751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,212800,82033110,2040,2040,2040,2040,22
|
|
20231030,212700,82033110,2040,2040,2040,2040,0
|
|
20231030,212600,82033110,2040,2040,2040,2040,0
|
|
20231030,212500,82033110,2040,2040,2040,2040,0
|
|
20231030,212400,82033110,2040,2040,2040,2040,0
|
|
20231030,212300,82033110,2040,2040,2040,2040,0
|
|
20231030,212200,82033110,2040,2040,2040,2040,0
|
|
20231030,212100,82033110,2040,2040,2040,2040,0
|
|
20231030,212000,82033110,2040,2040,2040,2040,0
|
|
20231030,211900,82033110,2040,2040,2040,2040,0
|
|
20231030,211800,82033110,2040,2040,2040,2040,0
|
|
20231030,211700,82033110,2040,2040,2040,2040,0
|
|
20231030,211600,82033110,2040,2040,2040,2040,0
|
|
20231030,211500,82033110,2040,2040,2040,2040,0
|
|
20231030,211400,82033110,2040,2040,2040,2040,0
|
|
20231030,211300,82033110,2040,2040,2040,2040,0
|
|
20231030,211200,82033110,2040,2040,2040,2040,0
|
|
20231030,211100,82033110,2040,2040,2040,2040,0
|
|
20231030,211000,82033110,2040,2040,2040,2040,0
|
|
20231030,210900,82033110,2040,2040,2040,2040,0
|
|
20231030,210800,82033110,2040,2040,2040,2040,0
|
|
20231030,210700,82033110,2040,2040,2040,2040,0
|
|
20231030,210600,82033110,2040,2040,2040,2040,0
|
|
20231030,210500,82033110,2040,2040,2040,2040,0
|
|
20231030,210400,82033110,2040,2040,2040,2040,0
|
|
20231030,210300,82033110,2040,2040,2040,2040,0
|
|
20231030,210200,82033110,2040,2040,2040,2040,0
|
|
20231030,210100,82033110,2040,2040,2040,2040,0
|
|
20231030,210000,82033110,2040,2040,2040,2040,0
|
|
20231030,205900,82033110,2040,2040,2040,2040,0
|
|
20231030,205800,82033110,2040,2040,2040,2040,22
|
|
20231030,205700,82033110,2040,2040,2040,2040,0
|
|
20231030,205600,82033110,2040,2040,2040,2040,0
|
|
20231030,205500,82033110,2040,2040,2040,2040,0
|
|
20231030,205400,82033110,2040,2040,2040,2040,0
|
|
20231030,205300,82033110,2040,2040,2040,2040,0
|
|
20231030,205200,82033110,2040,2040,2040,2040,0
|
|
20231030,205100,82033110,2040,2040,2040,2040,0
|
|
20231030,205000,82033110,2040,2040,2040,2040,0
|
|
20231030,204900,82033110,2040,2040,2040,2040,0
|
|
20231030,204800,82033110,2040,2040,2040,2040,0
|
|
20231030,204700,82033110,2040,2040,2040,2040,0
|
|
20231030,204600,82033110,2040,2040,2040,2040,0
|
|
20231030,204500,82033110,2040,2040,2040,2040,0
|
|
20231030,204400,82033110,2040,2040,2040,2040,0
|
|
20231030,204300,82033110,2040,2040,2040,2040,0
|
|
20231030,204200,82033110,2040,2040,2040,2040,0
|
|
20231030,204100,82033110,2040,2040,2040,2040,0
|
|
20231030,204000,82033110,2040,2040,2040,2040,0
|
|
20231030,203900,82033110,2040,2040,2040,2040,0
|
|
20231030,203800,82033110,2040,2040,2040,2040,0
|
|
20231030,203700,82033110,2040,2040,2040,2040,0
|
|
20231030,203600,82033110,2040,2040,2040,2040,0
|
|
20231030,203500,82033110,2040,2040,2040,2040,0
|
|
20231030,203400,82033110,2040,2040,2040,2040,0
|
|
20231030,203300,82033110,2040,2040,2040,2040,0
|
|
20231030,203200,82033110,2040,2040,2040,2040,0
|
|
20231030,203100,82033110,2040,2040,2040,2040,0
|
|
20231030,203000,82033110,2040,2040,2040,2040,0
|
|
20231030,202900,82033110,2040,2040,2040,2040,0
|
|
20231030,202800,82033110,2040,2040,2040,2040,22
|
|
20231030,202700,82033110,2040,2040,2040,2040,0
|
|
20231030,202600,82033110,2040,2040,2040,2040,0
|
|
20231030,202500,82033110,2040,2040,2040,2040,0
|
|
20231030,202400,82033110,2040,2040,2040,2040,0
|
|
20231030,202300,82033110,2040,2040,2040,2040,0
|
|
20231030,202200,82033110,2040,2040,2040,2040,0
|
|
20231030,202100,82033110,2040,2040,2040,2040,0
|
|
20231030,202000,82033110,2040,2040,2040,2040,0
|
|
20231030,201900,82033110,2040,2040,2040,2040,0
|
|
20231030,201800,82033110,2040,2040,2040,2040,0
|
|
20231030,201700,82033110,2040,2040,2040,2040,0
|
|
20231030,201600,82033110,2040,2040,2040,2040,0
|
|
20231030,201500,82033110,2040,2040,2040,2040,0
|
|
20231030,201400,82033110,2040,2040,2040,2040,0
|
|
20231030,201300,82033110,2040,2040,2040,2040,0
|
|
20231030,201200,82033110,2040,2040,2040,2040,0
|
|
20231030,201100,82033110,2040,2040,2040,2040,0
|
|
20231030,201000,82033110,2040,2040,2040,2040,0
|
|
20231030,200900,82033110,2040,2040,2040,2040,0
|
|
20231030,200800,82033110,2040,2040,2040,2040,0
|
|
20231030,200700,82033110,2040,2040,2040,2040,0
|
|
20231030,200600,82033110,2040,2040,2040,2040,0
|
|
20231030,200500,82033110,2040,2040,2040,2040,0
|
|
20231030,200400,82033110,2040,2040,2040,2040,0
|
|
20231030,200300,82033110,2040,2040,2040,2040,0
|
|
20231030,200200,82033110,2040,2040,2040,2040,0
|
|
20231030,200100,82033110,2040,2040,2040,2040,0
|
|
20231030,200000,82033110,2040,2040,2040,2040,0
|
|
20231030,195900,82033110,2040,2040,2040,2040,0
|
|
20231030,195800,82033110,2040,2040,2040,2040,22
|
|
20231030,195700,82033110,2040,2040,2040,2040,0
|
|
20231030,195600,82033110,2040,2040,2040,2040,0
