749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,212600,8546100,2040,2040,2040,2040,1
|
|
20231102,212500,8546100,2040,2040,2040,2040,0
|
|
20231102,212400,8546100,2040,2040,2040,2040,0
|
|
20231102,212300,8546100,2040,2040,2040,2040,0
|
|
20231102,212200,8546100,2040,2040,2040,2040,0
|
|
20231102,212100,8546100,2040,2040,2040,2040,0
|
|
20231102,212000,8546100,2040,2040,2040,2040,0
|
|
20231102,211900,8546100,2040,2040,2040,2040,0
|
|
20231102,211800,8546100,2040,2040,2040,2040,0
|
|
20231102,211700,8546100,2040,2040,2040,2040,0
|
|
20231102,211600,8546100,2040,2040,2040,2040,0
|
|
20231102,211500,8546100,2040,2040,2040,2040,0
|
|
20231102,211400,8546100,2040,2040,2040,2040,0
|
|
20231102,211300,8546100,2040,2040,2040,2040,0
|
|
20231102,211200,8546100,2040,2040,2040,2040,0
|
|
20231102,211100,8546100,2040,2040,2040,2040,0
|
|
20231102,211000,8546100,2040,2040,2040,2040,0
|
|
20231102,210900,8546100,2040,2040,2040,2040,0
|
|
20231102,210800,8546100,2040,2040,2040,2040,0
|
|
20231102,210700,8546100,2040,2040,2040,2040,0
|
|
20231102,210600,8546100,2040,2040,2040,2040,0
|
|
20231102,210500,8546100,2040,2040,2040,2040,0
|
|
20231102,210400,8546100,2040,2040,2040,2040,0
|
|
20231102,210300,8546100,2040,2040,2040,2040,0
|
|
20231102,210200,8546100,2040,2040,2040,2040,0
|
|
20231102,210100,8546100,2040,2040,2040,2040,0
|
|
20231102,210000,8546100,2040,2040,2040,2040,0
|
|
20231102,205900,8546100,2040,2040,2040,2040,0
|
|
20231102,205800,8546100,2040,2040,2040,2040,0
|
|
20231102,205700,8546100,2040,2040,2040,2040,0
|
|
20231102,205600,8546100,2040,2040,2040,2040,1
|
|
20231102,205500,8546100,2040,2040,2040,2040,0
|
|
20231102,205400,8546100,2040,2040,2040,2040,0
|
|
20231102,205300,8546100,2040,2040,2040,2040,0
|
|
20231102,205200,8546100,2040,2040,2040,2040,0
|
|
20231102,205100,8546100,2040,2040,2040,2040,0
|
|
20231102,205000,8546100,2040,2040,2040,2040,0
|
|
20231102,204900,8546100,2040,2040,2040,2040,0
|
|
20231102,204800,8546100,2040,2040,2040,2040,0
|
|
20231102,204700,8546100,2040,2040,2040,2040,0
|
|
20231102,204600,8546100,2040,2040,2040,2040,0
|
|
20231102,204500,8546100,2040,2040,2040,2040,0
|
|
20231102,204400,8546100,2040,2040,2040,2040,0
|
|
20231102,204300,8546100,2040,2040,2040,2040,0
|
|
20231102,204200,8546100,2040,2040,2040,2040,0
|
|
20231102,204100,8546100,2040,2040,2040,2040,0
|
|
20231102,204000,8546100,2040,2040,2040,2040,0
|
|
20231102,203900,8546100,2040,2040,2040,2040,0
|
|
20231102,203800,8546100,2040,2040,2040,2040,0
|
|
20231102,203700,8546100,2040,2040,2040,2040,0
|
|
20231102,203600,8546100,2040,2040,2040,2040,0
|
|
20231102,203500,8546100,2040,2040,2040,2040,0
|
|
20231102,203400,8546100,2040,2040,2040,2040,0
|
|
20231102,203300,8546100,2040,2040,2040,2040,0
|
|
20231102,203200,8546100,2040,2040,2040,2040,0
|
|
20231102,203100,8546100,2040,2040,2040,2040,0
|
|
20231102,203000,8546100,2040,2040,2040,2040,0
|
|
20231102,202900,8546100,2040,2040,2040,2040,0
|
|
20231102,202800,8546100,2040,2040,2040,2040,0
|
|
20231102,202700,8546100,2040,2040,2040,2040,0
|
|
20231102,202600,8546100,2040,2040,2040,2040,1
|
|
20231102,202500,8546100,2040,2040,2040,2040,0
|
|
20231102,202400,8546100,2040,2040,2040,2040,0
|
|
20231102,202300,8546100,2040,2040,2040,2040,0
|
|
20231102,202200,8546100,2040,2040,2040,2040,0
|
|
20231102,202100,8546100,2040,2040,2040,2040,0
|
|
20231102,202000,8546100,2040,2040,2040,2040,0
|
|
20231102,201900,8546100,2040,2040,2040,2040,0
|
|
20231102,201800,8546100,2040,2040,2040,2040,0
|
|
20231102,201700,8546100,2040,2040,2040,2040,0
|
|
20231102,201600,8546100,2040,2040,2040,2040,0
|
|
20231102,201500,8546100,2040,2040,2040,2040,0
|
|
20231102,201400,8546100,2040,2040,2040,2040,0
|
|
20231102,201300,8546100,2040,2040,2040,2040,0
|
|
20231102,201200,8546100,2040,2040,2040,2040,0
|
|
20231102,201100,8546100,2040,2040,2040,2040,0
|
|
20231102,201000,8546100,2040,2040,2040,2040,0
|
|
20231102,200900,8546100,2040,2040,2040,2040,0
|
|
20231102,200800,8546100,2040,2040,2040,2040,0
|
|
20231102,200700,8546100,2040,2040,2040,2040,0
|
|
20231102,200600,8546100,2040,2040,2040,2040,0
|
|
20231102,200500,8546100,2040,2040,2040,2040,0
|
|
20231102,200400,8546100,2040,2040,2040,2040,0
|
|
20231102,200300,8546100,2040,2040,2040,2040,0
|
|
20231102,200200,8546100,2040,2040,2040,2040,0
|
|
20231102,200100,8546100,2040,2040,2040,2040,0
|
|
20231102,200000,8546100,2040,2040,2040,2040,0
|
|
20231102,195900,8546100,2040,2040,2040,2040,0
|
|
20231102,195800,8546100,2040,2040,2040,2040,0
|
|
