749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,212600,30751930,2030,2030,2030,2030,27
|
|
20231101,212500,30751930,2030,2030,2030,2030,0
|
|
20231101,212400,30751930,2030,2030,2030,2030,0
|
|
20231101,212300,30751930,2030,2030,2030,2030,0
|
|
20231101,212200,30751930,2030,2030,2030,2030,0
|
|
20231101,212100,30751930,2030,2030,2030,2030,0
|
|
20231101,212000,30751930,2030,2030,2030,2030,0
|
|
20231101,211900,30751930,2030,2030,2030,2030,0
|
|
20231101,211800,30751930,2030,2030,2030,2030,0
|
|
20231101,211700,30751930,2030,2030,2030,2030,0
|
|
20231101,211600,30751930,2030,2030,2030,2030,0
|
|
20231101,211500,30751930,2030,2030,2030,2030,0
|
|
20231101,211400,30751930,2030,2030,2030,2030,0
|
|
20231101,211300,30751930,2030,2030,2030,2030,0
|
|
20231101,211200,30751930,2030,2030,2030,2030,0
|
|
20231101,211100,30751930,2030,2030,2030,2030,0
|
|
20231101,211000,30751930,2030,2030,2030,2030,0
|
|
20231101,210900,30751930,2030,2030,2030,2030,0
|
|
20231101,210800,30751930,2030,2030,2030,2030,0
|
|
20231101,210700,30751930,2030,2030,2030,2030,0
|
|
20231101,210600,30751930,2030,2030,2030,2030,0
|
|
20231101,210500,30751930,2030,2030,2030,2030,0
|
|
20231101,210400,30751930,2030,2030,2030,2030,0
|
|
20231101,210300,30751930,2030,2030,2030,2030,0
|
|
20231101,210200,30751930,2030,2030,2030,2030,0
|
|
20231101,210100,30751930,2030,2030,2030,2030,0
|
|
20231101,210000,30751930,2030,2030,2030,2030,0
|
|
20231101,205900,30751930,2030,2030,2030,2030,0
|
|
20231101,205800,30751930,2030,2030,2030,2030,0
|
|
20231101,205700,30751930,2030,2030,2030,2030,0
|
|
20231101,205600,30751930,2030,2030,2030,2030,27
|
|
20231101,205500,30751930,2030,2030,2030,2030,0
|
|
20231101,205400,30751930,2030,2030,2030,2030,0
|
|
20231101,205300,30751930,2030,2030,2030,2030,0
|
|
20231101,205200,30751930,2030,2030,2030,2030,0
|
|
20231101,205100,30751930,2030,2030,2030,2030,0
|
|
20231101,205000,30751930,2030,2030,2030,2030,0
|
|
20231101,204900,30751930,2030,2030,2030,2030,0
|
|
20231101,204800,30751930,2030,2030,2030,2030,0
|
|
20231101,204700,30751930,2030,2030,2030,2030,0
|
|
20231101,204600,30751930,2030,2030,2030,2030,0
|
|
20231101,204500,30751930,2030,2030,2030,2030,0
|
|
20231101,204400,30751930,2030,2030,2030,2030,0
|
|
20231101,204300,30751930,2030,2030,2030,2030,0
|
|
20231101,204200,30751930,2030,2030,2030,2030,0
|
|
20231101,204100,30751930,2030,2030,2030,2030,0
|
|
20231101,204000,30751930,2030,2030,2030,2030,0
|
|
20231101,203900,30751930,2030,2030,2030,2030,0
|
|
20231101,203800,30751930,2030,2030,2030,2030,0
|
|
20231101,203700,30751930,2030,2030,2030,2030,0
|
|
20231101,203600,30751930,2030,2030,2030,2030,0
|
|
20231101,203500,30751930,2030,2030,2030,2030,0
|
|
20231101,203400,30751930,2030,2030,2030,2030,0
|
|
20231101,203300,30751930,2030,2030,2030,2030,0
|
|
20231101,203200,30751930,2030,2030,2030,2030,0
|
|
20231101,203100,30751930,2030,2030,2030,2030,0
|
|
20231101,203000,30751930,2030,2030,2030,2030,0
|
|
20231101,202900,30751930,2030,2030,2030,2030,0
|
|
20231101,202800,30751930,2030,2030,2030,2030,0
|
|
20231101,202700,30751930,2030,2030,2030,2030,0
|
|
20231101,202600,30751930,2030,2030,2030,2030,27
|
|
20231101,202500,30751930,2030,2030,2030,2030,0
|
|
20231101,202400,30751930,2030,2030,2030,2030,0
|
|
20231101,202300,30751930,2030,2030,2030,2030,0
|
|
20231101,202200,30751930,2030,2030,2030,2030,0
|
|
20231101,202100,30751930,2030,2030,2030,2030,0
|
|
20231101,202000,30751930,2030,2030,2030,2030,0
|
|
20231101,201900,30751930,2030,2030,2030,2030,0
|
|
20231101,201800,30751930,2030,2030,2030,2030,0
|
|
20231101,201700,30751930,2030,2030,2030,2030,0
|
|
20231101,201600,30751930,2030,2030,2030,2030,0
|
|
20231101,201500,30751930,2030,2030,2030,2030,0
|
|
20231101,201400,30751930,2030,2030,2030,2030,0
|
|
20231101,201300,30751930,2030,2030,2030,2030,0
|
|
20231101,201200,30751930,2030,2030,2030,2030,0
|
|
20231101,201100,30751930,2030,2030,2030,2030,0
|
|
20231101,201000,30751930,2030,2030,2030,2030,0
|
|
20231101,200900,30751930,2030,2030,2030,2030,0
|
|
20231101,200800,30751930,2030,2030,2030,2030,0
|
|
20231101,200700,30751930,2030,2030,2030,2030,0
|
|
20231101,200600,30751930,2030,2030,2030,2030,0
|
|
20231101,200500,30751930,2030,2030,2030,2030,0
|
|
20231101,200400,30751930,2030,2030,2030,2030,0
|
|
20231101,200300,30751930,2030,2030,2030,2030,0
|
|
20231101,200200,30751930,2030,2030,2030,2030,0
|
|
20231101,200100,30751930,2030,2030,2030,2030,0
|
|
20231101,200000,30751930,2030,2030,2030,2030,0
|
|
20231101,195900,30751930,2030,2030,2030,2030,0
|
|
20231101,195800,30751930,2030,2030,2030,2030,0
|
|
20231101,195700,30751930,2030,2030,2030,2030,0
|
|
20231101,195600,30751930,2030,2030,2030,2030,27
|
|
