|
20231027,195300,3117470,2025,2025,2025,2025,0
|
|
20231027,195200,3117470,2025,2025,2025,2025,0
|
|
20231027,195100,3117470,2025,2025,2025,2025,0
|
|
20231027,195000,3117470,2025,2025,2025,2025,0
|
|
20231027,194900,3117470,2025,2025,2025,2025,0
|
|
20231027,194800,3117470,2025,2025,2025,2025,0
|
|
20231027,194700,3117470,2025,2025,2025,2025,0
|
|
20231027,194600,3117470,2025,2025,2025,2025,0
|
|
20231027,194500,3117470,2025,2025,2025,2025,0
|
|
20231027,194400,3117470,2025,2025,2025,2025,0
|
|
20231027,194300,3117470,2025,2025,2025,2025,0
|
|
20231027,194200,3117470,2025,2025,2025,2025,0
|
|
20231027,194100,3117470,2025,2025,2025,2025,0
|
|
20231027,194000,3117470,2025,2025,2025,2025,0
|
|
20231027,193900,3117470,2025,2025,2025,2025,0
|
|
20231027,193800,3117470,2025,2025,2025,2025,0
|
|
20231027,193700,3117470,2025,2025,2025,2025,0
|
|
20231027,193600,3117470,2025,2025,2025,2025,0
|
|
20231027,193500,3117470,2025,2025,2025,2025,0
|
|
20231027,193400,3117470,2025,2025,2025,2025,0
|
|
20231027,193300,3117470,2025,2025,2025,2025,0
|
|
20231027,193200,3117470,2025,2025,2025,2025,60
|
|
20231027,193100,3117470,2025,2025,2025,2025,0
|
|
20231027,193000,3117470,2025,2025,2025,2025,0
|
|
20231027,192900,3117470,2025,2025,2025,2025,0
|
|
20231027,192800,3117470,2025,2025,2025,2025,0
|
|
20231027,192700,3117470,2025,2025,2025,2025,0
|
|
20231027,192600,3117470,2025,2025,2025,2025,0
|
|
20231027,192500,3117470,2025,2025,2025,2025,0
|
|
20231027,192400,3117470,2025,2025,2025,2025,0
|
|
20231027,192300,3117470,2025,2025,2025,2025,0
|
|
20231027,192200,3117470,2025,2025,2025,2025,0
|
|
20231027,192100,3117470,2025,2025,2025,2025,0
|
|
20231027,192000,3117470,2025,2025,2025,2025,0
|
|
20231027,191900,3117470,2025,2025,2025,2025,0
|
|
20231027,191800,3117470,2025,2025,2025,2025,0
|
|
20231027,191700,3117470,2025,2025,2025,2025,0
|
|
20231027,191600,3117470,2025,2025,2025,2025,0
|
|
20231027,191500,3117470,2025,2025,2025,2025,0
|
|
20231027,191400,3117470,2025,2025,2025,2025,0
|
|
20231027,191300,3117470,2025,2025,2025,2025,0
|
|
20231027,191200,3117470,2025,2025,2025,2025,0
|
|
20231027,191100,3117470,2025,2025,2025,2025,0
|
|
20231027,191000,3117470,2025,2025,2025,2025,0
|
|
20231027,190900,3117470,2025,2025,2025,2025,0
|
|
20231027,190800,3117470,2025,2025,2025,2025,0
|
|
20231027,190700,3117470,2025,2025,2025,2025,0
|
|
20231027,190600,3117470,2025,2025,2025,2025,0
|
|
20231027,190500,3117470,2025,2025,2025,2025,0
|
|
20231027,190400,3117470,2025,2025,2025,2025,0
|
|
20231027,190300,3117470,2025,2025,2025,2025,0
|
|
20231027,190200,3117470,2025,2025,2025,2025,60
|
|
20231027,190100,3117470,2025,2025,2025,2025,0
|
|
20231027,190000,3117470,2025,2025,2025,2025,0
|
|
20231027,185900,3117470,2025,2025,2025,2025,0
|
|
20231027,185800,3117470,2025,2025,2025,2025,0
|
|
20231027,185700,3117470,2025,2025,2025,2025,0
|
|
20231027,185600,3117470,2025,2025,2025,2025,0
|
|
20231027,185500,3117470,2025,2025,2025,2025,0
|
|
20231027,185400,3117470,2025,2025,2025,2025,0
|
|
20231027,185300,3117470,2025,2025,2025,2025,0
|
|
20231027,185200,3117470,2025,2025,2025,2025,0
|
|
20231027,185100,3117470,2025,2025,2025,2025,0
|
|
20231027,185000,3117470,2025,2025,2025,2025,0
|
|
20231027,184900,3117470,2025,2025,2025,2025,0
|
|
20231027,184800,3117470,2025,2025,2025,2025,0
|
|
20231027,184700,3117470,2025,2025,2025,2025,0
|
|
20231027,184600,3117470,2025,2025,2025,2025,0
|
|
20231027,184500,3117470,2025,2025,2025,2025,0
|
|
20231027,184400,3117470,2025,2025,2025,2025,0
|
|
20231027,184300,3117470,2025,2025,2025,2025,0
|
|
20231027,184200,3117470,2025,2025,2025,2025,0
|
|
20231027,184100,3117470,2025,2025,2025,2025,0
|
|
20231027,184000,3117470,2025,2025,2025,2025,0
|
|
20231027,183900,3117470,2025,2025,2025,2025,0
|
|
20231027,183800,3117470,2025,2025,2025,2025,0
|
|
20231027,183700,3117470,2025,2025,2025,2025,0
|
|
20231027,183600,3117470,2025,2025,2025,2025,0
|
|
20231027,183500,3117470,2025,2025,2025,2025,0
|
|
20231027,183400,3117470,2025,2025,2025,2025,0