20231102,195700,8546100,2040,2040,2040,2040,0
|
|
20231102,195600,8546100,2040,2040,2040,2040,1
|
|
20231102,195500,8546100,2040,2040,2040,2040,0
|
|
20231102,195400,8546100,2040,2040,2040,2040,0
|
|
20231102,195300,8546100,2040,2040,2040,2040,0
|
|
20231102,195200,8546100,2040,2040,2040,2040,0
|
|
20231102,195100,8546100,2040,2040,2040,2040,0
|
|
20231102,195000,8546100,2040,2040,2040,2040,0
|
|
20231102,194900,8546100,2040,2040,2040,2040,0
|
|
20231102,194800,8546100,2040,2040,2040,2040,0
|
|
20231102,194700,8546100,2040,2040,2040,2040,0
|
|
20231102,194600,8546100,2040,2040,2040,2040,0
|
|
20231102,194500,8546100,2040,2040,2040,2040,0
|
|
20231102,194400,8546100,2040,2040,2040,2040,0
|
|
20231102,194300,8546100,2040,2040,2040,2040,0
|
|
20231102,194200,8546100,2040,2040,2040,2040,0
|
|
20231102,194100,8546100,2040,2040,2040,2040,0
|
|
20231102,194000,8546100,2040,2040,2040,2040,0
|
|
20231102,193900,8546100,2040,2040,2040,2040,0
|
|
20231102,193800,8546100,2040,2040,2040,2040,0
|
|
20231102,193700,8546100,2040,2040,2040,2040,0
|
|
20231102,193600,8546100,2040,2040,2040,2040,0
|
|
20231102,193500,8546100,2040,2040,2040,2040,0
|
|
20231102,193400,8546100,2040,2040,2040,2040,0
|
|
20231102,193300,8546100,2040,2040,2040,2040,0
|
|
20231102,193200,8546100,2040,2040,2040,2040,0
|
|
20231102,193100,8546100,2040,2040,2040,2040,0
|
|
20231102,193000,8546100,2040,2040,2040,2040,0
|
|
20231102,192900,8546100,2040,2040,2040,2040,0
|
|
20231102,192800,8546100,2040,2040,2040,2040,0
|
|
20231102,192700,8546100,2040,2040,2040,2040,0
|
|
20231102,192600,8546100,2040,2040,2040,2040,1
|
|
20231102,192500,8546100,2040,2040,2040,2040,0
|
|
20231102,192400,8546100,2040,2040,2040,2040,0
|
|
20231102,192300,8546100,2040,2040,2040,2040,0
|
|
20231102,192200,8546100,2040,2040,2040,2040,0
|
|
20231102,192100,8546100,2040,2040,2040,2040,0
|
|
20231102,192000,8546100,2040,2040,2040,2040,0
|
|
20231102,191900,8546100,2040,2040,2040,2040,0
|
|
20231102,191800,8546100,2040,2040,2040,2040,0
|
|
20231102,191700,8546100,2040,2040,2040,2040,0
|
|
20231102,191600,8546100,2040,2040,2040,2040,0
|
|
20231102,191500,8546100,2040,2040,2040,2040,0
|
|
20231102,191400,8546100,2040,2040,2040,2040,0
|
|
20231102,191300,8546100,2040,2040,2040,2040,0
|
|
20231102,191200,8546100,2040,2040,2040,2040,0
|
|
20231102,191100,8546100,2040,2040,2040,2040,0
|
|
20231102,191000,8546100,2040,2040,2040,2040,0
|
|
20231102,190900,8546100,2040,2040,2040,2040,0
|
|
20231102,190800,8546100,2040,2040,2040,2040,0
|
|
20231102,190700,8546100,2040,2040,2040,2040,0
|
|
20231102,190600,8546100,2040,2040,2040,2040,0
|
|
20231102,190500,8546100,2040,2040,2040,2040,0
|
|
20231102,190400,8546100,2040,2040,2040,2040,0
|
|
20231102,190300,8546100,2040,2040,2040,2040,0
|
|
20231102,190200,8546100,2040,2040,2040,2040,0
|
|
20231102,190100,8546100,2040,2040,2040,2040,0
|
|
20231102,190000,8546100,2040,2040,2040,2040,0
|
|
20231102,185900,8546100,2040,2040,2040,2040,0
|
|
20231102,185800,8546100,2040,2040,2040,2040,0
|
|
20231102,185700,8546100,2040,2040,2040,2040,0
|
|
20231102,185600,8546100,2040,2040,2040,2040,1
|
|
20231102,185500,8546100,2040,2040,2040,2040,0
|
|
20231102,185400,8546100,2040,2040,2040,2040,0
|
|
20231102,185300,8546100,2040,2040,2040,2040,0
|
|
20231102,185200,8546100,2040,2040,2040,2040,0
|
|
20231102,185100,8546100,2040,2040,2040,2040,0
|
|
20231102,185000,8546100,2040,2040,2040,2040,0
|
|
20231102,184900,8546100,2040,2040,2040,2040,0
|
|
20231102,184800,8546100,2040,2040,2040,2040,0
|
|
20231102,184700,8546100,2040,2040,2040,2040,0
|
|
20231102,184600,8546100,2040,2040,2040,2040,0
|
|
20231102,184500,8546100,2040,2040,2040,2040,0
|
|
20231102,184400,8546100,2040,2040,2040,2040,0
|
|
20231102,184300,8546100,2040,2040,2040,2040,0
|
|
20231102,184200,8546100,2040,2040,2040,2040,0
|
|
20231102,184100,8546100,2040,2040,2040,2040,0
|
|
20231102,184000,8546100,2040,2040,2040,2040,0
|
|
20231102,183900,8546100,2040,2040,2040,2040,0
|
|
20231102,183800,8546100,2040,2040,2040,2040,0
|
|
20231102,183700,8546100,2040,2040,2040,2040,0
|
|
20231102,183600,8546100,2040,2040,2040,2040,0
|
|
20231102,183500,8546100,2040,2040,2040,2040,0
|
|
20231102,183400,8546100,2040,2040,2040,2040,0
|
|
20231102,183300,8546100,2040,2040,2040,2040,0
|
|
20231102,183200,8546100,2040,2040,2040,2040,0
|
|
20231102,183100,8546100,2040,2040,2040,2040,0
|
|
20231102,183000,8546100,2040,2040,2040,2040,0
|
|
20231102,182900,8546100,2040,2040,2040,2040,0
|
|
20231102,182800,8546100,2040,2040,2040,2040,0
|
|
20231102,182700,8546100,2040,2040,2040,2040,0