20231101,195500,30751930,2030,2030,2030,2030,0
|
|
20231101,195400,30751930,2030,2030,2030,2030,0
|
|
20231101,195300,30751930,2030,2030,2030,2030,0
|
|
20231101,195200,30751930,2030,2030,2030,2030,0
|
|
20231101,195100,30751930,2030,2030,2030,2030,0
|
|
20231101,195000,30751930,2030,2030,2030,2030,0
|
|
20231101,194900,30751930,2030,2030,2030,2030,0
|
|
20231101,194800,30751930,2030,2030,2030,2030,0
|
|
20231101,194700,30751930,2030,2030,2030,2030,0
|
|
20231101,194600,30751930,2030,2030,2030,2030,0
|
|
20231101,194500,30751930,2030,2030,2030,2030,0
|
|
20231101,194400,30751930,2030,2030,2030,2030,0
|
|
20231101,194300,30751930,2030,2030,2030,2030,0
|
|
20231101,194200,30751930,2030,2030,2030,2030,0
|
|
20231101,194100,30751930,2030,2030,2030,2030,0
|
|
20231101,194000,30751930,2030,2030,2030,2030,0
|
|
20231101,193900,30751930,2030,2030,2030,2030,0
|
|
20231101,193800,30751930,2030,2030,2030,2030,0
|
|
20231101,193700,30751930,2030,2030,2030,2030,0
|
|
20231101,193600,30751930,2030,2030,2030,2030,0
|
|
20231101,193500,30751930,2030,2030,2030,2030,0
|
|
20231101,193400,30751930,2030,2030,2030,2030,0
|
|
20231101,193300,30751930,2030,2030,2030,2030,0
|
|
20231101,193200,30751930,2030,2030,2030,2030,0
|
|
20231101,193100,30751930,2030,2030,2030,2030,0
|
|
20231101,193000,30751930,2030,2030,2030,2030,0
|
|
20231101,192900,30751930,2030,2030,2030,2030,0
|
|
20231101,192800,30751930,2030,2030,2030,2030,0
|
|
20231101,192700,30751930,2030,2030,2030,2030,0
|
|
20231101,192600,30751930,2030,2030,2030,2030,27
|
|
20231101,192500,30751930,2030,2030,2030,2030,0
|
|
20231101,192400,30751930,2030,2030,2030,2030,0
|
|
20231101,192300,30751930,2030,2030,2030,2030,0
|
|
20231101,192200,30751930,2030,2030,2030,2030,0
|
|
20231101,192100,30751930,2030,2030,2030,2030,0
|
|
20231101,192000,30751930,2030,2030,2030,2030,0
|
|
20231101,191900,30751930,2030,2030,2030,2030,0
|
|
20231101,191800,30751930,2030,2030,2030,2030,0
|
|
20231101,191700,30751930,2030,2030,2030,2030,0
|
|
20231101,191600,30751930,2030,2030,2030,2030,0
|
|
20231101,191500,30751930,2030,2030,2030,2030,0
|
|
20231101,191400,30751930,2030,2030,2030,2030,0
|
|
20231101,191300,30751930,2030,2030,2030,2030,0
|
|
20231101,191200,30751930,2030,2030,2030,2030,0
|
|
20231101,191100,30751930,2030,2030,2030,2030,0
|
|
20231101,191000,30751930,2030,2030,2030,2030,0
|
|
20231101,190900,30751930,2030,2030,2030,2030,0
|
|
20231101,190800,30751930,2030,2030,2030,2030,0
|
|
20231101,190700,30751930,2030,2030,2030,2030,0
|
|
20231101,190600,30751930,2030,2030,2030,2030,0
|
|
20231101,190500,30751930,2030,2030,2030,2030,0
|
|
20231101,190400,30751930,2030,2030,2030,2030,0
|
|
20231101,190300,30751930,2030,2030,2030,2030,0
|
|
20231101,190200,30751930,2030,2030,2030,2030,0
|
|
20231101,190100,30751930,2030,2030,2030,2030,0
|
|
20231101,190000,30751930,2030,2030,2030,2030,0
|
|
20231101,185900,30751930,2030,2030,2030,2030,0
|
|
20231101,185800,30751930,2030,2030,2030,2030,0
|
|
20231101,185700,30751930,2030,2030,2030,2030,0
|
|
20231101,185600,30751930,2030,2030,2030,2030,27
|
|
20231101,185500,30751930,2030,2030,2030,2030,0
|
|
20231101,185400,30751930,2030,2030,2030,2030,0
|
|
20231101,185300,30751930,2030,2030,2030,2030,0
|
|
20231101,185200,30751930,2030,2030,2030,2030,0
|
|
20231101,185100,30751930,2030,2030,2030,2030,0
|
|
20231101,185000,30751930,2030,2030,2030,2030,0
|
|
20231101,184900,30751930,2030,2030,2030,2030,0
|
|
20231101,184800,30751930,2030,2030,2030,2030,0
|
|
20231101,184700,30751930,2030,2030,2030,2030,0
|
|
20231101,184600,30751930,2030,2030,2030,2030,0
|
|
20231101,184500,30751930,2030,2030,2030,2030,0
|
|
20231101,184400,30751930,2030,2030,2030,2030,0
|
|
20231101,184300,30751930,2030,2030,2030,2030,0
|
|
20231101,184200,30751930,2030,2030,2030,2030,0
|
|
20231101,184100,30751930,2030,2030,2030,2030,0
|
|
20231101,184000,30751930,2030,2030,2030,2030,0
|
|
20231101,183900,30751930,2030,2030,2030,2030,0
|
|
20231101,183800,30751930,2030,2030,2030,2030,0
|
|
20231101,183700,30751930,2030,2030,2030,2030,0
|
|
20231101,183600,30751930,2030,2030,2030,2030,0
|
|
20231101,183500,30751930,2030,2030,2030,2030,0
|
|
20231101,183400,30751930,2030,2030,2030,2030,0
|
|
20231101,183300,30751930,2030,2030,2030,2030,0
|
|
20231101,183200,30751930,2030,2030,2030,2030,0
|
|
20231101,183100,30751930,2030,2030,2030,2030,0
|
|
20231101,183000,30751930,2030,2030,2030,2030,0
|
|
20231101,182900,30751930,2030,2030,2030,2030,0
|
|
20231101,182800,30751930,2030,2030,2030,2030,0
|
|
20231101,182700,30751930,2030,2030,2030,2030,0
|
|
20231101,182600,30751930,2030,2030,2030,2030,27
|
|
20231101,182500,30751930,2030,2030,2030,2030,0
|
|
20231101,182400,30751930,2030,2030,2030,2030,0
|
|