|
|
20231027,183300,3117470,2025,2025,2025,2025,0
|
|
20231027,183200,3117470,2025,2025,2025,2025,60
|
|
20231027,183100,3117470,2025,2025,2025,2025,0
|
|
20231027,183000,3117470,2025,2025,2025,2025,0
|
|
20231027,182900,3117470,2025,2025,2025,2025,0
|
|
20231027,182800,3117470,2025,2025,2025,2025,0
|
|
20231027,182700,3117470,2025,2025,2025,2025,0
|
|
20231027,182600,3117470,2025,2025,2025,2025,0
|
|
20231027,182500,3117470,2025,2025,2025,2025,0
|
|
20231027,182400,3117470,2025,2025,2025,2025,0
|
|
20231027,182300,3117470,2025,2025,2025,2025,0
|
|
20231027,182200,3117470,2025,2025,2025,2025,0
|
|
20231027,182100,3117470,2025,2025,2025,2025,0
|
|
20231027,182000,3117470,2025,2025,2025,2025,0
|
|
20231027,181900,3117470,2025,2025,2025,2025,0
|
|
20231027,181800,3117470,2025,2025,2025,2025,0
|
|
20231027,181700,3117470,2025,2025,2025,2025,0
|
|
20231027,181600,3117470,2025,2025,2025,2025,0
|
|
20231027,181500,3117470,2025,2025,2025,2025,0
|
|
20231027,181400,3117470,2025,2025,2025,2025,0
|
|
20231027,181300,3117470,2025,2025,2025,2025,0
|
|
20231027,181200,3117470,2025,2025,2025,2025,0
|
|
20231027,181100,3117470,2025,2025,2025,2025,0
|
|
20231027,181000,3117470,2025,2025,2025,2025,0
|
|
20231027,180900,3117470,2025,2025,2025,2025,0
|
|
20231027,180800,3117470,2025,2025,2025,2025,0
|
|
20231027,180700,3117470,2025,2025,2025,2025,0
|
|
20231027,180600,3117470,2025,2025,2025,2025,0
|
|
20231027,180500,3117470,2025,2025,2025,2025,0
|
|
20231027,180400,3117470,2025,2025,2025,2025,0
|
|
20231027,180300,3117470,2025,2025,2025,2025,0
|
|
20231027,180200,3117470,2025,2025,2025,2025,60
|
|
20231027,180100,3117470,2025,2025,2025,2025,0
|
|
20231027,180000,3117470,2025,2025,2025,2025,0
|
|
20231027,175900,3117470,2025,2025,2025,2025,0
|
|
20231027,175800,3117470,2025,2025,2025,2025,0
|
|
20231027,175700,3117470,2025,2025,2025,2025,0
|
|
20231027,175600,3117470,2025,2025,2025,2025,0
|
|
20231027,175500,3117470,2025,2025,2025,2025,0
|
|
20231027,175400,3117470,2025,2025,2025,2025,0
|
|
20231027,175300,3117470,2025,2025,2025,2025,0
|
|
20231027,175200,3117470,2025,2025,2025,2025,0
|
|
20231027,175100,3117470,2025,2025,2025,2025,0
|
|
20231027,175000,3117470,2025,2025,2025,2025,0
|
|
20231027,174900,3117470,2025,2025,2025,2025,0
|
|
20231027,174800,3117470,2025,2025,2025,2025,0
|
|
20231027,174700,3117470,2025,2025,2025,2025,0
|
|
20231027,174600,3117470,2025,2025,2025,2025,0
|
|
20231027,174500,3117470,2025,2025,2025,2025,0
|
|
20231027,174400,3117470,2025,2025,2025,2025,0
|
|
20231027,174300,3117470,2025,2025,2025,2025,0
|
|
20231027,174200,3117470,2025,2025,2025,2025,0
|
|
20231027,174100,3117470,2025,2025,2025,2025,0
|
|
20231027,174000,3117470,2025,2025,2025,2025,0
|
|
20231027,173900,3117470,2025,2025,2025,2025,0
|
|
20231027,173800,3117470,2025,2025,2025,2025,0
|
|
20231027,173700,3117470,2025,2025,2025,2025,0
|
|
20231027,173600,3117470,2025,2025,2025,2025,0
|
|
20231027,173500,3117470,2025,2025,2025,2025,0
|
|
20231027,173400,3117470,2025,2025,2025,2025,0
|
|
20231027,173300,3117470,2025,2025,2025,2025,0
|
|
20231027,173200,3117470,2025,2025,2025,2025,60
|
|
20231027,173100,3117470,2025,2025,2025,2025,0
|
|
20231027,173000,3117470,2025,2025,2025,2025,0
|
|
20231027,172900,3117470,2025,2025,2025,2025,0
|
|
20231027,172800,3117470,2025,2025,2025,2025,0
|
|
20231027,172700,3117470,2025,2025,2025,2025,0
|
|
20231027,172600,3117470,2025,2025,2025,2025,0
|
|
20231027,172500,3117470,2025,2025,2025,2025,0
|
|
20231027,172400,3117470,2025,2025,2025,2025,0
|
|
20231027,172300,3117470,2025,2025,2025,2025,0
|
|
20231027,172200,3117470,2025,2025,2025,2025,0
|
|
20231027,172100,3117470,2025,2025,2025,2025,0
|
|
20231027,172000,3117470,2025,2025,2025,2025,0
|
|
20231027,171900,3117470,2025,2025,2025,2025,0
|
|
20231027,171800,3117470,2025,2025,2025,2025,0
|
|
20231027,171700,3117470,2025,2025,2025,2025,0
|
|
20231027,171600,3117470,2025,2025,2025,2025,0
|
|
20231027,171500,3117470,2025,2025,2025,2025,0
|
|
20231027,171400,3117470,2025,2025,2025,2025,0