|
|
20231030,195500,82033110,2040,2040,2040,2040,0
|
|
20231030,195400,82033110,2040,2040,2040,2040,0
|
|
20231030,195300,82033110,2040,2040,2040,2040,0
|
|
20231030,195200,82033110,2040,2040,2040,2040,0
|
|
20231030,195100,82033110,2040,2040,2040,2040,0
|
|
20231030,195000,82033110,2040,2040,2040,2040,0
|
|
20231030,194900,82033110,2040,2040,2040,2040,0
|
|
20231030,194800,82033110,2040,2040,2040,2040,0
|
|
20231030,194700,82033110,2040,2040,2040,2040,0
|
|
20231030,194600,82033110,2040,2040,2040,2040,0
|
|
20231030,194500,82033110,2040,2040,2040,2040,0
|
|
20231030,194400,82033110,2040,2040,2040,2040,0
|
|
20231030,194300,82033110,2040,2040,2040,2040,0
|
|
20231030,194200,82033110,2040,2040,2040,2040,0
|
|
20231030,194100,82033110,2040,2040,2040,2040,0
|
|
20231030,194000,82033110,2040,2040,2040,2040,0
|
|
20231030,193900,82033110,2040,2040,2040,2040,0
|
|
20231030,193800,82033110,2040,2040,2040,2040,0
|
|
20231030,193700,82033110,2040,2040,2040,2040,0
|
|
20231030,193600,82033110,2040,2040,2040,2040,0
|
|
20231030,193500,82033110,2040,2040,2040,2040,0
|
|
20231030,193400,82033110,2040,2040,2040,2040,0
|
|
20231030,193300,82033110,2040,2040,2040,2040,0
|
|
20231030,193200,82033110,2040,2040,2040,2040,0
|
|
20231030,193100,82033110,2040,2040,2040,2040,0
|
|
20231030,193000,82033110,2040,2040,2040,2040,0
|
|
20231030,192900,82033110,2040,2040,2040,2040,0
|
|
20231030,192800,82033110,2040,2040,2040,2040,22
|
|
20231030,192700,82033110,2040,2040,2040,2040,0
|
|
20231030,192600,82033110,2040,2040,2040,2040,0
|
|
20231030,192500,82033110,2040,2040,2040,2040,0
|
|
20231030,192400,82033110,2040,2040,2040,2040,0
|
|
20231030,192300,82033110,2040,2040,2040,2040,0
|
|
20231030,192200,82033110,2040,2040,2040,2040,0
|
|
20231030,192100,82033110,2040,2040,2040,2040,0
|
|
20231030,192000,82033110,2040,2040,2040,2040,0
|
|
20231030,191900,82033110,2040,2040,2040,2040,0
|
|
20231030,191800,82033110,2040,2040,2040,2040,0
|
|
20231030,191700,82033110,2040,2040,2040,2040,0
|
|
20231030,191600,82033110,2040,2040,2040,2040,0
|
|
20231030,191500,82033110,2040,2040,2040,2040,0
|
|
20231030,191400,82033110,2040,2040,2040,2040,0
|
|
20231030,191300,82033110,2040,2040,2040,2040,0
|
|
20231030,191200,82033110,2040,2040,2040,2040,0
|
|
20231030,191100,82033110,2040,2040,2040,2040,0
|
|
20231030,191000,82033110,2040,2040,2040,2040,0
|
|
20231030,190900,82033110,2040,2040,2040,2040,0
|
|
20231030,190800,82033110,2040,2040,2040,2040,0
|
|
20231030,190700,82033110,2040,2040,2040,2040,0
|
|
20231030,190600,82033110,2040,2040,2040,2040,0
|
|
20231030,190500,82033110,2040,2040,2040,2040,0
|
|
20231030,190400,82033110,2040,2040,2040,2040,0
|
|
20231030,190300,82033110,2040,2040,2040,2040,0
|
|
20231030,190200,82033110,2040,2040,2040,2040,0
|
|
20231030,190100,82033110,2040,2040,2040,2040,0
|
|
20231030,190000,82033110,2040,2040,2040,2040,0
|
|
20231030,185900,82033110,2040,2040,2040,2040,0
|
|
20231030,185800,82033110,2040,2040,2040,2040,22
|
|
20231030,185700,82033110,2040,2040,2040,2040,0
|
|
20231030,185600,82033110,2040,2040,2040,2040,0
|
|
20231030,185500,82033110,2040,2040,2040,2040,0
|
|
20231030,185400,82033110,2040,2040,2040,2040,0
|
|
20231030,185300,82033110,2040,2040,2040,2040,0
|
|
20231030,185200,82033110,2040,2040,2040,2040,0
|
|
20231030,185100,82033110,2040,2040,2040,2040,0
|
|
20231030,185000,82033110,2040,2040,2040,2040,0
|
|
20231030,184900,82033110,2040,2040,2040,2040,0
|
|
20231030,184800,82033110,2040,2040,2040,2040,0
|
|
20231030,184700,82033110,2040,2040,2040,2040,0
|
|
20231030,184600,82033110,2040,2040,2040,2040,0
|
|
20231030,184500,82033110,2040,2040,2040,2040,0
|
|
20231030,184400,82033110,2040,2040,2040,2040,0
|
|
20231030,184300,82033110,2040,2040,2040,2040,0
|
|
20231030,184200,82033110,2040,2040,2040,2040,0
|
|
20231030,184100,82033110,2040,2040,2040,2040,0
|
|
20231030,184000,82033110,2040,2040,2040,2040,0
|
|
20231030,183900,82033110,2040,2040,2040,2040,0
|
|
20231030,183800,82033110,2040,2040,2040,2040,0
|
|
20231030,183700,82033110,2040,2040,2040,2040,0
|
|
20231030,183600,82033110,2040,2040,2040,2040,0
|
|
20231030,183500,82033110,2040,2040,2040,2040,0
|
|
20231030,183400,82033110,2040,2040,2040,2040,0
|
|
20231030,183300,82033110,2040,2040,2040,2040,0
|
|
20231030,183200,82033110,2040,2040,2040,2040,0
|
|
20231030,183100,82033110,2040,2040,2040,2040,0
|
|
20231030,183000,82033110,2040,2040,2040,2040,0
|
|
20231030,182900,82033110,2040,2040,2040,2040,0
|
|
20231030,182800,82033110,2040,2040,2040,2040,22
|
|
20231030,182700,82033110,2040,2040,2040,2040,0
|
|
20231030,182600,82033110,2040,2040,2040,2040,0
|
|
20231030,182500,82033110,2040,2040,2040,2040,0
|
|
20231030,182400,82033110,2040,2040,2040,2040,0
|
|
20231030,182300,82033110,2040,2040,2040,2040,0
|
|