|
|
20231102,182600,8546100,2040,2040,2040,2040,1
|
|
20231102,182500,8546100,2040,2040,2040,2040,0
|
|
20231102,182400,8546100,2040,2040,2040,2040,0
|
|
20231102,182300,8546100,2040,2040,2040,2040,0
|
|
20231102,182200,8546100,2040,2040,2040,2040,0
|
|
20231102,182100,8546100,2040,2040,2040,2040,0
|
|
20231102,182000,8546100,2040,2040,2040,2040,0
|
|
20231102,181900,8546100,2040,2040,2040,2040,0
|
|
20231102,181800,8546100,2040,2040,2040,2040,0
|
|
20231102,181700,8546100,2040,2040,2040,2040,0
|
|
20231102,181600,8546100,2040,2040,2040,2040,0
|
|
20231102,181500,8546100,2040,2040,2040,2040,0
|
|
20231102,181400,8546100,2040,2040,2040,2040,0
|
|
20231102,181300,8546100,2040,2040,2040,2040,0
|
|
20231102,181200,8546100,2040,2040,2040,2040,0
|
|
20231102,181100,8546100,2040,2040,2040,2040,0
|
|
20231102,181000,8546100,2040,2040,2040,2040,0
|
|
20231102,180900,8546100,2040,2040,2040,2040,0
|
|
20231102,180800,8546100,2040,2040,2040,2040,0
|
|
20231102,180700,8546100,2040,2040,2040,2040,0
|
|
20231102,180600,8546100,2040,2040,2040,2040,0
|
|
20231102,180500,8546100,2040,2040,2040,2040,0
|
|
20231102,180400,8546100,2040,2040,2040,2040,0
|
|
20231102,180300,8546100,2040,2040,2040,2040,0
|
|
20231102,180200,8546100,2040,2040,2040,2040,0
|
|
20231102,180100,8546100,2040,2040,2040,2040,0
|
|
20231102,180000,8546100,2040,2040,2040,2040,0
|
|
20231102,175900,8546100,2040,2040,2040,2040,0
|
|
20231102,175800,8546100,2040,2040,2040,2040,0
|
|
20231102,175700,8546100,2040,2040,2040,2040,0
|
|
20231102,175600,8546100,2040,2040,2040,2040,1
|
|
20231102,175500,8546100,2040,2040,2040,2040,0
|
|
20231102,175400,8546100,2040,2040,2040,2040,0
|
|
20231102,175300,8546100,2040,2040,2040,2040,0
|
|
20231102,175200,8546100,2040,2040,2040,2040,0
|
|
20231102,175100,8546100,2040,2040,2040,2040,0
|
|
20231102,175000,8546100,2040,2040,2040,2040,0
|
|
20231102,174900,8546100,2040,2040,2040,2040,0
|
|
20231102,174800,8546100,2040,2040,2040,2040,0
|
|
20231102,174700,8546100,2040,2040,2040,2040,0
|
|
20231102,174600,8546100,2040,2040,2040,2040,0
|
|
20231102,174500,8546100,2040,2040,2040,2040,0
|
|
20231102,174400,8546100,2040,2040,2040,2040,0
|
|
20231102,174300,8546100,2040,2040,2040,2040,0
|
|
20231102,174200,8546100,2040,2040,2040,2040,0
|
|
20231102,174100,8546100,2040,2040,2040,2040,0
|
|
20231102,174000,8546100,2040,2040,2040,2040,0
|
|
20231102,173900,8546100,2040,2040,2040,2040,0
|
|
20231102,173800,8546100,2040,2040,2040,2040,0
|
|
20231102,173700,8546100,2040,2040,2040,2040,0
|
|
20231102,173600,8546100,2040,2040,2040,2040,0
|
|
20231102,173500,8546100,2040,2040,2040,2040,0
|
|
20231102,173400,8546100,2040,2040,2040,2040,0
|
|
20231102,173300,8546100,2040,2040,2040,2040,0
|
|
20231102,173200,8546100,2040,2040,2040,2040,0
|
|
20231102,173100,8546100,2040,2040,2040,2040,0
|
|
20231102,173000,8546100,2040,2040,2040,2040,0
|
|
20231102,172900,8546100,2040,2040,2040,2040,0
|
|
20231102,172800,8546100,2040,2040,2040,2040,0
|
|
20231102,172700,8546100,2040,2040,2040,2040,0
|
|
20231102,172600,8546100,2040,2040,2040,2040,1
|
|
20231102,172500,8546100,2040,2040,2040,2040,0
|
|
20231102,172400,8546100,2040,2040,2040,2040,0
|
|
20231102,172300,8546100,2040,2040,2040,2040,0
|
|
20231102,172200,8546100,2040,2040,2040,2040,0
|
|
20231102,172100,8546100,2040,2040,2040,2040,0
|
|
20231102,172000,8546100,2040,2040,2040,2040,0
|
|
20231102,171900,8546100,2040,2040,2040,2040,0
|
|
20231102,171800,8546100,2040,2040,2040,2040,0
|
|
20231102,171700,8546100,2040,2040,2040,2040,0
|
|
20231102,171600,8546100,2040,2040,2040,2040,0
|
|
20231102,171500,8546100,2040,2040,2040,2040,0
|
|
20231102,171400,8546100,2040,2040,2040,2040,0
|
|
20231102,171300,8546100,2040,2040,2040,2040,0
|
|
20231102,171200,8546100,2040,2040,2040,2040,0
|
|
20231102,171100,8546100,2040,2040,2040,2040,0
|
|
20231102,171000,8546100,2040,2040,2040,2040,0
|
|
20231102,170900,8546100,2040,2040,2040,2040,0
|
|
20231102,170800,8546100,2040,2040,2040,2040,0
|
|
20231102,170700,8546100,2040,2040,2040,2040,0
|
|
20231102,170600,8546100,2040,2040,2040,2040,0
|
|
20231102,170500,8546100,2040,2040,2040,2040,0
|
|
20231102,170400,8546100,2040,2040,2040,2040,0
|
|
20231102,170300,8546100,2040,2040,2040,2040,0
|
|
20231102,170200,8546100,2040,2040,2040,2040,0
|
|
20231102,170100,8546100,2040,2040,2040,2040,0
|
|
20231102,170000,8546100,2040,2040,2040,2040,0
|
|
20231102,165900,8546100,2040,2040,2040,2040,0
|
|
20231102,165800,8546100,2040,2040,2040,2040,0
|
|
20231102,165700,8546100,2040,2040,2040,2040,0
|
|