|
|
20231027,171300,3117470,2025,2025,2025,2025,0
|
|
20231027,171200,3117470,2025,2025,2025,2025,0
|
|
20231027,171100,3117470,2025,2025,2025,2025,0
|
|
20231027,171000,3117470,2025,2025,2025,2025,0
|
|
20231027,170900,3117470,2025,2025,2025,2025,0
|
|
20231027,170800,3117470,2025,2025,2025,2025,0
|
|
20231027,170700,3117470,2025,2025,2025,2025,0
|
|
20231027,170600,3117470,2025,2025,2025,2025,0
|
|
20231027,170500,3117470,2025,2025,2025,2025,0
|
|
20231027,170400,3117470,2025,2025,2025,2025,0
|
|
20231027,170300,3117470,2025,2025,2025,2025,0
|
|
20231027,170200,3117470,2025,2025,2025,2025,60
|
|
20231027,170100,3117470,2025,2025,2025,2025,0
|
|
20231027,170000,3117470,2025,2025,2025,2025,0
|
|
20231027,165900,3117470,2025,2025,2025,2025,0
|
|
20231027,165800,3117470,2025,2025,2025,2025,0
|
|
20231027,165700,3117470,2025,2025,2025,2025,0
|
|
20231027,165600,3117470,2025,2025,2025,2025,0
|
|
20231027,165500,3117470,2025,2025,2025,2025,0
|
|
20231027,165400,3117470,2025,2025,2025,2025,0
|
|
20231027,165300,3117470,2025,2025,2025,2025,0
|
|
20231027,165200,3117470,2025,2025,2025,2025,0
|
|
20231027,165100,3117470,2025,2025,2025,2025,0
|
|
20231027,165000,3117470,2025,2025,2025,2025,0
|
|
20231027,164900,3117470,2025,2025,2025,2025,0
|
|
20231027,164800,3117470,2025,2025,2025,2025,0
|
|
20231027,164700,3117470,2025,2025,2025,2025,0
|
|
20231027,164600,3117470,2025,2025,2025,2025,0
|
|
20231027,164500,3117470,2025,2025,2025,2025,0
|
|
20231027,164400,3117470,2025,2025,2025,2025,0
|
|
20231027,164300,3117470,2025,2025,2025,2025,0
|
|
20231027,164200,3117470,2025,2025,2025,2025,0
|
|
20231027,164100,3117470,2025,2025,2025,2025,0
|
|
20231027,164000,3117470,2025,2025,2025,2025,0
|
|
20231027,163900,3117470,2025,2025,2025,2025,0
|
|
20231027,163800,3117470,2025,2025,2025,2025,0
|
|
20231027,163700,3117470,2025,2025,2025,2025,0
|
|
20231027,163600,3117470,2025,2025,2025,2025,0
|
|
20231027,163500,3117470,2025,2025,2025,2025,0
|
|
20231027,163400,3117470,2025,2025,2025,2025,0
|
|
20231027,163300,3117470,2025,2025,2025,2025,0
|
|
20231027,163200,3117470,2025,2025,2025,2025,60
|
|
20231027,163100,3117470,2025,2025,2025,2025,0
|
|
20231027,163000,3117470,2025,2025,2025,2025,0
|
|
20231027,162900,3117470,2025,2025,2025,2025,0
|
|
20231027,162800,3117470,2025,2025,2025,2025,0
|
|
20231027,162700,3117470,2025,2025,2025,2025,0
|
|
20231027,162600,3117470,2025,2025,2025,2025,0
|
|
20231027,162500,3117470,2025,2025,2025,2025,0
|
|
20231027,162400,3117470,2025,2025,2025,2025,0
|
|
20231027,162300,3117470,2025,2025,2025,2025,0
|
|
20231027,162200,3117470,2025,2025,2025,2025,0
|
|
20231027,162100,3117470,2025,2025,2025,2025,0
|
|
20231027,162000,3117470,2025,2025,2025,2025,0
|
|
20231027,161900,3117470,2025,2025,2025,2025,0
|
|
20231027,161800,3117470,2025,2025,2025,2025,0
|
|
20231027,161700,3117470,2025,2025,2025,2025,0
|
|
20231027,161600,3117470,2025,2025,2025,2025,0
|
|
20231027,161500,3117470,2025,2025,2025,2025,0
|
|
20231027,161400,3117470,2025,2025,2025,2025,0
|
|
20231027,161300,3117470,2025,2025,2025,2025,0
|
|
20231027,161200,3117470,2025,2025,2025,2025,0
|
|
20231027,161100,3117470,2025,2025,2025,2025,0
|
|
20231027,161000,3117470,2025,2025,2025,2025,0
|
|
20231027,160900,3117470,2025,2025,2025,2025,0
|
|
20231027,160800,3117470,2025,2025,2025,2025,0
|
|
20231027,160700,3117470,2025,2025,2025,2025,0
|
|
20231027,160600,3117470,2025,2025,2025,2025,0
|
|
20231027,160500,3117470,2025,2025,2025,2025,0
|
|
20231027,160400,3117470,2025,2025,2025,2025,0
|
|
20231027,160300,3117470,2025,2025,2025,2025,0
|
|
20231027,160200,3117470,2025,2025,2025,2025,60
|
|
20231027,160100,3117470,2025,2025,2025,2025,0
|
|
20231027,160000,3117470,2025,2025,2025,2025,0
|
|
20231027,155900,3117470,2025,2025,2025,2025,0
|
|
20231027,155800,3117470,2025,2025,2025,2025,0
|
|
20231027,155700,3117470,2025,2025,2025,2025,0
|
|
20231027,155600,3117470,2025,2025,2025,2025,0
|
|
20231027,155500,3117470,2025,2025,2025,2025,0
|
|