20231030,182200,82033110,2040,2040,2040,2040,0
|
|
20231030,182100,82033110,2040,2040,2040,2040,0
|
|
20231030,182000,82033110,2040,2040,2040,2040,0
|
|
20231030,181900,82033110,2040,2040,2040,2040,0
|
|
20231030,181800,82033110,2040,2040,2040,2040,0
|
|
20231030,181700,82033110,2040,2040,2040,2040,0
|
|
20231030,181600,82033110,2040,2040,2040,2040,0
|
|
20231030,181500,82033110,2040,2040,2040,2040,0
|
|
20231030,181400,82033110,2040,2040,2040,2040,0
|
|
20231030,181300,82033110,2040,2040,2040,2040,0
|
|
20231030,181200,82033110,2040,2040,2040,2040,0
|
|
20231030,181100,82033110,2040,2040,2040,2040,0
|
|
20231030,181000,82033110,2040,2040,2040,2040,0
|
|
20231030,180900,82033110,2040,2040,2040,2040,0
|
|
20231030,180800,82033110,2040,2040,2040,2040,0
|
|
20231030,180700,82033110,2040,2040,2040,2040,0
|
|
20231030,180600,82033110,2040,2040,2040,2040,0
|
|
20231030,180500,82033110,2040,2040,2040,2040,0
|
|
20231030,180400,82033110,2040,2040,2040,2040,0
|
|
20231030,180300,82033110,2040,2040,2040,2040,0
|
|
20231030,180200,82033110,2040,2040,2040,2040,0
|
|
20231030,180100,82033110,2040,2040,2040,2040,0
|
|
20231030,180000,82033110,2040,2040,2040,2040,0
|
|
20231030,175900,82033110,2040,2040,2040,2040,0
|
|
20231030,175800,82033110,2040,2040,2040,2040,22
|
|
20231030,175700,82033110,2040,2040,2040,2040,0
|
|
20231030,175600,82033110,2040,2040,2040,2040,0
|
|
20231030,175500,82033110,2040,2040,2040,2040,0
|
|
20231030,175400,82033110,2040,2040,2040,2040,0
|
|
20231030,175300,82033110,2040,2040,2040,2040,0
|
|
20231030,175200,82033110,2040,2040,2040,2040,0
|
|
20231030,175100,82033110,2040,2040,2040,2040,0
|
|
20231030,175000,82033110,2040,2040,2040,2040,0
|
|
20231030,174900,82033110,2040,2040,2040,2040,0
|
|
20231030,174800,82033110,2040,2040,2040,2040,0
|
|
20231030,174700,82033110,2040,2040,2040,2040,0
|
|
20231030,174600,82033110,2040,2040,2040,2040,0
|
|
20231030,174500,82033110,2040,2040,2040,2040,0
|
|
20231030,174400,82033110,2040,2040,2040,2040,0
|
|
20231030,174300,82033110,2040,2040,2040,2040,0
|
|
20231030,174200,82033110,2040,2040,2040,2040,0
|
|
20231030,174100,82033110,2040,2040,2040,2040,0
|
|
20231030,174000,82033110,2040,2040,2040,2040,0
|
|
20231030,173900,82033110,2040,2040,2040,2040,0
|
|
20231030,173800,82033110,2040,2040,2040,2040,0
|
|
20231030,173700,82033110,2040,2040,2040,2040,0
|
|
20231030,173600,82033110,2040,2040,2040,2040,0
|
|
20231030,173500,82033110,2040,2040,2040,2040,0
|
|
20231030,173400,82033110,2040,2040,2040,2040,0
|
|
20231030,173300,82033110,2040,2040,2040,2040,0
|
|
20231030,173200,82033110,2040,2040,2040,2040,0
|
|
20231030,173100,82033110,2040,2040,2040,2040,0
|
|
20231030,173000,82033110,2040,2040,2040,2040,0
|
|
20231030,172900,82033110,2040,2040,2040,2040,0
|
|
20231030,172800,82033110,2040,2040,2040,2040,22
|
|
20231030,172700,82033110,2040,2040,2040,2040,0
|
|
20231030,172600,82033110,2040,2040,2040,2040,0
|
|
20231030,172500,82033110,2040,2040,2040,2040,0
|
|
20231030,172400,82033110,2040,2040,2040,2040,0
|
|
20231030,172300,82033110,2040,2040,2040,2040,0
|
|
20231030,172200,82033110,2040,2040,2040,2040,0
|
|
20231030,172100,82033110,2040,2040,2040,2040,0
|
|
20231030,172000,82033110,2040,2040,2040,2040,0
|
|
20231030,171900,82033110,2040,2040,2040,2040,0
|
|
20231030,171800,82033110,2040,2040,2040,2040,0
|
|
20231030,171700,82033110,2040,2040,2040,2040,0
|
|
20231030,171600,82033110,2040,2040,2040,2040,0
|
|
20231030,171500,82033110,2040,2040,2040,2040,0
|
|
20231030,171400,82033110,2040,2040,2040,2040,0
|
|
20231030,171300,82033110,2040,2040,2040,2040,0
|
|
20231030,171200,82033110,2040,2040,2040,2040,0
|
|
20231030,171100,82033110,2040,2040,2040,2040,0
|
|
20231030,171000,82033110,2040,2040,2040,2040,0
|
|
20231030,170900,82033110,2040,2040,2040,2040,0
|
|
20231030,170800,82033110,2040,2040,2040,2040,0
|
|
20231030,170700,82033110,2040,2040,2040,2040,0
|
|
20231030,170600,82033110,2040,2040,2040,2040,0
|
|
20231030,170500,82033110,2040,2040,2040,2040,0
|
|
20231030,170400,82033110,2040,2040,2040,2040,0
|
|
20231030,170300,82033110,2040,2040,2040,2040,0
|
|
20231030,170200,82033110,2040,2040,2040,2040,0
|
|
20231030,170100,82033110,2040,2040,2040,2040,0
|
|
20231030,170000,82033110,2040,2040,2040,2040,0
|
|
20231030,165900,82033110,2040,2040,2040,2040,0
|
|
20231030,165800,82033110,2040,2040,2040,2040,22
|
|
20231030,165700,82033110,2040,2040,2040,2040,0
|
|
20231030,165600,82033110,2040,2040,2040,2040,0
|
|
20231030,165500,82033110,2040,2040,2040,2040,0
|
|
20231030,165400,82033110,2040,2040,2040,2040,0
|
|
20231030,165300,82033110,2040,2040,2040,2040,0
|
|
20231030,165200,82033110,2040,2040,2040,2040,0
|
|
20231030,165100,82033110,2040,2040,2040,2040,0
|
|
20231030,165000,82033110,2040,2040,2040,2040,0
|
|
20231030,164900,82033110,2040,2040,2040,2040,0
|
|