20231102,165600,8546100,2040,2040,2040,2040,1
|
|
20231102,165500,8546100,2040,2040,2040,2040,0
|
|
20231102,165400,8546100,2040,2040,2040,2040,0
|
|
20231102,165300,8546100,2040,2040,2040,2040,0
|
|
20231102,165200,8546100,2040,2040,2040,2040,0
|
|
20231102,165100,8546100,2040,2040,2040,2040,0
|
|
20231102,165000,8546100,2040,2040,2040,2040,0
|
|
20231102,164900,8546100,2040,2040,2040,2040,0
|
|
20231102,164800,8546100,2040,2040,2040,2040,0
|
|
20231102,164700,8546100,2040,2040,2040,2040,0
|
|
20231102,164600,8546100,2040,2040,2040,2040,0
|
|
20231102,164500,8546100,2040,2040,2040,2040,0
|
|
20231102,164400,8546100,2040,2040,2040,2040,0
|
|
20231102,164300,8546100,2040,2040,2040,2040,0
|
|
20231102,164200,8546100,2040,2040,2040,2040,0
|
|
20231102,164100,8546100,2040,2040,2040,2040,0
|
|
20231102,164000,8546100,2040,2040,2040,2040,0
|
|
20231102,163900,8546100,2040,2040,2040,2040,0
|
|
20231102,163800,8546100,2040,2040,2040,2040,0
|
|
20231102,163700,8546100,2040,2040,2040,2040,0
|
|
20231102,163600,8546100,2040,2040,2040,2040,0
|
|
20231102,163500,8546100,2040,2040,2040,2040,0
|
|
20231102,163400,8546100,2040,2040,2040,2040,0
|
|
20231102,163300,8546100,2040,2040,2040,2040,0
|
|
20231102,163200,8546100,2040,2040,2040,2040,0
|
|
20231102,163100,8546100,2040,2040,2040,2040,0
|
|
20231102,163000,8546100,2040,2040,2040,2040,0
|
|
20231102,162900,8546100,2040,2040,2040,2040,0
|
|
20231102,162800,8546100,2040,2040,2040,2040,0
|
|
20231102,162700,8546100,2040,2040,2040,2040,0
|
|
20231102,162600,8546100,2040,2040,2040,2040,1
|
|
20231102,162500,8546100,2040,2040,2040,2040,0
|
|
20231102,162400,8546100,2040,2040,2040,2040,0
|
|
20231102,162300,8546100,2040,2040,2040,2040,0
|
|
20231102,162200,8546100,2040,2040,2040,2040,0
|
|
20231102,162100,8546100,2040,2040,2040,2040,0
|
|
20231102,162000,8546100,2040,2040,2040,2040,0
|
|
20231102,161900,8546100,2040,2040,2040,2040,0
|
|
20231102,161800,8546100,2040,2040,2040,2040,0
|
|
20231102,161700,8546100,2040,2040,2040,2040,0
|
|
20231102,161600,8546100,2040,2040,2040,2040,0
|
|
20231102,161500,8546100,2040,2040,2040,2040,0
|
|
20231102,161400,8546100,2040,2040,2040,2040,0
|
|
20231102,161300,8546100,2040,2040,2040,2040,0
|
|
20231102,161200,8546100,2040,2040,2040,2040,0
|
|
20231102,161100,8546100,2040,2040,2040,2040,0
|
|
20231102,161000,8546100,2040,2040,2040,2040,0
|
|
20231102,160900,8546100,2040,2040,2040,2040,0
|
|
20231102,160800,8546100,2040,2040,2040,2040,0
|
|
20231102,160700,8546100,2040,2040,2040,2040,0
|
|
20231102,160600,8546100,2040,2040,2040,2040,0
|
|
20231102,160500,8546100,2040,2040,2040,2040,0
|
|
20231102,160400,8546100,2040,2040,2040,2040,0
|
|
20231102,160300,8546100,2040,2040,2040,2040,0
|
|
20231102,160200,8546100,2040,2040,2040,2040,0
|
|
20231102,160100,8546100,2040,2040,2040,2040,0
|
|
20231102,160000,8546100,2040,2040,2040,2040,0
|
|
20231102,155900,8546100,2040,2040,2040,2040,0
|
|
20231102,155800,8546100,2040,2040,2040,2040,0
|
|
20231102,155700,8546100,2040,2040,2040,2040,0
|
|
20231102,155600,8546100,2040,2040,2040,2040,1
|
|
20231102,155500,8546100,2040,2040,2040,2040,0
|
|
20231102,155400,8546100,2040,2040,2040,2040,0
|
|
20231102,155300,8546100,2040,2040,2040,2040,0
|
|
20231102,155200,8546100,2040,2040,2040,2040,0
|
|
20231102,155100,8546100,2040,2040,2040,2040,0
|
|
20231102,155000,8546100,2040,2040,2040,2040,0
|
|
20231102,154900,8546100,2040,2040,2040,2040,0
|
|
20231102,154800,8546100,2040,2040,2040,2040,0
|
|
20231102,154700,8546100,2040,2040,2040,2040,0
|
|
20231102,154600,8546100,2040,2040,2040,2040,0
|
|
20231102,154500,8546100,2040,2040,2040,2040,0
|
|
20231102,154400,8546100,2040,2040,2040,2040,0
|
|
20231102,154300,8546100,2040,2040,2040,2040,0
|
|
20231102,154200,8546100,2040,2040,2040,2040,0
|
|
20231102,154100,8546100,2040,2040,2040,2040,0
|
|
20231102,154000,8546100,2040,2040,2040,2040,0
|
|
20231102,153900,8546100,2040,2040,2040,2040,0
|
|
20231102,153800,8546100,2040,2040,2040,2040,0
|
|
20231102,153700,8546100,2040,2040,2040,2040,0
|
|
20231102,153600,8546100,2040,2040,2040,2040,0
|
|
20231102,153500,8546100,2040,2040,2040,2040,0
|
|
20231102,153400,8546100,2040,2040,2040,2040,0
|
|
20231102,153300,8546100,2040,2040,2040,2040,0
|
|
20231102,153200,8546100,2040,2040,2040,2040,0
|
|
20231102,153100,8546100,2040,2040,2040,2040,0
|
|
20231102,153000,8546100,2040,2040,2040,2040,1
|
|
20231102,152900,8544060,2040,2040,2040,2040,0
|
|
20231102,152800,8544060,2040,2040,2040,2040,0
|
|
20231102,152700,8544060,2040,2040,2040,2040,0
|
|