20231027,155400,3117470,2025,2025,2025,2025,0
|
|
20231027,155300,3117470,2025,2025,2025,2025,0
|
|
20231027,155200,3117470,2025,2025,2025,2025,0
|
|
20231027,155100,3117470,2025,2025,2025,2025,0
|
|
20231027,155000,3117470,2025,2025,2025,2025,0
|
|
20231027,154900,3117470,2025,2025,2025,2025,0
|
|
20231027,154800,3117470,2025,2025,2025,2025,0
|
|
20231027,154700,3117470,2025,2025,2025,2025,0
|
|
20231027,154600,3117470,2025,2025,2025,2025,0
|
|
20231027,154500,3117470,2025,2025,2025,2025,0
|
|
20231027,154400,3117470,2025,2025,2025,2025,0
|
|
20231027,154300,3117470,2025,2025,2025,2025,0
|
|
20231027,154200,3117470,2025,2025,2025,2025,0
|
|
20231027,154100,3117470,2025,2025,2025,2025,0
|
|
20231027,154000,3117470,2025,2025,2025,2025,0
|
|
20231027,153900,3117470,2025,2025,2025,2025,0
|
|
20231027,153800,3117470,2025,2025,2025,2025,0
|
|
20231027,153700,3117470,2025,2025,2025,2025,0
|
|
20231027,153600,3117470,2025,2025,2025,2025,0
|
|
20231027,153500,3117470,2025,2025,2025,2025,0
|
|
20231027,153400,3117470,2025,2025,2025,2025,0
|
|
20231027,153300,3117470,2025,2025,2025,2025,0
|
|
20231027,153200,3117470,2025,2025,2025,2025,60
|
|
20231027,153100,3117470,2025,2025,2025,2025,0
|
|
20231027,153000,3117470,2025,2025,2025,2025,60
|
|
20231027,152900,2995970,2025,2025,2025,2025,0
|
|
20231027,152800,2995970,2025,2025,2025,2025,0
|
|
20231027,152700,2995970,2025,2025,2025,2025,0
|
|
20231027,152600,2995970,2025,2025,2025,2025,0
|
|
20231027,152500,2995970,2025,2025,2025,2025,0
|
|
20231027,152400,2995970,2025,2025,2025,2025,0
|
|
20231027,152300,2995970,2025,2025,2025,2025,0
|
|
20231027,152200,2995970,2025,2025,2025,2025,0
|
|
20231027,152100,2995970,2025,2025,2025,2025,0
|
|
20231027,152000,2995970,2025,2025,2025,2025,0
|
|
20231027,151900,2995970,2025,2025,2025,2025,0
|
|
20231027,151800,2995970,2025,2025,2025,2025,0
|
|
20231027,151700,2995970,2025,2040,2040,2025,41
|
|
20231027,151600,2912795,2025,2025,2025,2025,28
|
|
20231027,151500,2856095,2040,2025,2040,2025,22
|
|
20231027,151400,2811415,2025,2025,2025,2025,28
|
|
20231027,151300,2754715,2025,2025,2025,2025,28
|
|
20231027,151200,2698015,2025,2025,2025,2025,15
|
|
20231027,151100,2667640,2025,2025,2025,2025,28
|
|
20231027,151000,2610940,2025,2025,2025,2025,29
|
|
20231027,150900,2552215,2035,2025,2035,2025,36
|
|
20231027,150800,2479150,2025,2025,2025,2025,28
|
|
20231027,150700,2422450,2025,2025,2025,2025,28
|
|
20231027,150600,2365750,2025,2025,2025,2025,14
|
|
20231027,150500,2337400,2025,2025,2025,2025,29
|
|
20231027,150400,2278675,2025,2025,2025,2025,28
|
|
20231027,150300,2221975,2025,2025,2025,2025,13
|
|
20231027,150200,2195650,2025,2025,2025,2025,28
|
|
20231027,150100,2138950,2025,2025,2025,2025,28
|
|
20231027,150000,2082250,2025,2025,2025,2025,16
|
|
20231027,145900,2049850,2025,2025,2025,2025,27
|
|
20231027,145800,1995175,2025,2025,2025,2025,27
|
|
20231027,145700,1940500,2025,2025,2025,2025,14
|
|
20231027,145600,1912150,2025,2025,2025,2025,28
|
|
20231027,145500,1855450,2025,2025,2025,2025,28
|
|
20231027,145400,1798750,2025,2025,2025,2025,15
|
|
20231027,145300,1768375,2025,2025,2025,2025,28
|
|
20231027,145200,1711675,2025,2025,2025,2025,28
|
|
20231027,145100,1654975,2025,2025,2025,2025,13
|
|
20231027,145000,1628650,2025,2025,2025,2025,28
|
|
20231027,144900,1571950,2025,2025,2025,2025,28
|
|
20231027,144800,1515250,2025,2025,2025,2025,15
|
|
20231027,144700,1484875,2025,2025,2025,2025,34
|
|
20231027,144600,1416025,2025,2025,2025,2025,28
|
|
20231027,144500,1359325,2025,2025,2025,2025,12
|
|
20231027,144400,1335025,2025,2025,2025,2025,28
|
|
20231027,144300,1278325,2025,2025,2025,2025,15
|
|
20231027,144200,1247950,2025,2030,2035,2025,28
|
|
20231027,144100,1191170,2025,2025,2025,2025,27
|
|
20231027,144000,1136495,2025,2025,2025,2025,14
|
|
20231027,143900,1108145,2025,2025,2025,2025,28
|
|
20231027,143800,1051445,2040,2030,2040,2030,10
|
|
20231027,143700,1031095,2025,2025,2025,2025,15
|
|
20231027,143600,1000720,2025,2030,2030,2025,32
|
|