20231030,164800,82033110,2040,2040,2040,2040,0
|
|
20231030,164700,82033110,2040,2040,2040,2040,0
|
|
20231030,164600,82033110,2040,2040,2040,2040,0
|
|
20231030,164500,82033110,2040,2040,2040,2040,0
|
|
20231030,164400,82033110,2040,2040,2040,2040,0
|
|
20231030,164300,82033110,2040,2040,2040,2040,0
|
|
20231030,164200,82033110,2040,2040,2040,2040,0
|
|
20231030,164100,82033110,2040,2040,2040,2040,0
|
|
20231030,164000,82033110,2040,2040,2040,2040,0
|
|
20231030,163900,82033110,2040,2040,2040,2040,0
|
|
20231030,163800,82033110,2040,2040,2040,2040,0
|
|
20231030,163700,82033110,2040,2040,2040,2040,0
|
|
20231030,163600,82033110,2040,2040,2040,2040,0
|
|
20231030,163500,82033110,2040,2040,2040,2040,0
|
|
20231030,163400,82033110,2040,2040,2040,2040,0
|
|
20231030,163300,82033110,2040,2040,2040,2040,0
|
|
20231030,163200,82033110,2040,2040,2040,2040,0
|
|
20231030,163100,82033110,2040,2040,2040,2040,0
|
|
20231030,163000,82033110,2040,2040,2040,2040,0
|
|
20231030,162900,82033110,2040,2040,2040,2040,0
|
|
20231030,162800,82033110,2040,2040,2040,2040,22
|
|
20231030,162700,82033110,2040,2040,2040,2040,0
|
|
20231030,162600,82033110,2040,2040,2040,2040,0
|
|
20231030,162500,82033110,2040,2040,2040,2040,0
|
|
20231030,162400,82033110,2040,2040,2040,2040,0
|
|
20231030,162300,82033110,2040,2040,2040,2040,0
|
|
20231030,162200,82033110,2040,2040,2040,2040,0
|
|
20231030,162100,82033110,2040,2040,2040,2040,0
|
|
20231030,162000,82033110,2040,2040,2040,2040,0
|
|
20231030,161900,82033110,2040,2040,2040,2040,0
|
|
20231030,161800,82033110,2040,2040,2040,2040,0
|
|
20231030,161700,82033110,2040,2040,2040,2040,0
|
|
20231030,161600,82033110,2040,2040,2040,2040,0
|
|
20231030,161500,82033110,2040,2040,2040,2040,0
|
|
20231030,161400,82033110,2040,2040,2040,2040,0
|
|
20231030,161300,82033110,2040,2040,2040,2040,0
|
|
20231030,161200,82033110,2040,2040,2040,2040,0
|
|
20231030,161100,82033110,2040,2040,2040,2040,0
|
|
20231030,161000,82033110,2040,2040,2040,2040,0
|
|
20231030,160900,82033110,2040,2040,2040,2040,0
|
|
20231030,160800,82033110,2040,2040,2040,2040,0
|
|
20231030,160700,82033110,2040,2040,2040,2040,0
|
|
20231030,160600,82033110,2040,2040,2040,2040,0
|
|
20231030,160500,82033110,2040,2040,2040,2040,0
|
|
20231030,160400,82033110,2040,2040,2040,2040,0
|
|
20231030,160300,82033110,2040,2040,2040,2040,0
|
|
20231030,160200,82033110,2040,2040,2040,2040,0
|
|
20231030,160100,82033110,2040,2040,2040,2040,0
|
|
20231030,160000,82033110,2040,2040,2040,2040,0
|
|
20231030,155900,82033110,2040,2040,2040,2040,0
|
|
20231030,155800,82033110,2040,2040,2040,2040,22
|
|
20231030,155700,82033110,2040,2040,2040,2040,0
|
|
20231030,155600,82033110,2040,2040,2040,2040,0
|
|
20231030,155500,82033110,2040,2040,2040,2040,0
|
|
20231030,155400,82033110,2040,2040,2040,2040,0
|
|
20231030,155300,82033110,2040,2040,2040,2040,0
|
|
20231030,155200,82033110,2040,2040,2040,2040,0
|
|
20231030,155100,82033110,2040,2040,2040,2040,0
|
|
20231030,155000,82033110,2040,2040,2040,2040,0
|
|
20231030,154900,82033110,2040,2040,2040,2040,0
|
|
20231030,154800,82033110,2040,2040,2040,2040,0
|
|
20231030,154700,82033110,2040,2040,2040,2040,0
|
|
20231030,154600,82033110,2040,2040,2040,2040,0
|
|
20231030,154500,82033110,2040,2040,2040,2040,0
|
|
20231030,154400,82033110,2040,2040,2040,2040,0
|
|
20231030,154300,82033110,2040,2040,2040,2040,0
|
|
20231030,154200,82033110,2040,2040,2040,2040,0
|
|
20231030,154100,82033110,2040,2040,2040,2040,0
|
|
20231030,154000,82033110,2040,2040,2040,2040,0
|
|
20231030,153900,82033110,2040,2040,2040,2040,0
|
|
20231030,153800,82033110,2040,2040,2040,2040,0
|
|
20231030,153700,82033110,2040,2040,2040,2040,0
|
|
20231030,153600,82033110,2040,2040,2040,2040,0
|
|
20231030,153500,82033110,2040,2040,2040,2040,0
|
|
20231030,153400,82033110,2040,2040,2040,2040,0
|
|
20231030,153300,82033110,2040,2040,2040,2040,0
|
|
20231030,153200,82033110,2040,2040,2040,2040,0
|
|
20231030,153100,82033110,2040,2040,2040,2040,0
|
|
20231030,153000,82033110,2040,2040,2040,2040,22
|
|
20231030,152900,81988230,2040,2040,2040,2040,0
|
|
20231030,152800,81988230,2040,2040,2040,2040,0
|
|
20231030,152700,81988230,2040,2040,2040,2040,0
|
|
20231030,152600,81988230,2040,2040,2040,2040,0
|
|
20231030,152500,81988230,2040,2040,2040,2040,0
|
|
20231030,152400,81988230,2040,2040,2040,2040,0
|
|
20231030,152300,81988230,2040,2040,2040,2040,0
|
|
20231030,152200,81988230,2040,2040,2040,2040,0
|
|
20231030,152100,81988230,2040,2040,2040,2040,0
|
|
20231030,152000,81988230,2040,2040,2040,2040,0
|
|
20231030,151900,81988230,2040,2040,2040,2040,0
|
|
20231030,151800,81988230,2040,2040,2040,2040,0
|
|
20231030,151700,81988230,2040,2040,2040,2040,0
|
|
20231030,151600,81988230,2040,2035,2040,2035,27
|
|
20231030,151500,81933260,2040,2040,2040,2040,0