20231102,152600,8544060,2040,2040,2040,2040,0
|
|
20231102,152500,8544060,2040,2040,2040,2040,0
|
|
20231102,152400,8544060,2040,2040,2040,2040,0
|
|
20231102,152300,8544060,2040,2040,2040,2040,0
|
|
20231102,152200,8544060,2040,2040,2040,2040,0
|
|
20231102,152100,8544060,2040,2040,2040,2040,0
|
|
20231102,152000,8544060,2040,2040,2040,2040,0
|
|
20231102,151900,8544060,2040,2040,2040,2040,0
|
|
20231102,151800,8544060,2040,2040,2040,2040,0
|
|
20231102,151700,8544060,2040,2040,2040,2040,0
|
|
20231102,151600,8544060,2040,2040,2040,2040,0
|
|
20231102,151500,8544060,2040,2040,2040,2040,0
|
|
20231102,151400,8544060,2040,2040,2040,2040,0
|
|
20231102,151300,8544060,2040,2040,2040,2040,0
|
|
20231102,151200,8544060,2040,2040,2040,2040,0
|
|
20231102,151100,8544060,2040,2040,2040,2040,0
|
|
20231102,151000,8544060,2040,2040,2040,2040,0
|
|
20231102,150900,8544060,2040,2040,2040,2040,0
|
|
20231102,150800,8544060,2040,2040,2040,2040,0
|
|
20231102,150700,8544060,2040,2040,2040,2040,0
|
|
20231102,150600,8544060,2040,2040,2040,2040,0
|
|
20231102,150500,8544060,2040,2040,2040,2040,0
|
|
20231102,150400,8544060,2040,2040,2040,2040,0
|
|
20231102,150300,8544060,2040,2040,2040,2040,0
|
|
20231102,150200,8544060,2040,2040,2040,2040,0
|
|
20231102,150100,8544060,2040,2040,2040,2040,0
|
|
20231102,150000,8544060,2040,2040,2040,2040,0
|
|
20231102,145900,8544060,2040,2040,2040,2040,0
|
|
20231102,145800,8544060,2040,2040,2040,2040,0
|
|
20231102,145700,8544060,2040,2040,2040,2040,0
|
|
20231102,145600,8544060,2040,2040,2040,2040,0
|
|
20231102,145500,8544060,2040,2040,2040,2040,0
|
|
20231102,145400,8544060,2040,2040,2040,2040,0
|
|
20231102,145300,8544060,2040,2040,2040,2040,0
|
|
20231102,145200,8544060,2040,2040,2040,2040,0
|
|
20231102,145100,8544060,2040,2040,2040,2040,0
|
|
20231102,145000,8544060,2040,2040,2040,2040,0
|
|
20231102,144900,8544060,2040,2040,2040,2040,0
|
|
20231102,144800,8544060,2040,2040,2040,2040,0
|
|
20231102,144700,8544060,2040,2040,2040,2040,0
|
|
20231102,144600,8544060,2040,2040,2040,2040,0
|
|
20231102,144500,8544060,2040,2040,2040,2040,0
|
|
20231102,144400,8544060,2040,2040,2040,2040,0
|
|
20231102,144300,8544060,2040,2040,2040,2040,0
|
|
20231102,144200,8544060,2040,2040,2040,2040,0
|
|
20231102,144100,8544060,2040,2040,2040,2040,0
|
|
20231102,144000,8544060,2040,2040,2040,2040,0
|
|
20231102,143900,8544060,2040,2040,2040,2040,0
|
|
20231102,143800,8544060,2040,2040,2040,2040,0
|
|
20231102,143700,8544060,2040,2040,2040,2040,0
|
|
20231102,143600,8544060,2040,2040,2040,2040,0
|
|
20231102,143500,8544060,2040,2040,2040,2040,0
|
|
20231102,143400,8544060,2040,2040,2040,2040,0
|
|
20231102,143300,8544060,2040,2040,2040,2040,0
|
|
20231102,143200,8544060,2040,2040,2040,2040,0
|
|
20231102,143100,8544060,2040,2040,2040,2040,0
|
|
20231102,143000,8544060,2040,2040,2040,2040,0
|
|
20231102,142900,8544060,2040,2040,2040,2040,0
|
|
20231102,142800,8544060,2040,2040,2040,2040,0
|
|
20231102,142700,8544060,2040,2040,2040,2040,0
|
|
20231102,142600,8544060,2040,2040,2040,2040,0
|
|
20231102,142500,8544060,2040,2030,2040,2030,1380
|
|
20231102,142400,5742650,2030,2030,2030,2030,0
|
|
20231102,142300,5742650,2030,2030,2030,2030,0
|
|
20231102,142200,5742650,2030,2030,2030,2030,0
|
|
20231102,142100,5742650,2030,2030,2030,2030,0
|
|
20231102,142000,5742650,2030,2030,2030,2030,0
|
|
20231102,141900,5742650,2030,2030,2030,2030,0
|
|
20231102,141800,5742650,2030,2030,2030,2030,0
|
|
20231102,141700,5742650,2030,2030,2030,2030,0
|
|
20231102,141600,5742650,2030,2030,2030,2030,0
|
|
20231102,141500,5742650,2030,2030,2030,2030,0
|
|
20231102,141400,5742650,2030,2030,2030,2030,0
|
|
20231102,141300,5742650,2030,2030,2030,2030,0
|
|
20231102,141200,5742650,2030,2030,2030,2030,0
|
|
20231102,141100,5742650,2030,2030,2030,2030,0
|
|
20231102,141000,5742650,2030,2030,2030,2030,0
|
|
20231102,140900,5742650,2030,2030,2030,2030,0
|
|
20231102,140800,5742650,2030,2030,2030,2030,0
|
|
20231102,140700,5742650,2030,2030,2030,2030,0
|
|
20231102,140600,5742650,2030,2030,2030,2030,0
|
|
20231102,140500,5742650,2030,2030,2030,2030,0
|
|
20231102,140400,5742650,2030,2030,2030,2030,0
|
|
20231102,140300,5742650,2030,2030,2030,2030,0
|
|
20231102,140200,5742650,2030,2030,2030,2030,0
|
|
20231102,140100,5742650,2030,2030,2030,2030,0
|
|
20231102,140000,5742650,2030,2030,2030,2030,0
|
|
20231102,135900,5742650,2030,2030,2030,2030,0
|
|
20231102,135800,5742650,2030,2030,2030,2030,0
|
|
20231102,135700,5742650,2030,2030,2030,2030,0
|
|
20231102,135600,5742650,2030,2030,2030,2030,0