20231101,182300,30751930,2030,2030,2030,2030,0
|
|
20231101,182200,30751930,2030,2030,2030,2030,0
|
|
20231101,182100,30751930,2030,2030,2030,2030,0
|
|
20231101,182000,30751930,2030,2030,2030,2030,0
|
|
20231101,181900,30751930,2030,2030,2030,2030,0
|
|
20231101,181800,30751930,2030,2030,2030,2030,0
|
|
20231101,181700,30751930,2030,2030,2030,2030,0
|
|
20231101,181600,30751930,2030,2030,2030,2030,0
|
|
20231101,181500,30751930,2030,2030,2030,2030,0
|
|
20231101,181400,30751930,2030,2030,2030,2030,0
|
|
20231101,181300,30751930,2030,2030,2030,2030,0
|
|
20231101,181200,30751930,2030,2030,2030,2030,0
|
|
20231101,181100,30751930,2030,2030,2030,2030,0
|
|
20231101,181000,30751930,2030,2030,2030,2030,0
|
|
20231101,180900,30751930,2030,2030,2030,2030,0
|
|
20231101,180800,30751930,2030,2030,2030,2030,0
|
|
20231101,180700,30751930,2030,2030,2030,2030,0
|
|
20231101,180600,30751930,2030,2030,2030,2030,0
|
|
20231101,180500,30751930,2030,2030,2030,2030,0
|
|
20231101,180400,30751930,2030,2030,2030,2030,0
|
|
20231101,180300,30751930,2030,2030,2030,2030,0
|
|
20231101,180200,30751930,2030,2030,2030,2030,0
|
|
20231101,180100,30751930,2030,2030,2030,2030,0
|
|
20231101,180000,30751930,2030,2030,2030,2030,0
|
|
20231101,175900,30751930,2030,2030,2030,2030,0
|
|
20231101,175800,30751930,2030,2030,2030,2030,0
|
|
20231101,175700,30751930,2030,2030,2030,2030,0
|
|
20231101,175600,30751930,2030,2030,2030,2030,27
|
|
20231101,175500,30751930,2030,2030,2030,2030,0
|
|
20231101,175400,30751930,2030,2030,2030,2030,0
|
|
20231101,175300,30751930,2030,2030,2030,2030,0
|
|
20231101,175200,30751930,2030,2030,2030,2030,0
|
|
20231101,175100,30751930,2030,2030,2030,2030,0
|
|
20231101,175000,30751930,2030,2030,2030,2030,0
|
|
20231101,174900,30751930,2030,2030,2030,2030,0
|
|
20231101,174800,30751930,2030,2030,2030,2030,0
|
|
20231101,174700,30751930,2030,2030,2030,2030,0
|
|
20231101,174600,30751930,2030,2030,2030,2030,0
|
|
20231101,174500,30751930,2030,2030,2030,2030,0
|
|
20231101,174400,30751930,2030,2030,2030,2030,0
|
|
20231101,174300,30751930,2030,2030,2030,2030,0
|
|
20231101,174200,30751930,2030,2030,2030,2030,0
|
|
20231101,174100,30751930,2030,2030,2030,2030,0
|
|
20231101,174000,30751930,2030,2030,2030,2030,0
|
|
20231101,173900,30751930,2030,2030,2030,2030,0
|
|
20231101,173800,30751930,2030,2030,2030,2030,0
|
|
20231101,173700,30751930,2030,2030,2030,2030,0
|
|
20231101,173600,30751930,2030,2030,2030,2030,0
|
|
20231101,173500,30751930,2030,2030,2030,2030,0
|
|
20231101,173400,30751930,2030,2030,2030,2030,0
|
|
20231101,173300,30751930,2030,2030,2030,2030,0
|
|
20231101,173200,30751930,2030,2030,2030,2030,0
|
|
20231101,173100,30751930,2030,2030,2030,2030,0
|
|
20231101,173000,30751930,2030,2030,2030,2030,0
|
|
20231101,172900,30751930,2030,2030,2030,2030,0
|
|
20231101,172800,30751930,2030,2030,2030,2030,0
|
|
20231101,172700,30751930,2030,2030,2030,2030,0
|
|
20231101,172600,30751930,2030,2030,2030,2030,27
|
|
20231101,172500,30751930,2030,2030,2030,2030,0
|
|
20231101,172400,30751930,2030,2030,2030,2030,0
|
|
20231101,172300,30751930,2030,2030,2030,2030,0
|
|
20231101,172200,30751930,2030,2030,2030,2030,0
|
|
20231101,172100,30751930,2030,2030,2030,2030,0
|
|
20231101,172000,30751930,2030,2030,2030,2030,0
|
|
20231101,171900,30751930,2030,2030,2030,2030,0
|
|
20231101,171800,30751930,2030,2030,2030,2030,0
|
|
20231101,171700,30751930,2030,2030,2030,2030,0
|
|
20231101,171600,30751930,2030,2030,2030,2030,0
|
|
20231101,171500,30751930,2030,2030,2030,2030,0
|
|
20231101,171400,30751930,2030,2030,2030,2030,0
|
|
20231101,171300,30751930,2030,2030,2030,2030,0
|
|
20231101,171200,30751930,2030,2030,2030,2030,0
|
|
20231101,171100,30751930,2030,2030,2030,2030,0
|
|
20231101,171000,30751930,2030,2030,2030,2030,0
|
|
20231101,170900,30751930,2030,2030,2030,2030,0
|
|
20231101,170800,30751930,2030,2030,2030,2030,0
|
|
20231101,170700,30751930,2030,2030,2030,2030,0
|
|
20231101,170600,30751930,2030,2030,2030,2030,0
|
|
20231101,170500,30751930,2030,2030,2030,2030,0
|
|
20231101,170400,30751930,2030,2030,2030,2030,0
|
|
20231101,170300,30751930,2030,2030,2030,2030,0
|
|
20231101,170200,30751930,2030,2030,2030,2030,0
|
|
20231101,170100,30751930,2030,2030,2030,2030,0
|
|
20231101,170000,30751930,2030,2030,2030,2030,0
|
|
20231101,165900,30751930,2030,2030,2030,2030,0
|
|
20231101,165800,30751930,2030,2030,2030,2030,0
|
|
20231101,165700,30751930,2030,2030,2030,2030,0
|
|
20231101,165600,30751930,2030,2030,2030,2030,27
|
|
20231101,165500,30751930,2030,2030,2030,2030,0
|
|
20231101,165400,30751930,2030,2030,2030,2030,0
|
|
20231101,165300,30751930,2030,2030,2030,2030,0
|
|
20231101,165200,30751930,2030,2030,2030,2030,0
|
|