20231027,143500,935895,2025,2025,2025,2025,29
|
|
20231027,143400,877170,2025,2025,2025,2025,13
|
|
20231027,143300,850845,2025,2030,2030,2025,33
|
|
20231027,143200,783995,2025,2025,2025,2025,28
|
|
20231027,143100,727295,2025,2025,2025,2025,16
|
|
20231027,143000,694895,2025,2030,2030,2025,29
|
|
20231027,142900,636165,2025,2025,2025,2025,26
|
|
20231027,142800,583515,2025,2025,2025,2025,14
|
|
20231027,142700,555165,2025,2030,2035,2025,26
|
|
20231027,142600,502460,2025,2025,2025,2025,28
|
|
20231027,142500,445760,2030,2025,2030,2025,19
|
|
20231027,142400,407260,2025,2025,2025,2025,29
|
|
20231027,142300,348535,2025,2025,2025,2025,27
|
|
20231027,142200,293860,2025,2025,2025,2025,14
|
|
20231027,142100,265510,2025,2025,2025,2025,28
|
|
20231027,142000,208810,2035,2035,2035,2035,5
|
|
20231027,141900,198635,2025,2040,2040,2025,21
|
|
20231027,141800,156035,2025,2025,2040,2025,31
|
|
20231027,141700,93185,2040,2040,2040,2040,0
|
|
20231027,141600,93185,2040,2040,2040,2040,0
|
|
20231027,141500,93185,2040,2040,2040,2040,0
|
|
20231027,141400,93185,2040,2040,2040,2040,0
|
|
20231027,141300,93185,2040,2040,2040,2040,0
|
|
20231027,141200,93185,2040,2040,2040,2040,0
|
|
20231027,141100,93185,2040,2040,2040,2040,0
|
|
20231027,141000,93185,2040,2040,2040,2040,0
|
|
20231027,140900,93185,2040,2040,2040,2040,0
|
|
20231027,140800,93185,2040,2040,2040,2040,0
|
|
20231027,140700,93185,2040,2040,2040,2040,0
|
|
20231027,140600,93185,2040,2040,2040,2040,0
|
|
20231027,140500,93185,2040,2040,2040,2040,0
|
|
20231027,140400,93185,2040,2040,2040,2040,0
|
|
20231027,140300,93185,2040,2040,2040,2040,0
|
|
20231027,140200,93185,2040,2040,2040,2040,0
|
|
20231027,140100,93185,2040,2040,2040,2040,0
|
|
20231027,140000,93185,2040,2040,2040,2040,0
|
|
20231027,135900,93185,2040,2040,2040,2040,0
|
|
20231027,135800,93185,2040,2040,2040,2040,0
|
|
20231027,135700,93185,2040,2040,2040,2040,0
|
|
20231027,135600,93185,2040,2040,2040,2040,0
|
|
20231027,135500,93185,2040,2040,2040,2040,0
|
|
20231027,135400,93185,2040,2040,2040,2040,0
|
|
20231027,135300,93185,2040,2040,2040,2040,0
|
|
20231027,135200,93185,2040,2040,2040,2040,0
|
|
20231027,135100,93185,2040,2040,2040,2040,0
|
|
20231027,135000,93185,2040,2040,2040,2040,0
|
|
20231027,134900,93185,2040,2040,2040,2040,0
|
|
20231027,134800,93185,2040,2040,2040,2040,0
|
|
20231027,134700,93185,2040,2040,2040,2040,0
|
|
20231027,134600,93185,2040,2040,2040,2040,0
|
|
20231027,134500,93185,2040,2040,2040,2040,0
|
|
20231027,134400,93185,2040,2040,2040,2040,0
|
|
20231027,134300,93185,2040,2040,2040,2040,0
|
|
20231027,134200,93185,2040,2040,2040,2040,0
|
|
20231027,134100,93185,2040,2040,2040,2040,0
|
|
20231027,134000,93185,2040,2040,2040,2040,0
|
|
20231027,133900,93185,2040,2040,2040,2040,0
|
|
20231027,133800,93185,2040,2040,2040,2040,0
|
|
20231027,133700,93185,2040,2040,2040,2040,0
|
|
20231027,133600,93185,2040,2040,2040,2040,0
|
|
20231027,133500,93185,2040,2040,2040,2040,0
|
|
20231027,133400,93185,2040,2040,2040,2040,0
|
|
20231027,133300,93185,2040,2040,2040,2040,0
|
|
20231027,133200,93185,2040,2040,2040,2040,0
|
|
20231027,133100,93185,2040,2040,2040,2040,0
|
|
20231027,133000,93185,2040,2040,2040,2040,0
|
|
20231027,132900,93185,2040,2040,2040,2040,0
|
|
20231027,132800,93185,2040,2040,2040,2040,0
|
|
20231027,132700,93185,2040,2040,2040,2040,0
|
|
20231027,132600,93185,2040,2040,2040,2040,0
|
|
20231027,132500,93185,2040,2040,2040,2040,0
|
|
20231027,132400,93185,2040,2040,2040,2040,0
|
|
20231027,132300,93185,2040,2040,2040,2040,0
|
|
20231027,132200,93185,2040,2040,2040,2040,0
|
|
20231027,132100,93185,2040,2040,2040,2040,0
|
|
20231027,132000,93185,2040,2040,2040,2040,0
|
|
20231027,131900,93185,2040,2040,2040,2040,0
|
|
20231027,131800,93185,2040,2040,2040,2040,0
|
|
20231027,131700,93185,2040,2040,2040,2040,0
|
|
20231027,131600,93185,2040,2040,2040,2040,0
|
|
20231027,131500,93185,2040,2040,2040,2040,0
|
|
20231027,131400,93185,2040,2040,2040,2040,0
|
|
20231027,131300,93185,2040,2040,2040,2040,0