|
|
20231102,135500,5742650,2030,2030,2030,2030,0
|
|
20231102,135400,5742650,2030,2030,2030,2030,0
|
|
20231102,135300,5742650,2030,2030,2030,2030,0
|
|
20231102,135200,5742650,2030,2030,2030,2030,0
|
|
20231102,135100,5742650,2030,2030,2030,2030,0
|
|
20231102,135000,5742650,2030,2030,2030,2030,0
|
|
20231102,134900,5742650,2030,2030,2030,2030,0
|
|
20231102,134800,5742650,2030,2030,2030,2030,0
|
|
20231102,134700,5742650,2030,2030,2030,2030,0
|
|
20231102,134600,5742650,2030,2030,2030,2030,0
|
|
20231102,134500,5742650,2030,2030,2030,2030,0
|
|
20231102,134400,5742650,2030,2030,2030,2030,0
|
|
20231102,134300,5742650,2030,2030,2030,2030,0
|
|
20231102,134200,5742650,2030,2030,2030,2030,0
|
|
20231102,134100,5742650,2030,2030,2030,2030,0
|
|
20231102,134000,5742650,2030,2030,2030,2030,0
|
|
20231102,133900,5742650,2030,2030,2030,2030,0
|
|
20231102,133800,5742650,2030,2030,2030,2030,0
|
|
20231102,133700,5742650,2030,2030,2030,2030,0
|
|
20231102,133600,5742650,2030,2030,2030,2030,0
|
|
20231102,133500,5742650,2030,2030,2030,2030,0
|
|
20231102,133400,5742650,2030,2030,2030,2030,0
|
|
20231102,133300,5742650,2030,2030,2030,2030,0
|
|
20231102,133200,5742650,2030,2030,2030,2030,0
|
|
20231102,133100,5742650,2030,2030,2030,2030,0
|
|
20231102,133000,5742650,2030,2030,2030,2030,0
|
|
20231102,132900,5742650,2030,2030,2030,2030,0
|
|
20231102,132800,5742650,2030,2030,2030,2030,0
|
|
20231102,132700,5742650,2030,2030,2030,2030,0
|
|
20231102,132600,5742650,2030,2030,2030,2030,0
|
|
20231102,132500,5742650,2030,2030,2030,2030,0
|
|
20231102,132400,5742650,2030,2030,2030,2030,0
|
|
20231102,132300,5742650,2030,2030,2030,2030,0
|
|
20231102,132200,5742650,2030,2030,2030,2030,0
|
|
20231102,132100,5742650,2030,2030,2030,2030,0
|
|
20231102,132000,5742650,2030,2030,2030,2030,0
|
|
20231102,131900,5742650,2030,2030,2030,2030,0
|
|
20231102,131800,5742650,2030,2030,2030,2030,0
|
|
20231102,131700,5742650,2030,2030,2030,2030,0
|
|
20231102,131600,5742650,2030,2030,2030,2030,0
|
|
20231102,131500,5742650,2030,2030,2030,2030,0
|
|
20231102,131400,5742650,2030,2030,2030,2030,0
|
|
20231102,131300,5742650,2030,2030,2030,2030,0
|
|
20231102,131200,5742650,2030,2030,2030,2030,0
|
|
20231102,131100,5742650,2030,2030,2030,2030,0
|
|
20231102,131000,5742650,2030,2030,2030,2030,0
|
|
20231102,130900,5742650,2030,2030,2030,2030,0
|
|
20231102,130800,5742650,2030,2030,2030,2030,0
|
|
20231102,130700,5742650,2030,2030,2030,2030,0
|
|
20231102,130600,5742650,2030,2030,2030,2030,0
|
|
20231102,130500,5742650,2030,2030,2030,2030,0
|
|
20231102,130400,5742650,2030,2030,2030,2030,0
|
|
20231102,130300,5742650,2030,2030,2030,2030,0
|
|
20231102,130200,5742650,2030,2030,2030,2030,0
|
|
20231102,130100,5742650,2030,2030,2030,2030,10
|
|
20231102,130000,5722350,2025,2025,2025,2025,0
|
|
20231102,125900,5722350,2025,2025,2025,2025,0
|
|
20231102,125800,5722350,2025,2025,2025,2025,0
|
|
20231102,125700,5722350,2025,2025,2025,2025,0
|
|
20231102,125600,5722350,2025,2025,2025,2025,0
|
|
20231102,125500,5722350,2025,2025,2025,2025,0
|
|
20231102,125400,5722350,2025,2025,2025,2025,0
|
|
20231102,125300,5722350,2025,2025,2025,2025,0
|
|
20231102,125200,5722350,2025,2025,2025,2025,0
|
|
20231102,125100,5722350,2025,2025,2025,2025,0
|
|
20231102,125000,5722350,2025,2025,2025,2025,0
|
|
20231102,124900,5722350,2025,2025,2025,2025,0
|
|
20231102,124800,5722350,2025,2025,2025,2025,0
|
|
20231102,124700,5722350,2025,2025,2025,2025,0
|
|
20231102,124600,5722350,2025,2025,2025,2025,0
|
|
20231102,124500,5722350,2025,2025,2025,2025,0
|
|
20231102,124400,5722350,2025,2025,2025,2025,0
|
|
20231102,124300,5722350,2025,2025,2025,2025,0
|
|
20231102,124200,5722350,2025,2025,2025,2025,0
|
|
20231102,124100,5722350,2025,2025,2025,2025,0
|
|
20231102,124000,5722350,2025,2025,2025,2025,0
|
|
20231102,123900,5722350,2025,2025,2025,2025,0
|
|
20231102,123800,5722350,2025,2025,2025,2025,0
|
|
20231102,123700,5722350,2025,2025,2025,2025,0
|
|
20231102,123600,5722350,2025,2025,2025,2025,0
|
|
20231102,123500,5722350,2025,2025,2025,2025,0
|
|
20231102,123400,5722350,2025,2025,2025,2025,0
|
|
20231102,123300,5722350,2025,2025,2025,2025,0
|
|
20231102,123200,5722350,2025,2025,2025,2025,0
|
|
20231102,123100,5722350,2025,2025,2025,2025,0
|
|
20231102,123000,5722350,2025,2025,2025,2025,0
|
|
20231102,122900,5722350,2025,2025,2025,2025,0
|
|
20231102,122800,5722350,2025,2025,2025,2025,0
|
|
20231102,122700,5722350,2025,2025,2025,2025,0
|
|
20231102,122600,5722350,2025,2025,2025,2025,0
|
|