20231101,165100,30751930,2030,2030,2030,2030,0
|
|
20231101,165000,30751930,2030,2030,2030,2030,0
|
|
20231101,164900,30751930,2030,2030,2030,2030,0
|
|
20231101,164800,30751930,2030,2030,2030,2030,0
|
|
20231101,164700,30751930,2030,2030,2030,2030,0
|
|
20231101,164600,30751930,2030,2030,2030,2030,0
|
|
20231101,164500,30751930,2030,2030,2030,2030,0
|
|
20231101,164400,30751930,2030,2030,2030,2030,0
|
|
20231101,164300,30751930,2030,2030,2030,2030,0
|
|
20231101,164200,30751930,2030,2030,2030,2030,0
|
|
20231101,164100,30751930,2030,2030,2030,2030,0
|
|
20231101,164000,30751930,2030,2030,2030,2030,0
|
|
20231101,163900,30751930,2030,2030,2030,2030,0
|
|
20231101,163800,30751930,2030,2030,2030,2030,0
|
|
20231101,163700,30751930,2030,2030,2030,2030,0
|
|
20231101,163600,30751930,2030,2030,2030,2030,0
|
|
20231101,163500,30751930,2030,2030,2030,2030,0
|
|
20231101,163400,30751930,2030,2030,2030,2030,0
|
|
20231101,163300,30751930,2030,2030,2030,2030,0
|
|
20231101,163200,30751930,2030,2030,2030,2030,0
|
|
20231101,163100,30751930,2030,2030,2030,2030,0
|
|
20231101,163000,30751930,2030,2030,2030,2030,0
|
|
20231101,162900,30751930,2030,2030,2030,2030,0
|
|
20231101,162800,30751930,2030,2030,2030,2030,0
|
|
20231101,162700,30751930,2030,2030,2030,2030,0
|
|
20231101,162600,30751930,2030,2030,2030,2030,27
|
|
20231101,162500,30751930,2030,2030,2030,2030,0
|
|
20231101,162400,30751930,2030,2030,2030,2030,0
|
|
20231101,162300,30751930,2030,2030,2030,2030,0
|
|
20231101,162200,30751930,2030,2030,2030,2030,0
|
|
20231101,162100,30751930,2030,2030,2030,2030,0
|
|
20231101,162000,30751930,2030,2030,2030,2030,0
|
|
20231101,161900,30751930,2030,2030,2030,2030,0
|
|
20231101,161800,30751930,2030,2030,2030,2030,0
|
|
20231101,161700,30751930,2030,2030,2030,2030,0
|
|
20231101,161600,30751930,2030,2030,2030,2030,0
|
|
20231101,161500,30751930,2030,2030,2030,2030,0
|
|
20231101,161400,30751930,2030,2030,2030,2030,0
|
|
20231101,161300,30751930,2030,2030,2030,2030,0
|
|
20231101,161200,30751930,2030,2030,2030,2030,0
|
|
20231101,161100,30751930,2030,2030,2030,2030,0
|
|
20231101,161000,30751930,2030,2030,2030,2030,0
|
|
20231101,160900,30751930,2030,2030,2030,2030,0
|
|
20231101,160800,30751930,2030,2030,2030,2030,0
|
|
20231101,160700,30751930,2030,2030,2030,2030,0
|
|
20231101,160600,30751930,2030,2030,2030,2030,0
|
|
20231101,160500,30751930,2030,2030,2030,2030,0
|
|
20231101,160400,30751930,2030,2030,2030,2030,0
|
|
20231101,160300,30751930,2030,2030,2030,2030,0
|
|
20231101,160200,30751930,2030,2030,2030,2030,0
|
|
20231101,160100,30751930,2030,2030,2030,2030,0
|
|
20231101,160000,30751930,2030,2030,2030,2030,0
|
|
20231101,155900,30751930,2030,2030,2030,2030,0
|
|
20231101,155800,30751930,2030,2030,2030,2030,0
|
|
20231101,155700,30751930,2030,2030,2030,2030,0
|
|
20231101,155600,30751930,2030,2030,2030,2030,27
|
|
20231101,155500,30751930,2030,2030,2030,2030,0
|
|
20231101,155400,30751930,2030,2030,2030,2030,0
|
|
20231101,155300,30751930,2030,2030,2030,2030,0
|
|
20231101,155200,30751930,2030,2030,2030,2030,0
|
|
20231101,155100,30751930,2030,2030,2030,2030,0
|
|
20231101,155000,30751930,2030,2030,2030,2030,0
|
|
20231101,154900,30751930,2030,2030,2030,2030,0
|
|
20231101,154800,30751930,2030,2030,2030,2030,0
|
|
20231101,154700,30751930,2030,2030,2030,2030,0
|
|
20231101,154600,30751930,2030,2030,2030,2030,0
|
|
20231101,154500,30751930,2030,2030,2030,2030,0
|
|
20231101,154400,30751930,2030,2030,2030,2030,0
|
|
20231101,154300,30751930,2030,2030,2030,2030,0
|
|
20231101,154200,30751930,2030,2030,2030,2030,0
|
|
20231101,154100,30751930,2030,2030,2030,2030,0
|
|
20231101,154000,30751930,2030,2030,2030,2030,0
|
|
20231101,153900,30751930,2030,2030,2030,2030,0
|
|
20231101,153800,30751930,2030,2030,2030,2030,0
|
|
20231101,153700,30751930,2030,2030,2030,2030,0
|
|
20231101,153600,30751930,2030,2030,2030,2030,0
|
|
20231101,153500,30751930,2030,2030,2030,2030,0
|
|
20231101,153400,30751930,2030,2030,2030,2030,0
|
|
20231101,153300,30751930,2030,2030,2030,2030,0
|
|
20231101,153200,30751930,2030,2030,2030,2030,0
|
|
20231101,153100,30751930,2030,2030,2030,2030,0
|
|
20231101,153000,30751930,2030,2030,2030,2030,27
|
|
20231101,152900,30697120,2030,2030,2030,2030,0
|
|
20231101,152800,30697120,2030,2030,2030,2030,0
|
|
20231101,152700,30697120,2030,2030,2030,2030,0
|
|
20231101,152600,30697120,2030,2030,2030,2030,0
|
|
20231101,152500,30697120,2030,2030,2030,2030,0
|
|
20231101,152400,30697120,2030,2030,2030,2030,0
|
|
20231101,152300,30697120,2030,2030,2030,2030,0
|
|
20231101,152200,30697120,2030,2030,2030,2030,0
|
|
20231101,152100,30697120,2030,2030,2030,2030,0
|
|
20231101,152000,30697120,2030,2030,2030,2030,0
|
|