|
|
20231030,151400,81933260,2040,2040,2040,2040,0
|
|
20231030,151300,81933260,2040,2040,2040,2040,0
|
|
20231030,151200,81933260,2040,2040,2040,2040,0
|
|
20231030,151100,81933260,2040,2040,2040,2040,0
|
|
20231030,151000,81933260,2040,2040,2040,2040,0
|
|
20231030,150900,81933260,2040,2040,2040,2040,0
|
|
20231030,150800,81933260,2040,2040,2040,2040,0
|
|
20231030,150700,81933260,2040,2040,2040,2040,0
|
|
20231030,150600,81933260,2040,2040,2040,2040,0
|
|
20231030,150500,81933260,2040,2040,2040,2040,0
|
|
20231030,150400,81933260,2040,2040,2040,2040,0
|
|
20231030,150300,81933260,2040,2040,2040,2040,0
|
|
20231030,150200,81933260,2040,2040,2040,2040,0
|
|
20231030,150100,81933260,2040,2040,2040,2040,0
|
|
20231030,150000,81933260,2040,2040,2040,2040,100
|
|
20231030,145900,81729260,2040,2040,2040,2040,0
|
|
20231030,145800,81729260,2040,2040,2040,2040,100
|
|
20231030,145700,81525260,2040,2040,2040,2040,0
|
|
20231030,145600,81525260,2040,2040,2040,2040,100
|
|
20231030,145500,81321260,2040,2040,2040,2040,100
|
|
20231030,145400,81117260,2040,2040,2040,2040,0
|
|
20231030,145300,81117260,2040,2040,2040,2040,100
|
|
20231030,145200,80913260,2040,2040,2040,2040,0
|
|
20231030,145100,80913260,2040,2040,2040,2040,100
|
|
20231030,145000,80709260,2040,2040,2040,2040,100
|
|
20231030,144900,80505260,2040,2040,2040,2040,0
|
|
20231030,144800,80505260,2040,2040,2040,2040,100
|
|
20231030,144700,80301260,2040,2040,2040,2040,0
|
|
20231030,144600,80301260,2040,2040,2040,2040,100
|
|
20231030,144500,80097260,2040,2040,2040,2040,100
|
|
20231030,144400,79893260,2040,2040,2040,2040,0
|
|
20231030,144300,79893260,2040,2040,2040,2040,100
|
|
20231030,144200,79689260,2040,2040,2040,2040,0
|
|
20231030,144100,79689260,2040,2040,2040,2040,100
|
|
20231030,144000,79485260,2040,2040,2040,2040,100
|
|
20231030,143900,79281260,2040,2040,2040,2040,0
|
|
20231030,143800,79281260,2040,2040,2040,2040,100
|
|
20231030,143700,79077260,2040,2040,2040,2040,0
|
|
20231030,143600,79077260,2040,2040,2040,2040,100
|
|
20231030,143500,78873260,2040,2040,2040,2040,100
|
|
20231030,143400,78669260,2040,2040,2040,2040,0
|
|
20231030,143300,78669260,2040,2040,2040,2040,100
|
|
20231030,143200,78465260,2040,2040,2040,2040,0
|
|
20231030,143100,78465260,2040,2040,2040,2040,100
|
|
20231030,143000,78261260,2040,2040,2040,2040,100
|
|
20231030,142900,78057260,2040,2040,2040,2040,0
|
|
20231030,142800,78057260,2040,2040,2040,2040,100
|
|
20231030,142700,77853260,2040,2040,2040,2040,0
|
|
20231030,142600,77853260,2040,2040,2040,2040,100
|
|
20231030,142500,77649260,2040,2040,2040,2040,100
|
|
20231030,142400,77445260,2040,2040,2040,2040,0
|
|
20231030,142300,77445260,2040,2040,2040,2040,100
|
|
20231030,142200,77241260,2040,2040,2040,2040,100
|
|
20231030,142100,77037260,2040,2040,2040,2040,0
|
|
20231030,142000,77037260,2040,2040,2040,2040,100
|
|
20231030,141900,76833260,2040,2040,2040,2040,0
|
|
20231030,141800,76833260,2040,2040,2040,2040,100
|
|
20231030,141700,76629260,2040,2040,2040,2040,100
|
|
20231030,141600,76425260,2040,2040,2040,2040,0
|
|
20231030,141500,76425260,2040,2040,2040,2040,100
|
|
20231030,141400,76221260,2040,2040,2040,2040,0
|
|
20231030,141300,76221260,2040,2040,2040,2040,100
|
|
20231030,141200,76017260,2040,2040,2040,2040,100
|
|
20231030,141100,75813260,2040,2040,2040,2040,0
|
|
20231030,141000,75813260,2040,2040,2040,2040,100
|
|
20231030,140900,75609260,2040,2040,2040,2040,0
|
|
20231030,140800,75609260,2040,2040,2040,2040,100
|
|
20231030,140700,75405260,2040,2040,2040,2040,100
|
|
20231030,140600,75201260,2040,2040,2040,2040,0
|
|
20231030,140500,75201260,2040,2040,2040,2040,100
|
|
20231030,140400,74997260,2040,2040,2040,2040,0
|
|
20231030,140300,74997260,2040,2040,2040,2040,100
|
|
20231030,140200,74793260,2040,2040,2040,2040,100
|
|
20231030,140100,74589260,2040,2040,2040,2040,0
|
|
20231030,140000,74589260,2040,2040,2040,2040,100
|
|
20231030,135900,74385260,2040,2040,2040,2040,160
|
|
20231030,135800,74058860,2035,2035,2035,2035,40
|
|
20231030,135700,73977460,2035,2035,2035,2035,5
|
|
20231030,135600,73967285,2020,2020,2020,2020,45
|
|
20231030,135500,73876385,2040,2040,2040,2040,100
|
|
20231030,135400,73672385,2040,2040,2040,2040,0
|
|
20231030,135300,73672385,2040,2040,2040,2040,100
|
|
20231030,135200,73468385,2040,2040,2040,2040,100
|
|
20231030,135100,73264385,2040,2040,2040,2040,0
|
|
20231030,135000,73264385,2040,2040,2040,2040,100
|
|
20231030,134900,73060385,2040,2040,2040,2040,100
|
|
20231030,134800,72856385,2040,2040,2040,2040,0
|
|
20231030,134700,72856385,2040,2040,2040,2040,100
|
|
20231030,134600,72652385,2040,2040,2040,2040,0
|
|
20231030,134500,72652385,2040,2040,2040,2040,100
|
|
20231030,134400,72448385,2040,2040,2040,2040,100
|
|
20231030,134300,72244385,2040,2040,2040,2040,0