20231102,122500,5722350,2025,2025,2025,2025,0
|
|
20231102,122400,5722350,2025,2025,2025,2025,0
|
|
20231102,122300,5722350,2025,2025,2025,2025,0
|
|
20231102,122200,5722350,2025,2025,2025,2025,0
|
|
20231102,122100,5722350,2025,2025,2025,2025,0
|
|
20231102,122000,5722350,2025,2025,2025,2025,0
|
|
20231102,121900,5722350,2025,2025,2025,2025,0
|
|
20231102,121800,5722350,2025,2025,2025,2025,0
|
|
20231102,121700,5722350,2025,2025,2025,2025,0
|
|
20231102,121600,5722350,2025,2025,2025,2025,0
|
|
20231102,121500,5722350,2025,2025,2025,2025,0
|
|
20231102,121400,5722350,2025,2025,2025,2025,0
|
|
20231102,121300,5722350,2025,2025,2025,2025,0
|
|
20231102,121200,5722350,2025,2025,2025,2025,0
|
|
20231102,121100,5722350,2025,2025,2025,2025,0
|
|
20231102,121000,5722350,2025,2025,2025,2025,0
|
|
20231102,120900,5722350,2025,2025,2025,2025,0
|
|
20231102,120800,5722350,2025,2025,2025,2025,0
|
|
20231102,120700,5722350,2025,2025,2025,2025,0
|
|
20231102,120600,5722350,2025,2025,2025,2025,0
|
|
20231102,120500,5722350,2025,2025,2025,2025,0
|
|
20231102,120400,5722350,2025,2025,2025,2025,0
|
|
20231102,120300,5722350,2025,2025,2025,2025,0
|
|
20231102,120200,5722350,2025,2025,2025,2025,0
|
|
20231102,120100,5722350,2025,2025,2025,2025,0
|
|
20231102,120000,5722350,2025,2025,2025,2025,0
|
|
20231102,115900,5722350,2025,2025,2025,2025,12
|
|
20231102,115800,5698050,2025,2025,2025,2025,13
|
|
20231102,115700,5671725,2025,2025,2025,2025,13
|
|
20231102,115600,5645400,2025,2025,2025,2025,9
|
|
20231102,115500,5627175,2025,2025,2025,2025,20
|
|
20231102,115400,5586675,2025,2025,2025,2025,11
|
|
20231102,115300,5564400,2025,2025,2025,2025,9
|
|
20231102,115200,5546175,2025,2025,2025,2025,10
|
|
20231102,115100,5525925,2025,2025,2025,2025,11
|
|
20231102,115000,5503650,2025,2025,2025,2025,9
|
|
20231102,114900,5485425,2025,2025,2025,2025,12
|
|
20231102,114800,5461125,2025,2025,2025,2025,11
|
|
20231102,114700,5438850,2025,2025,2025,2025,21
|
|
20231102,114600,5396325,2025,2025,2025,2025,11
|
|
20231102,114500,5374050,2025,2025,2025,2025,9
|
|
20231102,114400,5355825,2025,2025,2025,2025,9
|
|
20231102,114300,5337600,2025,2025,2025,2025,10
|
|
20231102,114200,5317350,2025,2025,2025,2025,12
|
|
20231102,114100,5293050,2025,2025,2025,2025,10
|
|
20231102,114000,5272800,2025,2025,2025,2025,11
|
|
20231102,113900,5250525,2025,2025,2025,2025,20
|
|
20231102,113800,5210025,2025,2025,2025,2025,9
|
|
20231102,113700,5191800,2025,2025,2025,2025,10
|
|
20231102,113600,5171550,2025,2025,2025,2025,9
|
|
20231102,113500,5153325,2025,2025,2025,2025,11
|
|
20231102,113400,5131050,2025,2025,2025,2025,9
|
|
20231102,113300,5112825,2025,2025,2025,2025,10
|
|
20231102,113200,5092575,2025,2025,2025,2025,9
|
|
20231102,113100,5074350,2025,2025,2025,2025,20
|
|
20231102,113000,5033850,2025,2025,2025,2025,10
|
|
20231102,112900,5013600,2025,2025,2025,2025,9
|
|
20231102,112800,4995375,2025,2025,2025,2025,10
|
|
20231102,112700,4975125,2030,2025,2030,2025,10
|
|
20231102,112600,4954870,2025,2025,2025,2025,9
|
|
20231102,112500,4936645,2025,2025,2025,2025,11
|
|
20231102,112400,4914370,2025,2025,2025,2025,10
|
|
20231102,112300,4894120,2025,2025,2025,2025,19
|
|
20231102,112200,4855645,2025,2025,2025,2025,10
|
|
20231102,112100,4835395,2025,2025,2025,2025,9
|
|
20231102,112000,4817170,2025,2025,2025,2025,9
|
|
20231102,111900,4798945,2025,2025,2025,2025,9
|
|
20231102,111800,4780720,2025,2025,2025,2025,11
|
|
20231102,111700,4758445,2025,2025,2025,2025,9
|
|
20231102,111600,4740220,2025,2025,2025,2025,10
|
|
20231102,111500,4719970,2025,2025,2025,2025,20
|
|
20231102,111400,4679470,2025,2025,2025,2025,11
|
|
20231102,111300,4657195,2025,2025,2025,2025,9
|
|
20231102,111200,4638970,2025,2025,2025,2025,9
|
|
20231102,111100,4620745,2025,2025,2025,2025,9
|
|
20231102,111000,4602520,2025,2025,2025,2025,10
|
|
20231102,110900,4582270,2025,2025,2025,2025,8
|
|
20231102,110800,4566070,2025,2025,2025,2025,11
|
|
20231102,110700,4543795,2025,2025,2025,2025,19
|
|
20231102,110600,4505320,2025,2025,2025,2025,11
|
|
20231102,110500,4483045,2025,2025,2025,2025,11
|
|
20231102,110400,4460770,2025,2025,2025,2025,10
|
|
20231102,110300,4440520,2025,2025,2025,2025,11
|
|
20231102,110200,4418245,2025,2025,2025,2025,10
|
|
20231102,110100,4397995,2025,2025,2025,2025,9
|
|
20231102,110000,4379770,2025,2025,2025,2025,10
|
|
20231102,105900,4359520,2025,2025,2025,2025,21
|
|
20231102,105800,4316995,2025,2025,2025,2025,9
|
|
20231102,105700,4298770,2025,2025,2025,2025,9
|
|
20231102,105600,4280545,2025,2025,2025,2025,10