|
|
20231027,131200,93185,2040,2040,2040,2040,0
|
|
20231027,131100,93185,2040,2040,2040,2040,0
|
|
20231027,131000,93185,2040,2040,2040,2040,0
|
|
20231027,130900,93185,2040,2040,2040,2040,0
|
|
20231027,130800,93185,2040,2040,2040,2040,0
|
|
20231027,130700,93185,2040,2040,2040,2040,0
|
|
20231027,130600,93185,2040,2040,2040,2040,0
|
|
20231027,130500,93185,2040,2040,2040,2040,0
|
|
20231027,130400,93185,2040,2040,2040,2040,0
|
|
20231027,130300,93185,2040,2040,2040,2040,0
|
|
20231027,130200,93185,2040,2040,2040,2040,0
|
|
20231027,130100,93185,2040,2040,2040,2040,0
|
|
20231027,130000,93185,2040,2040,2040,2040,0
|
|
20231027,125900,93185,2040,2040,2040,2040,0
|
|
20231027,125800,93185,2040,2040,2040,2040,0
|
|
20231027,125700,93185,2040,2040,2040,2040,0
|
|
20231027,125600,93185,2040,2040,2040,2040,0
|
|
20231027,125500,93185,2040,2040,2040,2040,0
|
|
20231027,125400,93185,2040,2040,2040,2040,0
|
|
20231027,125300,93185,2040,2040,2040,2040,0
|
|
20231027,125200,93185,2040,2040,2040,2040,0
|
|
20231027,125100,93185,2040,2040,2040,2040,0
|
|
20231027,125000,93185,2040,2040,2040,2040,0
|
|
20231027,124900,93185,2040,2040,2040,2040,0
|
|
20231027,124800,93185,2040,2040,2040,2040,0
|
|
20231027,124700,93185,2040,2040,2040,2040,0
|
|
20231027,124600,93185,2040,2040,2040,2040,0
|
|
20231027,124500,93185,2040,2040,2040,2040,0
|
|
20231027,124400,93185,2040,2040,2040,2040,0
|
|
20231027,124300,93185,2040,2040,2040,2040,0
|
|
20231027,124200,93185,2040,2040,2040,2040,0
|
|
20231027,124100,93185,2040,2040,2040,2040,0
|
|
20231027,124000,93185,2040,2040,2040,2040,0
|
|
20231027,123900,93185,2040,2040,2040,2040,0
|
|
20231027,123800,93185,2040,2040,2040,2040,0
|
|
20231027,123700,93185,2040,2040,2040,2040,0
|
|
20231027,123600,93185,2040,2040,2040,2040,0
|
|
20231027,123500,93185,2040,2040,2040,2040,0
|
|
20231027,123400,93185,2040,2040,2040,2040,0
|
|
20231027,123300,93185,2040,2040,2040,2040,0
|
|
20231027,123200,93185,2040,2040,2040,2040,0
|
|
20231027,123100,93185,2040,2040,2040,2040,0
|
|
20231027,123000,93185,2040,2040,2040,2040,0
|
|
20231027,122900,93185,2040,2040,2040,2040,0
|
|
20231027,122800,93185,2040,2040,2040,2040,0
|
|
20231027,122700,93185,2040,2040,2040,2040,0
|
|
20231027,122600,93185,2040,2040,2040,2040,0
|
|
20231027,122500,93185,2040,2040,2040,2040,0
|
|
20231027,122400,93185,2040,2040,2040,2040,0
|
|
20231027,122300,93185,2040,2040,2040,2040,0
|
|
20231027,122200,93185,2040,2040,2040,2040,0
|
|
20231027,122100,93185,2040,2040,2040,2040,0
|
|
20231027,122000,93185,2040,2040,2040,2040,0
|
|
20231027,121900,93185,2040,2040,2040,2040,0
|
|
20231027,121800,93185,2040,2040,2040,2040,0
|
|
20231027,121700,93185,2040,2040,2040,2040,0
|
|
20231027,121600,93185,2040,2040,2040,2040,0
|
|
20231027,121500,93185,2040,2040,2040,2040,0
|
|
20231027,121400,93185,2040,2040,2040,2040,0
|
|
20231027,121300,93185,2040,2040,2040,2040,0
|
|
20231027,121200,93185,2040,2040,2040,2040,0
|
|
20231027,121100,93185,2040,2040,2040,2040,0
|
|
20231027,121000,93185,2040,2040,2040,2040,0
|
|
20231027,120900,93185,2040,2040,2040,2040,0
|
|
20231027,120800,93185,2040,2040,2040,2040,0
|
|
20231027,120700,93185,2040,2040,2040,2040,0
|
|
20231027,120600,93185,2040,2040,2040,2040,0
|
|
20231027,120500,93185,2040,2040,2040,2040,0
|
|
20231027,120400,93185,2040,2040,2040,2040,0
|
|
20231027,120300,93185,2040,2040,2040,2040,0
|
|
20231027,120200,93185,2040,2040,2040,2040,0
|
|
20231027,120100,93185,2040,2040,2040,2040,0
|
|
20231027,120000,93185,2040,2040,2040,2040,0
|
|
20231027,115900,93185,2040,2040,2040,2040,0
|
|
20231027,115800,93185,2040,2040,2040,2040,0
|
|
20231027,115700,93185,2040,2040,2040,2040,0
|
|
20231027,115600,93185,2040,2040,2040,2040,0
|
|
20231027,115500,93185,2040,2040,2040,2040,0
|
|
20231027,115400,93185,2040,2040,2040,2040,0
|
|
20231027,115300,93185,2040,2040,2040,2040,0
|
|
20231027,115200,93185,2040,2040,2040,2040,0
|
|
20231027,115100,93185,2040,2040,2040,2040,0
|
|
20231027,115000,93185,2040,2040,2040,2040,0
|
|