20231101,151900,30697120,2030,2030,2030,2030,0
|
|
20231101,151800,30697120,2030,2030,2030,2030,44
|
|
20231101,151700,30607800,2030,2030,2030,2030,21
|
|
20231101,151600,30565170,2030,2030,2030,2030,32
|
|
20231101,151500,30500210,2030,2030,2030,2030,55
|
|
20231101,151400,30388560,2030,2030,2030,2030,31
|
|
20231101,151300,30325630,2030,2030,2030,2030,24
|
|
20231101,151200,30276910,2030,2030,2030,2030,47
|
|
20231101,151100,30181500,2030,2030,2030,2030,29
|
|
20231101,151000,30122630,2030,2030,2030,2030,30
|
|
20231101,150900,30061730,2035,2030,2035,2030,48
|
|
20231101,150800,29964285,2035,2030,2035,2030,35
|
|
20231101,150700,29893165,2030,2030,2030,2030,26
|
|
20231101,150600,29840385,2030,2030,2030,2030,45
|
|
20231101,150500,29749035,2030,2030,2030,2030,32
|
|
20231101,150400,29684075,2030,2030,2030,2030,30
|
|
20231101,150300,29623175,2030,2030,2030,2030,17
|
|
20231101,150200,29588665,2030,2030,2035,2030,55
|
|
20231101,150100,29476965,2030,2030,2030,2030,25
|
|
20231101,150000,29426215,2030,2030,2030,2030,28
|
|
20231101,145900,29369375,2030,2030,2030,2030,47
|
|
20231101,145800,29273965,2030,2030,2030,2030,18
|
|
20231101,145700,29237425,2030,2030,2030,2030,30
|
|
20231101,145600,29176525,2030,2030,2035,2030,46
|
|
20231101,145500,29083140,2030,2030,2030,2030,29
|
|
20231101,145400,29024270,2030,2030,2030,2030,30
|
|
20231101,145300,28963370,2030,2030,2030,2030,23
|
|
20231101,145200,28916680,2030,2030,2030,2030,51
|
|
20231101,145100,28813150,2030,2030,2030,2030,29
|
|
20231101,145000,28754280,2030,2030,2030,2030,26
|
|
20231101,144900,28701500,2030,2030,2030,2030,49
|
|
20231101,144800,28602030,2030,2030,2030,2030,21
|
|
20231101,144700,28559400,2030,2030,2030,2030,25
|
|
20231101,144600,28508650,2030,2030,2030,2030,47
|
|
20231101,144500,28413240,2030,2030,2030,2030,26
|
|
20231101,144400,28360460,2030,2030,2030,2030,32
|
|
20231101,144300,28295500,2030,2030,2030,2030,22
|
|
20231101,144200,28250840,2030,2030,2030,2030,45
|
|
20231101,144100,28159490,2030,2030,2030,2030,29
|
|
20231101,144000,28100620,2030,2030,2030,2030,31
|
|
20231101,143900,28037690,2030,2030,2030,2030,47
|
|
20231101,143800,27942280,2030,2030,2030,2030,26
|
|
20231101,143700,27889500,2030,2030,2030,2030,20
|
|
20231101,143600,27848900,2030,2030,2030,2030,51
|
|
20231101,143500,27745370,2030,2030,2030,2030,30
|
|
20231101,143400,27684470,2030,2030,2030,2030,29
|
|
20231101,143300,27625600,2030,2030,2030,2030,49
|
|
20231101,143200,27526130,2030,2030,2030,2030,23
|
|
20231101,143100,27479440,2030,2030,2030,2030,27
|
|
20231101,143000,27424630,2030,2030,2030,2030,28
|
|
20231101,142900,27367790,2030,2030,2030,2030,52
|
|
20231101,142800,27262230,2030,2030,2030,2030,28
|
|
20231101,142700,27205390,2030,2030,2030,2030,20
|
|
20231101,142600,27164790,2030,2030,2030,2030,45
|
|
20231101,142500,27073440,2030,2030,2030,2030,25
|
|
20231101,142400,27022690,2030,2030,2030,2030,29
|
|
20231101,142300,26963820,2030,2030,2030,2030,47
|
|
20231101,142200,26868410,2030,2030,2030,2030,17
|
|
20231101,142100,26833900,2030,2030,2030,2030,29
|
|
20231101,142000,26775030,2030,2030,2030,2030,28
|
|
20231101,141900,26718190,2030,2030,2030,2030,47
|
|
20231101,141800,26622780,2035,2030,2035,2030,36
|
|
20231101,141700,26549650,2030,2030,2030,2030,21
|
|
20231101,141600,26507020,2030,2030,2030,2030,42
|
|
20231101,141500,26421760,2030,2030,2030,2030,25
|
|
20231101,141400,26371010,2030,2035,2035,2030,9691
|
|
20231101,141300,6649935,2035,2035,2035,2035,42
|
|
20231101,141200,6564465,2035,2035,2035,2035,18
|
|
20231101,141100,6527835,2035,2035,2035,2035,27
|
|
20231101,141000,6472890,2035,2035,2035,2035,194
|
|
20231101,140900,6078100,2035,2030,2035,2030,80
|
|
20231101,140800,5915450,2030,2030,2030,2030,31
|
|
20231101,140700,5852520,2030,2030,2030,2030,30
|
|
20231101,140600,5791620,2030,2030,2030,2030,41
|
|
20231101,140500,5708390,2030,2030,2030,2030,25
|
|
20231101,140400,5657640,2030,2030,2030,2030,25
|
|
20231101,140300,5606890,2030,2030,2030,2030,49
|
|
20231101,140200,5507420,2030,2030,2030,2030,29
|
|
20231101,140100,5448550,2030,2030,2030,2030,28
|
|
20231101,140000,5391710,2030,2030,2030,2030,8
|
|
20231101,135900,5375470,2030,2030,2030,2030,9
|
|
20231101,135800,5357200,2030,2030,2030,2030,9
|
|
20231101,135700,5338930,2030,2030,2030,2030,8
|
|
20231101,135600,5322690,2030,2030,2030,2030,0
|
|
20231101,135500,5322690,2030,2030,2030,2030,9
|
|
20231101,135400,5304420,2030,2030,2030,2030,8
|
|
20231101,135300,5288180,2030,2030,2030,2030,9
|
|
20231101,135200,5269910,2030,2030,2030,2030,9
|
|
20231101,135100,5251640,2030,2030,2030,2030,0
|
|
20231101,135000,5251640,2030,2030,2030,2030,8
|
|
20231101,134900,5235400,2030,2030,2030,2030,9
|
|