|
|
20231030,134200,72244385,2040,2040,2040,2040,100
|
|
20231030,134100,72040385,2040,2040,2040,2040,0
|
|
20231030,134000,72040385,2040,2040,2040,2040,100
|
|
20231030,133900,71836385,2040,2040,2040,2040,100
|
|
20231030,133800,71632385,2040,2040,2040,2040,0
|
|
20231030,133700,71632385,2040,2040,2040,2040,100
|
|
20231030,133600,71428385,2040,2040,2040,2040,0
|
|
20231030,133500,71428385,2040,2040,2040,2040,100
|
|
20231030,133400,71224385,2040,2040,2040,2040,100
|
|
20231030,133300,71020385,2040,2040,2040,2040,0
|
|
20231030,133200,71020385,2040,2040,2040,2040,100
|
|
20231030,133100,70816385,2040,2040,2040,2040,0
|
|
20231030,133000,70816385,2040,2040,2040,2040,100
|
|
20231030,132900,70612385,2040,2040,2040,2040,100
|
|
20231030,132800,70408385,2040,2040,2040,2040,0
|
|
20231030,132700,70408385,2040,2040,2040,2040,100
|
|
20231030,132600,70204385,2040,2040,2040,2040,0
|
|
20231030,132500,70204385,2040,2040,2040,2040,100
|
|
20231030,132400,70000385,2040,2040,2040,2040,100
|
|
20231030,132300,69796385,2040,2040,2040,2040,0
|
|
20231030,132200,69796385,2040,2040,2040,2040,101
|
|
20231030,132100,69590345,2040,2040,2040,2040,0
|
|
20231030,132000,69590345,2040,2040,2040,2040,100
|
|
20231030,131900,69386345,2040,2040,2040,2040,100
|
|
20231030,131800,69182345,2040,2040,2040,2040,0
|
|
20231030,131700,69182345,2040,2040,2040,2040,100
|
|
20231030,131600,68978345,2040,2040,2040,2040,100
|
|
20231030,131500,68774345,2040,2040,2040,2040,0
|
|
20231030,131400,68774345,2040,2040,2040,2040,100
|
|
20231030,131300,68570345,2040,2040,2040,2040,0
|
|
20231030,131200,68570345,2040,2040,2040,2040,100
|
|
20231030,131100,68366345,2040,2040,2040,2040,100
|
|
20231030,131000,68162345,2040,2040,2040,2040,0
|
|
20231030,130900,68162345,2040,2040,2040,2040,100
|
|
20231030,130800,67958345,2040,2040,2040,2040,0
|
|
20231030,130700,67958345,2040,2040,2040,2040,100
|
|
20231030,130600,67754345,2040,2040,2040,2040,100
|
|
20231030,130500,67550345,2040,2040,2040,2040,0
|
|
20231030,130400,67550345,2040,2040,2040,2040,100
|
|
20231030,130300,67346345,2040,2040,2040,2040,0
|
|
20231030,130200,67346345,2040,2040,2040,2040,100
|
|
20231030,130100,67142345,2040,2040,2040,2040,100
|
|
20231030,130000,66938345,2040,2040,2040,2040,0
|
|
20231030,125900,66938345,2040,2040,2040,2040,100
|
|
20231030,125800,66734345,2040,2040,2040,2040,0
|
|
20231030,125700,66734345,2040,2040,2040,2040,100
|
|
20231030,125600,66530345,2040,2040,2040,2040,100
|
|
20231030,125500,66326345,2040,2040,2040,2040,0
|
|
20231030,125400,66326345,2040,2040,2040,2040,100
|
|
20231030,125300,66122345,2040,2040,2040,2040,0
|
|
20231030,125200,66122345,2040,2040,2040,2040,100
|
|
20231030,125100,65918345,2040,2040,2040,2040,100
|
|
20231030,125000,65714345,2040,2040,2040,2040,0
|
|
20231030,124900,65714345,2040,2040,2040,2040,100
|
|
20231030,124800,65510345,2040,2040,2040,2040,4
|
|
20231030,124700,65502185,2040,2040,2040,2040,96
|
|
20231030,124600,65306345,2040,2040,2040,2040,100
|
|
20231030,124500,65102345,2040,2040,2040,2040,0
|
|
20231030,124400,65102345,2040,2040,2040,2040,100
|
|
20231030,124300,64898345,2040,2040,2040,2040,100
|
|
20231030,124200,64694345,2040,2040,2040,2040,0
|
|
20231030,124100,64694345,2040,2040,2040,2040,100
|
|
20231030,124000,64490345,2040,2040,2040,2040,0
|
|
20231030,123900,64490345,2040,2040,2040,2040,100
|
|
20231030,123800,64286345,2040,2040,2040,2040,100
|
|
20231030,123700,64082345,2040,2040,2040,2040,0
|
|
20231030,123600,64082345,2040,2040,2040,2040,100
|
|
20231030,123500,63878345,2040,2040,2040,2040,0
|
|
20231030,123400,63878345,2040,2040,2040,2040,100
|
|
20231030,123300,63674345,2040,2040,2040,2040,100
|
|
20231030,123200,63470345,2040,2040,2040,2040,0
|
|
20231030,123100,63470345,2040,2040,2040,2040,100
|
|
20231030,123000,63266345,2040,2040,2040,2040,104
|
|
20231030,122900,63054185,2035,2035,2035,2035,1
|
|
20231030,122800,63052150,2035,2035,2035,2035,100
|
|
20231030,122700,62848650,2035,2035,2035,2035,0
|
|
20231030,122600,62848650,2035,2035,2035,2035,100
|
|
20231030,122500,62645150,2035,2035,2035,2035,0
|
|
20231030,122400,62645150,2035,2035,2035,2035,100
|
|
20231030,122300,62441650,2035,2035,2035,2035,100
|
|
20231030,122200,62238150,2035,2035,2035,2035,0
|
|
20231030,122100,62238150,2035,2035,2035,2035,100
|
|
20231030,122000,62034650,2035,2035,2035,2035,0
|
|
20231030,121900,62034650,2035,2035,2035,2035,100
|
|
20231030,121800,61831150,2035,2035,2035,2035,100
|
|
20231030,121700,61627650,2035,2035,2035,2035,0
|
|
20231030,121600,61627650,2035,2030,2035,2030,100
|
|
20231030,121500,61424525,2035,2035,2035,2035,0
|
|
20231030,121400,61424525,2035,2035,2035,2035,0
|
|
20231030,121300,61424525,2035,2035,2035,2035,0
|
|
20231030,121200,61424525,2035,2035,2035,2035,0
|
|