20231027,114900,93185,2040,2040,2040,2040,0
|
|
20231027,114800,93185,2040,2040,2040,2040,0
|
|
20231027,114700,93185,2040,2040,2040,2040,0
|
|
20231027,114600,93185,2040,2040,2040,2040,0
|
|
20231027,114500,93185,2040,2040,2040,2040,0
|
|
20231027,114400,93185,2040,2040,2040,2040,0
|
|
20231027,114300,93185,2040,2040,2040,2040,0
|
|
20231027,114200,93185,2040,2040,2040,2040,0
|
|
20231027,114100,93185,2040,2040,2040,2040,0
|
|
20231027,114000,93185,2040,2040,2040,2040,0
|
|
20231027,113900,93185,2040,2040,2040,2040,0
|
|
20231027,113800,93185,2040,2040,2040,2040,0
|
|
20231027,113700,93185,2040,2040,2040,2040,0
|
|
20231027,113600,93185,2040,2040,2040,2040,0
|
|
20231027,113500,93185,2040,2040,2040,2040,0
|
|
20231027,113400,93185,2040,2040,2040,2040,0
|
|
20231027,113300,93185,2040,2040,2040,2040,0
|
|
20231027,113200,93185,2040,2040,2040,2040,0
|
|
20231027,113100,93185,2040,2040,2040,2040,0
|
|
20231027,113000,93185,2040,2040,2040,2040,0
|
|
20231027,112900,93185,2040,2040,2040,2040,0
|
|
20231027,112800,93185,2040,2040,2040,2040,0
|
|
20231027,112700,93185,2040,2040,2040,2040,0
|
|
20231027,112600,93185,2040,2040,2040,2040,0
|
|
20231027,112500,93185,2040,2040,2040,2040,0
|
|
20231027,112400,93185,2040,2040,2040,2040,0
|
|
20231027,112300,93185,2040,2040,2040,2040,0
|
|
20231027,112200,93185,2040,2040,2040,2040,0
|
|
20231027,112100,93185,2040,2040,2040,2040,0
|
|
20231027,112000,93185,2040,2040,2040,2040,0
|
|
20231027,111900,93185,2040,2040,2040,2040,0
|
|
20231027,111800,93185,2040,2040,2040,2040,0
|
|
20231027,111700,93185,2040,2040,2040,2040,0
|
|
20231027,111600,93185,2040,2040,2040,2040,0
|
|
20231027,111500,93185,2040,2040,2040,2040,0
|
|
20231027,111400,93185,2040,2040,2040,2040,0
|
|
20231027,111300,93185,2040,2040,2040,2040,0
|
|
20231027,111200,93185,2040,2040,2040,2040,0
|
|
20231027,111100,93185,2040,2040,2040,2040,0
|
|
20231027,111000,93185,2040,2040,2040,2040,0
|
|
20231027,110900,93185,2040,2040,2040,2040,0
|
|
20231027,110800,93185,2040,2040,2040,2040,0
|
|
20231027,110700,93185,2040,2040,2040,2040,0
|
|
20231027,110600,93185,2040,2040,2040,2040,0
|
|
20231027,110500,93185,2040,2040,2040,2040,0
|
|
20231027,110400,93185,2040,2040,2040,2040,0
|
|
20231027,110300,93185,2040,2040,2040,2040,0
|
|
20231027,110200,93185,2040,2040,2040,2040,0
|
|
20231027,110100,93185,2040,2040,2040,2040,0
|
|
20231027,110000,93185,2040,2040,2040,2040,0
|
|
20231027,105900,93185,2040,2040,2040,2040,0
|
|
20231027,105800,93185,2040,2040,2040,2040,0
|
|
20231027,105700,93185,2040,2040,2040,2040,0
|
|
20231027,105600,93185,2040,2040,2040,2040,0
|
|
20231027,105500,93185,2040,2040,2040,2040,0
|
|
20231027,105400,93185,2040,2040,2040,2040,0
|
|
20231027,105300,93185,2040,2040,2040,2040,0
|
|
20231027,105200,93185,2040,2040,2040,2040,0
|
|
20231027,105100,93185,2040,2040,2040,2040,0
|
|
20231027,105000,93185,2040,2040,2040,2040,0
|
|
20231027,104900,93185,2040,2040,2040,2040,0
|
|
20231027,104800,93185,2040,2040,2040,2040,0
|
|
20231027,104700,93185,2040,2040,2040,2040,0
|
|
20231027,104600,93185,2040,2040,2040,2040,0
|
|
20231027,104500,93185,2040,2040,2040,2040,0
|
|
20231027,104400,93185,2040,2040,2040,2040,0
|
|
20231027,104300,93185,2040,2040,2040,2040,0
|
|
20231027,104200,93185,2040,2040,2040,2040,0
|
|
20231027,104100,93185,2040,2040,2040,2040,0
|
|
20231027,104000,93185,2040,2040,2040,2040,0
|
|
20231027,103900,93185,2040,2040,2040,2040,0
|
|
20231027,103800,93185,2040,2040,2040,2040,0
|
|
20231027,103700,93185,2040,2040,2040,2040,0
|
|
20231027,103600,93185,2040,2040,2040,2040,0
|
|
20231027,103500,93185,2040,2040,2040,2040,0
|
|
20231027,103400,93185,2040,2040,2040,2040,0
|
|
20231027,103300,93185,2040,2040,2040,2040,0
|
|
20231027,103200,93185,2040,2040,2040,2040,0
|
|
20231027,103100,93185,2040,2040,2040,2040,0
|
|
20231027,103000,93185,2040,2040,2040,2040,0
|
|
20231027,102900,93185,2040,2040,2040,2040,0
|
|
20231027,102800,93185,2040,2040,2040,2040,0
|
|
20231027,102700,93185,2040,2040,2040,2040,0
|
|