20231101,134800,5217130,2030,2030,2030,2030,0
|
|
20231101,134700,5217130,2030,2030,2030,2030,9
|
|
20231101,134600,5198860,2030,2030,2030,2030,17
|
|
20231101,134500,5164350,2020,2020,2020,2020,0
|
|
20231101,134400,5164350,2020,2020,2020,2020,25
|
|
20231101,134300,5113850,2020,2020,2020,2020,9
|
|
20231101,134200,5095670,2020,2020,2020,2020,8
|
|
20231101,134100,5079510,2020,2020,2020,2020,0
|
|
20231101,134000,5079510,2020,2020,2020,2020,9
|
|
20231101,133900,5061330,2020,2020,2020,2020,9
|
|
20231101,133800,5043150,2020,2020,2020,2020,8
|
|
20231101,133700,5026990,2020,2020,2020,2020,9
|
|
20231101,133600,5008810,2020,2020,2020,2020,0
|
|
20231101,133500,5008810,2020,2020,2020,2020,9
|
|
20231101,133400,4990630,2020,2020,2020,2020,8
|
|
20231101,133300,4974470,2020,2020,2020,2020,9
|
|
20231101,133200,4956290,2020,2020,2020,2020,8
|
|
20231101,133100,4940130,2020,2020,2020,2020,9
|
|
20231101,133000,4921950,2020,2020,2020,2020,0
|
|
20231101,132900,4921950,2020,2020,2020,2020,9
|
|
20231101,132800,4903770,2020,2020,2020,2020,0
|
|
20231101,132700,4903770,2020,2020,2020,2020,0
|
|
20231101,132600,4903770,2020,2020,2020,2020,0
|
|
20231101,132500,4903770,2020,2020,2020,2020,26
|
|
20231101,132400,4851250,2020,2020,2020,2020,9
|
|
20231101,132300,4833070,2020,2020,2020,2020,9
|
|
20231101,132200,4814890,2020,2020,2020,2020,8
|
|
20231101,132100,4798730,2020,2020,2020,2020,9
|
|
20231101,132000,4780550,2020,2020,2020,2020,0
|
|
20231101,131900,4780550,2020,2020,2020,2020,8
|
|
20231101,131800,4764390,2020,2020,2020,2020,9
|
|
20231101,131700,4746210,2020,2020,2020,2020,9
|
|
20231101,131600,4728030,2020,2020,2020,2020,8
|
|
20231101,131500,4711870,2020,2020,2020,2020,0
|
|
20231101,131400,4711870,2020,2020,2020,2020,9
|
|
20231101,131300,4693690,2020,2020,2020,2020,8
|
|
20231101,131200,4677530,2020,2020,2020,2020,9
|
|
20231101,131100,4659350,2020,2020,2020,2020,9
|
|
20231101,131000,4641170,2020,2020,2020,2020,0
|
|
20231101,130900,4641170,2020,2020,2020,2020,8
|
|
20231101,130800,4625010,2020,2020,2020,2020,9
|
|
20231101,130700,4606830,2020,2020,2020,2020,9
|
|
20231101,130600,4588650,2020,2020,2020,2020,8
|
|
20231101,130500,4572490,2020,2020,2020,2020,0
|
|
20231101,130400,4572490,2020,2020,2020,2020,9
|
|
20231101,130300,4554310,2020,2020,2020,2020,8
|
|
20231101,130200,4538150,2020,2020,2020,2020,9
|
|
20231101,130100,4519970,2020,2020,2020,2020,9
|
|
20231101,130000,4501790,2020,2020,2020,2020,0
|
|
20231101,125900,4501790,2020,2020,2020,2020,8
|
|
20231101,125800,4485630,2020,2020,2020,2020,9
|
|
20231101,125700,4467450,2020,2020,2020,2020,8
|
|
20231101,125600,4451290,2020,2020,2020,2020,0
|
|
20231101,125500,4451290,2020,2020,2020,2020,0
|
|
20231101,125400,4451290,2020,2020,2020,2020,0
|
|
20231101,125300,4451290,2020,2020,2020,2020,34
|
|
20231101,125200,4382610,2015,2015,2015,2015,9
|
|
20231101,125100,4364475,2015,2015,2015,2015,8
|
|
20231101,125000,4348355,2020,2020,2020,2020,1
|
|
20231101,124900,4346335,2040,2040,2040,2040,0
|
|
20231101,124800,4346335,2040,2040,2040,2040,0
|
|
20231101,124700,4346335,2040,2040,2040,2040,0
|
|
20231101,124600,4346335,2040,2040,2040,2040,0
|
|
20231101,124500,4346335,2040,2015,2040,2015,19
|
|
20231101,124400,4307800,2040,2020,2040,2020,10
|
|
20231101,124300,4287575,2015,2015,2015,2015,8
|
|
20231101,124200,4271455,2015,2015,2015,2015,9
|
|
20231101,124100,4253320,2015,2015,2015,2015,8
|
|
20231101,124000,4237200,2015,2015,2015,2015,9
|
|
20231101,123900,4219065,2015,2015,2015,2015,0
|
|
20231101,123800,4219065,2015,2015,2015,2015,9
|
|
20231101,123700,4200930,2015,2015,2015,2015,8
|
|
20231101,123600,4184810,2015,2015,2015,2015,9
|
|
20231101,123500,4166675,2015,2015,2015,2015,0
|
|
20231101,123400,4166675,2015,2015,2015,2015,9
|
|
20231101,123300,4148540,2015,2015,2015,2015,0
|
|
20231101,123200,4148540,2015,2015,2015,2015,34
|
|
20231101,123100,4080030,2015,2015,2015,2015,0
|
|
20231101,123000,4080030,2015,2015,2015,2015,0
|
|
20231101,122900,4080030,2015,2015,2015,2015,0
|
|
20231101,122800,4080030,2015,2015,2015,2015,0
|
|
20231101,122700,4080030,2015,2020,2020,2015,34
|
|
20231101,122600,4011515,2020,2020,2020,2020,9
|
|
20231101,122500,3993335,2020,2020,2020,2020,8
|
|
20231101,122400,3977175,2020,2020,2020,2020,0
|
|
20231101,122300,3977175,2020,2020,2020,2020,9
|
|
20231101,122200,3958995,2020,2020,2020,2020,9
|
|
20231101,122100,3940815,2020,2020,2020,2020,8
|
|
20231101,122000,3924655,2020,2020,2020,2020,9
|
|
20231101,121900,3906475,2020,2020,2020,2020,8
|
|
20231101,121800,3890315,2020,2020,2020,2020,0
|
|
20231101,121700,3890315,2020,2020,2020,2020,9
|
|
20231101,121600,3872135,2020,2020,2020,2020,9
|
|
20231101,121500,3853955,2020,2020,2020,2020,8