20231030,121100,61424525,2035,2035,2035,2035,0
|
|
20231030,121000,61424525,2035,2035,2035,2035,0
|
|
20231030,120900,61424525,2035,2035,2035,2035,0
|
|
20231030,120800,61424525,2035,2035,2035,2035,0
|
|
20231030,120700,61424525,2035,2035,2035,2035,0
|
|
20231030,120600,61424525,2035,2035,2035,2035,0
|
|
20231030,120500,61424525,2035,2035,2035,2035,0
|
|
20231030,120400,61424525,2035,2035,2035,2035,0
|
|
20231030,120300,61424525,2035,2035,2035,2035,0
|
|
20231030,120200,61424525,2035,2035,2035,2035,0
|
|
20231030,120100,61424525,2035,2035,2035,2035,0
|
|
20231030,120000,61424525,2035,2035,2035,2035,0
|
|
20231030,115900,61424525,2035,2035,2035,2035,0
|
|
20231030,115800,61424525,2035,2035,2035,2035,0
|
|
20231030,115700,61424525,2035,2035,2035,2035,0
|
|
20231030,115600,61424525,2035,2035,2035,2035,0
|
|
20231030,115500,61424525,2035,2035,2035,2035,0
|
|
20231030,115400,61424525,2035,2035,2035,2035,0
|
|
20231030,115300,61424525,2035,2035,2035,2035,0
|
|
20231030,115200,61424525,2035,2035,2035,2035,0
|
|
20231030,115100,61424525,2035,2035,2035,2035,0
|
|
20231030,115000,61424525,2035,2035,2035,2035,0
|
|
20231030,114900,61424525,2035,2035,2035,2035,0
|
|
20231030,114800,61424525,2035,2035,2035,2035,0
|
|
20231030,114700,61424525,2035,2035,2035,2035,0
|
|
20231030,114600,61424525,2035,2035,2035,2035,0
|
|
20231030,114500,61424525,2035,2035,2035,2035,0
|
|
20231030,114400,61424525,2035,2035,2035,2035,0
|
|
20231030,114300,61424525,2035,2035,2035,2035,0
|
|
20231030,114200,61424525,2035,2035,2035,2035,0
|
|
20231030,114100,61424525,2035,2035,2035,2035,0
|
|
20231030,114000,61424525,2035,2035,2035,2035,0
|
|
20231030,113900,61424525,2035,2035,2035,2035,0
|
|
20231030,113800,61424525,2035,2035,2035,2035,0
|
|
20231030,113700,61424525,2035,2035,2035,2035,0
|
|
20231030,113600,61424525,2035,2035,2035,2035,0
|
|
20231030,113500,61424525,2035,2035,2035,2035,0
|
|
20231030,113400,61424525,2035,2035,2035,2035,0
|
|
20231030,113300,61424525,2035,2035,2035,2035,0
|
|
20231030,113200,61424525,2035,2035,2035,2035,0
|
|
20231030,113100,61424525,2035,2035,2035,2035,0
|
|
20231030,113000,61424525,2035,2035,2035,2035,0
|
|
20231030,112900,61424525,2035,2035,2035,2035,0
|
|
20231030,112800,61424525,2035,2035,2035,2035,0
|
|
20231030,112700,61424525,2035,2035,2035,2035,0
|
|
20231030,112600,61424525,2035,2035,2035,2035,0
|
|
20231030,112500,61424525,2035,2035,2035,2035,0
|
|
20231030,112400,61424525,2035,2035,2035,2035,0
|
|
20231030,112300,61424525,2035,2035,2035,2035,0
|
|
20231030,112200,61424525,2035,2035,2035,2035,0
|
|
20231030,112100,61424525,2035,2035,2035,2035,0
|
|
20231030,112000,61424525,2035,2035,2035,2035,0
|
|
20231030,111900,61424525,2035,2035,2035,2035,0
|
|
20231030,111800,61424525,2035,2035,2035,2035,0
|
|
20231030,111700,61424525,2035,2035,2035,2035,0
|
|
20231030,111600,61424525,2035,2035,2035,2035,0
|
|
20231030,111500,61424525,2035,2035,2035,2035,0
|
|
20231030,111400,61424525,2035,2035,2035,2035,0
|
|
20231030,111300,61424525,2035,2035,2035,2035,0
|
|
20231030,111200,61424525,2035,2035,2035,2035,0
|
|
20231030,111100,61424525,2035,2035,2035,2035,0
|
|
20231030,111000,61424525,2035,2035,2035,2035,0
|
|
20231030,110900,61424525,2035,2035,2035,2035,0
|
|
20231030,110800,61424525,2035,2035,2035,2035,0
|
|
20231030,110700,61424525,2035,2035,2035,2035,0
|
|
20231030,110600,61424525,2035,2035,2035,2035,0
|
|
20231030,110500,61424525,2035,2035,2035,2035,0
|
|
20231030,110400,61424525,2035,2035,2035,2035,0
|
|
20231030,110300,61424525,2035,2035,2035,2035,0
|
|
20231030,110200,61424525,2035,2035,2035,2035,0
|
|
20231030,110100,61424525,2035,2035,2035,2035,0
|
|
20231030,110000,61424525,2035,2035,2035,2035,0
|
|
20231030,105900,61424525,2035,2035,2035,2035,0
|
|
20231030,105800,61424525,2035,2035,2035,2035,0
|
|
20231030,105700,61424525,2035,2035,2035,2035,0
|
|
20231030,105600,61424525,2035,2035,2035,2035,0
|
|
20231030,105500,61424525,2035,2035,2035,2035,5
|
|
20231030,105400,61414350,2020,2020,2020,2020,0
|
|
20231030,105300,61414350,2020,2020,2020,2020,0
|
|
20231030,105200,61414350,2020,2020,2020,2020,0
|
|
20231030,105100,61414350,2020,2020,2020,2020,0
|
|
20231030,105000,61414350,2020,2020,2020,2020,0
|
|
20231030,104900,61414350,2020,2020,2020,2020,0
|
|
20231030,104800,61414350,2020,2020,2020,2020,0
|
|
20231030,104700,61414350,2020,2020,2020,2020,0
|
|
20231030,104600,61414350,2020,2020,2020,2020,0
|
|
20231030,104500,61414350,2020,2020,2020,2020,30000
|
|
20231030,104400,814350,2035,2035,2035,2035,0
|
|
20231030,104300,814350,2035,2035,2035,2035,0
|
|
20231030,104200,814350,2035,2035,2035,2035,0
|
|
20231030,104100,814350,2035,2035,2035,2035,0
|
|
20231030,104000,814350,2035,2035,2035,2035,0
|
|
20231030,103900,814350,2035,2035,2035,2035,0
|
|
20231030,103800,814350,2035,2035,2035,2035,0
|
|