20231027,102600,93185,2040,2040,2040,2040,0
|
|
20231027,102500,93185,2040,2040,2040,2040,0
|
|
20231027,102400,93185,2040,2040,2040,2040,0
|
|
20231027,102300,93185,2040,2040,2040,2040,0
|
|
20231027,102200,93185,2040,2040,2040,2040,0
|
|
20231027,102100,93185,2040,2040,2040,2040,0
|
|
20231027,102000,93185,2040,2040,2040,2040,0
|
|
20231027,101900,93185,2040,2040,2040,2040,0
|
|
20231027,101800,93185,2040,2040,2040,2040,0
|
|
20231027,101700,93185,2040,2040,2040,2040,0
|
|
20231027,101600,93185,2040,2040,2040,2040,0
|
|
20231027,101500,93185,2040,2040,2040,2040,0
|
|
20231027,101400,93185,2040,2040,2040,2040,0
|
|
20231027,101300,93185,2040,2040,2040,2040,0
|
|
20231027,101200,93185,2040,2040,2040,2040,0
|
|
20231027,101100,93185,2040,2040,2040,2040,0
|
|
20231027,101000,93185,2040,2040,2040,2040,0
|
|
20231027,100900,93185,2040,2040,2040,2040,0
|
|
20231027,100800,93185,2040,2040,2040,2040,0
|
|
20231027,100700,93185,2040,2040,2040,2040,0
|
|
20231027,100600,93185,2040,2040,2040,2040,0
|
|
20231027,100500,93185,2040,2040,2040,2040,0
|
|
20231027,100400,93185,2040,2040,2040,2040,0
|
|
20231027,100300,93185,2040,2040,2040,2040,0
|
|
20231027,100200,93185,2040,2040,2040,2040,0
|
|
20231027,100100,93185,2040,2040,2040,2040,0
|
|
20231027,100000,93185,2040,2040,2040,2040,0
|
|
20231027,095900,93185,2040,2040,2040,2040,1
|
|
20231027,095800,91145,2045,2045,2045,2045,0
|
|
20231027,095700,91145,2045,2045,2045,2045,0
|
|
20231027,095600,91145,2045,2045,2045,2045,0
|
|
20231027,095500,91145,2045,2045,2045,2045,0
|
|
20231027,095400,91145,2045,2045,2045,2045,0
|
|
20231027,095300,91145,2045,2045,2045,2045,0
|
|
20231027,095200,91145,2045,2045,2045,2045,0
|
|
20231027,095100,91145,2045,2045,2045,2045,0
|
|
20231027,095000,91145,2045,2045,2045,2045,0
|
|
20231027,094900,91145,2045,2045,2045,2045,0
|
|
20231027,094800,91145,2045,2045,2045,2045,0
|
|
20231027,094700,91145,2045,2045,2045,2045,0
|
|
20231027,094600,91145,2045,2045,2045,2045,0
|
|
20231027,094500,91145,2045,2045,2045,2045,0
|
|
20231027,094400,91145,2045,2045,2045,2045,0
|
|
20231027,094300,91145,2045,2045,2045,2045,0
|
|
20231027,094200,91145,2045,2045,2045,2045,0
|
|
20231027,094100,91145,2045,2025,2045,2025,45
|
|
20231027,094000,0,2050,2050,2050,2050,0
|
|
20231027,093900,0,2050,2050,2050,2050,0
|
|
20231027,093800,0,2050,2050,2050,2050,0
|
|
20231027,093700,0,2050,2050,2050,2050,0
|
|
20231027,093600,0,2050,2050,2050,2050,0
|
|
20231027,093500,0,2050,2050,2050,2050,0
|
|
20231027,093400,0,2050,2050,2050,2050,0
|
|
20231027,093300,0,2050,2050,2050,2050,0
|
|
20231027,093200,0,2050,2050,2050,2050,0
|
|
20231027,093100,0,2050,2050,2050,2050,0
|
|
20231027,093000,0,2050,2050,2050,2050,0
|
|
20231027,092900,0,2050,2050,2050,2050,0
|
|
20231027,092800,0,2050,2050,2050,2050,0
|
|
20231027,092700,0,2050,2050,2050,2050,0
|
|
20231027,092600,0,2050,2050,2050,2050,0
|
|
20231027,092500,0,2050,2050,2050,2050,0
|
|
20231027,092400,0,2050,2050,2050,2050,0
|
|
20231027,092300,0,2050,2050,2050,2050,0
|
|
20231027,092200,0,2050,2050,2050,2050,0
|
|
20231027,092100,0,2050,2050,2050,2050,0
|
|
20231027,092000,0,2050,2050,2050,2050,0
|
|
20231027,091900,0,2050,2050,2050,2050,0
|
|
20231027,091800,0,2050,2050,2050,2050,0
|
|
20231027,091700,0,2050,2050,2050,2050,0
|
|
20231027,091600,0,2050,2050,2050,2050,0
|
|
20231027,091500,0,2050,2050,2050,2050,0
|
|
20231027,091400,0,2050,2050,2050,2050,0
|
|
20231027,091300,0,2050,2050,2050,2050,0
|
|
20231027,091200,0,2050,2050,2050,2050,0
|
|
20231027,091100,0,2050,2050,2050,2050,0
|
|
20231027,091000,0,2050,2050,2050,2050,0
|
|
20231027,090900,0,2050,2050,2050,2050,0
|
|
20231027,090800,0,2050,2050,2050,2050,0
|
|
20231027,090700,0,2050,2050,2050,2050,0
|
|
20231027,090600,0,2050,2050,2050,2050,0
|
|
20231027,090500,0,2050,2050,2050,2050,0
|
|
20231027,090400,0,2050,2050,2050,2050,0
|
|
20231027,090300,0,2050,2050,2050,2050,0
|
|
20231027,090200,0,2050,2050,2050,2050,0
|
|
20231027,090100,0,2050,2050,2050,2050,0
|
|
20231027,090000,0,2050,2050,2050,2050,0
|