|
|
20231101,121400,3837795,2020,2020,2020,2020,9
|
|
20231101,121300,3819615,2020,2020,2020,2020,0
|
|
20231101,121200,3819615,2020,2020,2020,2020,8
|
|
20231101,121100,3803455,2020,2020,2020,2020,9
|
|
20231101,121000,3785275,2025,2025,2025,2025,1
|
|
20231101,120900,3783250,2020,2020,2020,2020,0
|
|
20231101,120800,3783250,2020,2020,2020,2020,0
|
|
20231101,120700,3783250,2020,2020,2020,2020,0
|
|
20231101,120600,3783250,2020,2015,2020,2015,25
|
|
20231101,120500,3732790,2015,2015,2015,2015,9
|
|
20231101,120400,3714655,2015,2015,2015,2015,9
|
|
20231101,120300,3696520,2015,2015,2015,2015,0
|
|
20231101,120200,3696520,2015,2015,2015,2015,0
|
|
20231101,120100,3696520,2015,2015,2015,2015,8
|
|
20231101,120000,3680400,2015,2015,2015,2015,0
|
|
20231101,115900,3680400,2015,2015,2015,2015,18
|
|
20231101,115800,3644130,2020,2020,2020,2020,0
|
|
20231101,115700,3644130,2020,2020,2020,2020,9
|
|
20231101,115600,3625950,2020,2020,2020,2020,8
|
|
20231101,115500,3609790,2020,2020,2020,2020,0
|
|
20231101,115400,3609790,2020,2020,2020,2020,9
|
|
20231101,115300,3591610,2020,2015,2020,2015,830
|
|
20231101,115200,1915140,2015,2020,2020,2015,662
|
|
20231101,115100,577940,2020,2020,2020,2020,9
|
|
20231101,115000,559760,2020,2020,2020,2020,8
|
|
20231101,114900,543600,2020,2020,2020,2020,9
|
|
20231101,114800,525420,2020,2020,2020,2020,9
|
|
20231101,114700,507240,2020,2020,2020,2020,0
|
|
20231101,114600,507240,2020,2020,2020,2020,8
|
|
20231101,114500,491080,2020,2020,2020,2020,9
|
|
20231101,114400,472900,2020,2020,2020,2020,0
|
|
20231101,114300,472900,2020,2020,2020,2020,0
|
|
20231101,114200,472900,2020,2020,2020,2020,0
|
|
20231101,114100,472900,2020,2020,2020,2020,25
|
|
20231101,114000,422400,2020,2020,2020,2020,0
|
|
20231101,113900,422400,2020,2020,2020,2020,0
|
|
20231101,113800,422400,2020,2020,2020,2020,9
|
|
20231101,113700,404220,2020,2020,2020,2020,0
|
|
20231101,113600,404220,2020,2020,2020,2020,0
|
|
20231101,113500,404220,2020,2020,2020,2020,17
|
|
20231101,113400,369880,2020,2020,2020,2020,26
|
|
20231101,113300,317360,2020,2020,2020,2020,9
|
|
20231101,113200,299180,2020,2020,2020,2020,0
|
|
20231101,113100,299180,2020,2020,2020,2020,9
|
|
20231101,113000,281000,2020,2020,2020,2020,8
|
|
20231101,112900,264840,2020,2020,2020,2020,9
|
|
20231101,112800,246660,2020,2020,2020,2020,0
|
|
20231101,112700,246660,2020,2020,2020,2020,0
|
|
20231101,112600,246660,2020,2020,2020,2020,0
|
|
20231101,112500,246660,2020,2020,2020,2020,0
|
|
20231101,112400,246660,2020,2020,2020,2020,34
|
|
20231101,112300,177980,2020,2020,2020,2020,9
|
|
20231101,112200,159800,2020,2020,2020,2020,0
|
|
20231101,112100,159800,2020,2020,2020,2020,8
|
|
20231101,112000,143640,2020,2020,2020,2020,9
|
|
20231101,111900,125460,2020,2020,2020,2020,9
|
|
20231101,111800,107280,2020,2020,2020,2020,8
|
|
20231101,111700,91120,2020,2020,2020,2020,0
|
|
20231101,111600,91120,2020,2020,2020,2020,9
|
|
20231101,111500,72940,2020,2020,2020,2020,8
|
|
20231101,111400,56780,2020,2020,2020,2020,0
|
|
20231101,111300,56780,2020,2020,2020,2020,0
|
|
20231101,111200,56780,2020,2020,2020,2020,0
|
|
20231101,111100,56780,2020,2020,2020,2020,9
|
|
20231101,111000,38600,2040,2040,2040,2040,0
|
|
20231101,110900,38600,2040,2020,2040,2020,13
|
|
20231101,110800,12240,2040,2040,2040,2040,0
|
|
20231101,110700,12240,2040,2040,2040,2040,0
|
|
20231101,110600,12240,2040,2040,2040,2040,0
|
|
20231101,110500,12240,2040,2040,2040,2040,0
|
|
20231101,110400,12240,2040,2040,2040,2040,0
|
|
20231101,110300,12240,2040,2040,2040,2040,0
|
|
20231101,110200,12240,2040,2040,2040,2040,0
|
|
20231101,110100,12240,2040,2040,2040,2040,0
|
|
20231101,110000,12240,2040,2040,2040,2040,0
|
|
20231101,105900,12240,2040,2040,2040,2040,0
|
|
20231101,105800,12240,2040,2040,2040,2040,0
|
|
20231101,105700,12240,2040,2040,2040,2040,0
|
|
20231101,105600,12240,2040,2040,2040,2040,0
|
|
20231101,105500,12240,2040,2040,2040,2040,0
|
|
20231101,105400,12240,2040,2040,2040,2040,0
|
|
20231101,105300,12240,2040,2040,2040,2040,0
|
|
20231101,105200,12240,2040,2040,2040,2040,0
|
|
20231101,105100,12240,2040,2040,2040,2040,0
|
|
20231101,105000,12240,2040,2040,2040,2040,0
|
|
20231101,104900,12240,2040,2040,2040,2040,0
|
|
20231101,104800,12240,2040,2040,2040,2040,0
|
|
20231101,104700,12240,2040,2040,2040,2040,0
|
|
20231101,104600,12240,2040,2040,2040,2040,0
|
|
20231101,104500,12240,2040,2040,2040,2040,0
|
|
20231101,104400,12240,2040,2040,2040,2040,0
|
|
20231101,104300,12240,2040,2040,2040,2040,0
|
|
20231101,104200,12240,2040,2040,2040,2040,0
|
|
20231101,104100,12240,2040,2040,2040,2040,0
|
|
20231101,104000,12240,2040,2040,2040,2040,0
|
|
20231101,103900,12240,2040,2040,2040,2040,0