20231030,103700,814350,2035,2035,2035,2035,0
|
|
20231030,103600,814350,2035,2035,2035,2035,0
|
|
20231030,103500,814350,2035,2035,2035,2035,0
|
|
20231030,103400,814350,2035,2035,2035,2035,0
|
|
20231030,103300,814350,2035,2035,2035,2035,0
|
|
20231030,103200,814350,2035,2035,2035,2035,0
|
|
20231030,103100,814350,2035,2035,2035,2035,0
|
|
20231030,103000,814350,2035,2035,2035,2035,0
|
|
20231030,102900,814350,2035,2035,2035,2035,0
|
|
20231030,102800,814350,2035,2035,2035,2035,0
|
|
20231030,102700,814350,2035,2035,2035,2035,0
|
|
20231030,102600,814350,2035,2035,2035,2035,0
|
|
20231030,102500,814350,2035,2035,2035,2035,0
|
|
20231030,102400,814350,2035,2030,2035,2030,5
|
|
20231030,102300,804185,2015,2015,2015,2015,0
|
|
20231030,102200,804185,2015,2015,2015,2015,0
|
|
20231030,102100,804185,2015,2015,2015,2015,250
|
|
20231030,102000,300435,2035,2035,2035,2035,0
|
|
20231030,101900,300435,2035,2035,2035,2035,0
|
|
20231030,101800,300435,2035,2035,2035,2035,0
|
|
20231030,101700,300435,2035,2035,2035,2035,0
|
|
20231030,101600,300435,2035,2035,2035,2035,0
|
|
20231030,101500,300435,2035,2035,2035,2035,0
|
|
20231030,101400,300435,2035,2035,2035,2035,0
|
|
20231030,101300,300435,2035,2035,2035,2035,0
|
|
20231030,101200,300435,2035,2035,2035,2035,0
|
|
20231030,101100,300435,2035,2035,2035,2035,0
|
|
20231030,101000,300435,2035,2035,2035,2035,0
|
|
20231030,100900,300435,2035,2035,2035,2035,0
|
|
20231030,100800,300435,2035,2035,2035,2035,0
|
|
20231030,100700,300435,2035,2035,2035,2035,0
|
|
20231030,100600,300435,2035,2035,2035,2035,0
|
|
20231030,100500,300435,2035,2035,2035,2035,0
|
|
20231030,100400,300435,2035,2035,2035,2035,0
|
|
20231030,100300,300435,2035,2035,2035,2035,0
|
|
20231030,100200,300435,2035,2035,2035,2035,0
|
|
20231030,100100,300435,2035,2035,2035,2035,0
|
|
20231030,100000,300435,2035,2035,2035,2035,0
|
|
20231030,095900,300435,2035,2035,2035,2035,0
|
|
20231030,095800,300435,2035,2035,2035,2035,0
|
|
20231030,095700,300435,2035,2035,2035,2035,0
|
|
20231030,095600,300435,2035,2035,2035,2035,0
|
|
20231030,095500,300435,2035,2035,2035,2035,0
|
|
20231030,095400,300435,2035,2035,2035,2035,5
|
|
20231030,095300,290260,2015,2015,2015,2015,0
|
|
20231030,095200,290260,2015,2015,2015,2015,0
|
|
20231030,095100,290260,2015,2015,2015,2015,0
|
|
20231030,095000,290260,2015,2015,2015,2015,0
|
|
20231030,094900,290260,2015,2015,2015,2015,7
|
|
20231030,094800,276155,2035,2035,2035,2035,0
|
|
20231030,094700,276155,2035,2035,2035,2035,0
|
|
20231030,094600,276155,2035,2035,2035,2035,0
|
|
20231030,094500,276155,2035,2035,2035,2035,0
|
|
20231030,094400,276155,2035,2035,2035,2035,0
|
|
20231030,094300,276155,2035,2035,2035,2035,0
|
|
20231030,094200,276155,2035,2035,2035,2035,0
|
|
20231030,094100,276155,2035,2035,2035,2035,0
|
|
20231030,094000,276155,2035,2035,2035,2035,0
|
|
20231030,093900,276155,2035,2035,2035,2035,0
|
|
20231030,093800,276155,2035,2035,2035,2035,0
|
|
20231030,093700,276155,2035,2035,2035,2035,0
|
|
20231030,093600,276155,2035,2035,2035,2035,0
|
|
20231030,093500,276155,2035,2035,2035,2035,0
|
|
20231030,093400,276155,2035,2035,2035,2035,0
|
|
20231030,093300,276155,2035,2035,2035,2035,0
|
|
20231030,093200,276155,2035,2035,2035,2035,0
|
|
20231030,093100,276155,2035,2035,2035,2035,0
|
|
20231030,093000,276155,2035,2035,2035,2035,0
|
|
20231030,092900,276155,2035,2035,2035,2035,0
|
|
20231030,092800,276155,2035,2035,2035,2035,0
|
|
20231030,092700,276155,2035,2035,2035,2035,0
|
|
20231030,092600,276155,2035,2035,2035,2035,0
|
|
20231030,092500,276155,2035,2035,2035,2035,0
|
|
20231030,092400,276155,2035,2035,2035,2035,0
|
|
20231030,092300,276155,2035,2035,2035,2035,0
|
|
20231030,092200,276155,2035,2035,2035,2035,0
|
|
20231030,092100,276155,2035,2035,2035,2035,0
|
|
20231030,092000,276155,2035,2035,2035,2035,0
|
|
20231030,091900,276155,2035,2035,2035,2035,0
|
|
20231030,091800,276155,2035,2035,2035,2035,0
|
|
20231030,091700,276155,2035,2035,2035,2035,0
|
|
20231030,091600,276155,2035,2035,2035,2035,0
|
|
20231030,091500,276155,2035,2035,2035,2035,0
|
|
20231030,091400,276155,2035,2035,2035,2035,0
|
|
20231030,091300,276155,2035,2035,2035,2035,0
|
|
20231030,091200,276155,2035,2035,2035,2035,0
|
|
20231030,091100,276155,2035,2035,2035,2035,0
|
|
20231030,091000,276155,2035,2035,2035,2035,0
|
|
20231030,090900,276155,2035,2035,2035,2035,0
|
|
20231030,090800,276155,2035,2035,2035,2035,0
|
|
20231030,090700,276155,2035,2035,2035,2035,0
|
|
20231030,090600,276155,2035,2035,2035,2035,5
|
|
20231030,090500,265980,2015,2015,2015,2015,0
|
|
20231030,090400,265980,2015,2015,2015,2015,0
|
|
20231030,090300,265980,2015,2015,2015,2015,0
|
|
20231030,090200,265980,2015,2015,2015,2015,0
|
|
20231030,090100,265980,2015,2015,2015,2015,0
|
|
20231030,090000,265980,2015,2015,2015,2015,132
|