|
|
20231101,103800,12240,2040,2040,2040,2040,1
|
|
20231101,103700,10200,2040,2040,2040,2040,0
|
|
20231101,103600,10200,2040,2040,2040,2040,0
|
|
20231101,103500,10200,2040,2040,2040,2040,0
|
|
20231101,103400,10200,2040,2040,2040,2040,0
|
|
20231101,103300,10200,2040,2040,2040,2040,0
|
|
20231101,103200,10200,2040,2040,2040,2040,0
|
|
20231101,103100,10200,2040,2040,2040,2040,0
|
|
20231101,103000,10200,2040,2040,2040,2040,0
|
|
20231101,102900,10200,2040,2040,2040,2040,0
|
|
20231101,102800,10200,2040,2040,2040,2040,0
|
|
20231101,102700,10200,2040,2040,2040,2040,0
|
|
20231101,102600,10200,2040,2040,2040,2040,0
|
|
20231101,102500,10200,2040,2040,2040,2040,0
|
|
20231101,102400,10200,2040,2040,2040,2040,0
|
|
20231101,102300,10200,2040,2040,2040,2040,0
|
|
20231101,102200,10200,2040,2040,2040,2040,0
|
|
20231101,102100,10200,2040,2040,2040,2040,0
|
|
20231101,102000,10200,2040,2040,2040,2040,0
|
|
20231101,101900,10200,2040,2040,2040,2040,0
|
|
20231101,101800,10200,2040,2040,2040,2040,0
|
|
20231101,101700,10200,2040,2040,2040,2040,0
|
|
20231101,101600,10200,2040,2040,2040,2040,0
|
|
20231101,101500,10200,2040,2040,2040,2040,0
|
|
20231101,101400,10200,2040,2040,2040,2040,0
|
|
20231101,101300,10200,2040,2040,2040,2040,0
|
|
20231101,101200,10200,2040,2040,2040,2040,0
|
|
20231101,101100,10200,2040,2040,2040,2040,0
|
|
20231101,101000,10200,2040,2040,2040,2040,0
|
|
20231101,100900,10200,2040,2040,2040,2040,0
|
|
20231101,100800,10200,2040,2040,2040,2040,0
|
|
20231101,100700,10200,2040,2040,2040,2040,0
|
|
20231101,100600,10200,2040,2040,2040,2040,0
|
|
20231101,100500,10200,2040,2040,2040,2040,0
|
|
20231101,100400,10200,2040,2040,2040,2040,0
|
|
20231101,100300,10200,2040,2040,2040,2040,0
|
|
20231101,100200,10200,2040,2040,2040,2040,0
|
|
20231101,100100,10200,2040,2040,2040,2040,0
|
|
20231101,100000,10200,2040,2040,2040,2040,0
|
|
20231101,095900,10200,2040,2040,2040,2040,0
|
|
20231101,095800,10200,2040,2040,2040,2040,0
|
|
20231101,095700,10200,2040,2040,2040,2040,0
|
|
20231101,095600,10200,2040,2040,2040,2040,0
|
|
20231101,095500,10200,2040,2040,2040,2040,0
|
|
20231101,095400,10200,2040,2040,2040,2040,0
|
|
20231101,095300,10200,2040,2040,2040,2040,0
|
|
20231101,095200,10200,2040,2040,2040,2040,0
|
|
20231101,095100,10200,2040,2040,2040,2040,0
|
|
20231101,095000,10200,2040,2040,2040,2040,0
|
|
20231101,094900,10200,2040,2040,2040,2040,0
|
|
20231101,094800,10200,2040,2040,2040,2040,0
|
|
20231101,094700,10200,2040,2040,2040,2040,0
|
|
20231101,094600,10200,2040,2040,2040,2040,0
|
|
20231101,094500,10200,2040,2040,2040,2040,0
|
|
20231101,094400,10200,2040,2040,2040,2040,0
|
|
20231101,094300,10200,2040,2040,2040,2040,0
|
|
20231101,094200,10200,2040,2040,2040,2040,0
|
|
20231101,094100,10200,2040,2040,2040,2040,0
|
|
20231101,094000,10200,2040,2040,2040,2040,0
|
|
20231101,093900,10200,2040,2040,2040,2040,0
|
|
20231101,093800,10200,2040,2040,2040,2040,0
|
|
20231101,093700,10200,2040,2040,2040,2040,0
|
|
20231101,093600,10200,2040,2040,2040,2040,0
|
|
20231101,093500,10200,2040,2040,2040,2040,0
|
|
20231101,093400,10200,2040,2040,2040,2040,0
|
|
20231101,093300,10200,2040,2040,2040,2040,0
|
|
20231101,093200,10200,2040,2040,2040,2040,0
|
|
20231101,093100,10200,2040,2040,2040,2040,0
|
|
20231101,093000,10200,2040,2040,2040,2040,0
|
|
20231101,092900,10200,2040,2040,2040,2040,0
|
|
20231101,092800,10200,2040,2040,2040,2040,0
|
|
20231101,092700,10200,2040,2040,2040,2040,0
|
|
20231101,092600,10200,2040,2040,2040,2040,0
|
|
20231101,092500,10200,2040,2040,2040,2040,0
|
|
20231101,092400,10200,2040,2040,2040,2040,0
|
|
20231101,092300,10200,2040,2040,2040,2040,0
|
|
20231101,092200,10200,2040,2040,2040,2040,0
|
|
20231101,092100,10200,2040,2040,2040,2040,0
|
|
20231101,092000,10200,2040,2040,2040,2040,0
|
|
20231101,091900,10200,2040,2040,2040,2040,0
|
|
20231101,091800,10200,2040,2040,2040,2040,0
|
|
20231101,091700,10200,2040,2040,2040,2040,5
|
|
20231101,091600,0,2035,2035,2035,2035,0
|
|
20231101,091500,0,2035,2035,2035,2035,0
|
|
20231101,091400,0,2035,2035,2035,2035,0
|
|
20231101,091300,0,2035,2035,2035,2035,0
|
|
20231101,091200,0,2035,2035,2035,2035,0
|
|
20231101,091100,0,2035,2035,2035,2035,0
|
|
20231101,091000,0,2035,2035,2035,2035,0
|
|
20231101,090900,0,2035,2035,2035,2035,0
|
|
20231101,090800,0,2035,2035,2035,2035,0
|
|
20231101,090700,0,2035,2035,2035,2035,0
|
|
20231101,090600,0,2035,2035,2035,2035,0
|
|
20231101,090500,0,2035,2035,2035,2035,0
|
|
20231101,090400,0,2035,2035,2035,2035,0
|
|
20231101,090300,0,2035,2035,2035,2035,0
|
|
20231101,090200,0,2035,2035,2035,2035,0
|
|
20231101,090100,0,2035,2035,2035,2035,0
|
|
20231101,090000,0,2035,2035,2035,2035,0
|