|
|
20231102,105500,4260295,2025,2025,2025,2025,11
|
|
20231102,105400,4238020,2025,2025,2025,2025,8
|
|
20231102,105300,4221820,2025,2025,2025,2025,11
|
|
20231102,105200,4199545,2025,2025,2025,2025,9
|
|
20231102,105100,4181320,2025,2025,2025,2025,20
|
|
20231102,105000,4140820,2025,2025,2025,2025,11
|
|
20231102,104900,4118545,2025,2025,2025,2025,9
|
|
20231102,104800,4100320,2025,2025,2025,2025,10
|
|
20231102,104700,4080070,2025,2025,2025,2025,11
|
|
20231102,104600,4057795,2025,2025,2025,2025,10
|
|
20231102,104500,4037545,2025,2025,2025,2025,8
|
|
20231102,104400,4021345,2025,2025,2025,2025,11
|
|
20231102,104300,3999070,2025,2025,2025,2025,21
|
|
20231102,104200,3956545,2025,2025,2025,2025,9
|
|
20231102,104100,3938320,2025,2025,2025,2025,10
|
|
20231102,104000,3918070,2025,2025,2025,2025,10
|
|
20231102,103900,3897820,2025,2025,2025,2025,11
|
|
20231102,103800,3875545,2025,2025,2025,2025,235
|
|
20231102,103700,3399670,2030,2025,2030,2025,21
|
|
20231102,103600,3357095,2025,2025,2025,2025,9
|
|
20231102,103500,3338870,2025,2025,2030,2025,32
|
|
20231102,103400,3274020,2025,2025,2025,2025,10
|
|
20231102,103300,3253770,2025,2025,2025,2025,11
|
|
20231102,103200,3231495,2025,2025,2025,2025,12
|
|
20231102,103100,3207195,2025,2025,2025,2025,9
|
|
20231102,103000,3188970,2025,2025,2025,2025,9
|
|
20231102,102900,3170745,2025,2025,2025,2025,11
|
|
20231102,102800,3148470,2025,2025,2025,2025,9
|
|
20231102,102700,3130245,2025,2020,2025,2020,698
|
|
20231102,102600,1716845,2020,2020,2020,2020,9
|
|
20231102,102500,1698665,2020,2020,2020,2020,9
|
|
20231102,102400,1680485,2020,2020,2020,2020,10
|
|
20231102,102300,1660285,2020,2020,2020,2020,9
|
|
20231102,102200,1642105,2020,2020,2020,2020,11
|
|
20231102,102100,1619885,2020,2020,2020,2020,10
|
|
20231102,102000,1599685,2020,2020,2020,2020,11
|
|
20231102,101900,1577465,2020,2020,2020,2020,17
|
|
20231102,101800,1543125,2020,2020,2020,2020,12
|
|
20231102,101700,1518885,2020,2020,2020,2020,9
|
|
20231102,101600,1500705,2020,2020,2020,2020,9
|
|
20231102,101500,1482525,2020,2020,2020,2020,10
|
|
20231102,101400,1462325,2020,2020,2020,2020,8
|
|
20231102,101300,1446165,2020,2020,2020,2020,8
|
|
20231102,101200,1430005,2020,2020,2020,2020,8
|
|
20231102,101100,1413845,2020,2020,2020,2020,19
|
|
20231102,101000,1375465,2020,2020,2020,2020,9
|
|
20231102,100900,1357285,2020,2020,2020,2020,9
|
|
20231102,100800,1339105,2020,2020,2020,2020,8
|
|
20231102,100700,1322945,2020,2020,2020,2020,9
|
|
20231102,100600,1304765,2020,2020,2020,2020,8
|
|
20231102,100500,1288605,2020,2020,2020,2020,10
|
|
20231102,100400,1268405,2020,2020,2020,2020,9
|
|
20231102,100300,1250225,2020,2020,2020,2020,16
|
|
20231102,100200,1217905,2020,2020,2020,2020,10
|
|
20231102,100100,1197705,2020,2020,2020,2020,8
|
|
20231102,100000,1181545,2020,2020,2020,2020,8
|
|
20231102,095900,1165385,2020,2020,2020,2020,9
|
|
20231102,095800,1147205,2020,2020,2020,2020,8
|
|
20231102,095700,1131045,2020,2020,2020,2020,8
|
|
20231102,095600,1114885,2020,2020,2020,2020,9
|
|
20231102,095500,1096705,2020,2020,2020,2020,18
|
|
20231102,095400,1060345,2020,2020,2020,2020,8
|
|
20231102,095300,1044185,2020,2025,2025,2020,9
|
|
20231102,095200,1026000,2020,2020,2020,2020,8
|
|
20231102,095100,1009840,2020,2020,2020,2020,10
|
|
20231102,095000,989640,2020,2020,2020,2020,10
|
|
20231102,094900,969440,2020,2020,2020,2020,9
|
|
20231102,094800,951260,2020,2020,2020,2020,8
|
|
20231102,094700,935100,2020,2020,2020,2020,18
|
|
20231102,094600,898740,2020,2020,2020,2020,10
|
|
20231102,094500,878540,2020,2020,2020,2020,8
|
|
20231102,094400,862380,2020,2020,2020,2020,10
|
|
20231102,094300,842180,2020,2020,2020,2020,8
|
|
20231102,094200,826020,2020,2020,2020,2020,8
|
|
20231102,094100,809860,2020,2020,2020,2020,8
|
|
20231102,094000,793700,2020,2020,2020,2020,9
|
|
20231102,093900,775520,2020,2020,2020,2020,16
|
|
20231102,093800,743200,2020,2020,2020,2020,9
|
|
20231102,093700,725020,2020,2020,2020,2020,9
|
|
20231102,093600,706840,2020,2020,2020,2020,10
|
|
20231102,093500,686640,2020,2020,2020,2020,8
|
|
20231102,093400,670480,2020,2020,2020,2020,9
|
|
20231102,093300,652300,2020,2020,2020,2020,10
|
|
20231102,093200,632100,2020,2020,2020,2020,9
|
|
20231102,093100,613920,2020,2020,2020,2020,28
|
|
20231102,093000,557360,2020,2020,2020,2020,10
|
|
20231102,092900,537160,2020,2020,2020,2020,0
|
|
20231102,092800,537160,2020,2020,2020,2020,17
|
|
20231102,092700,502820,2020,2020,2020,2020,9
|
|
20231102,092600,484640,2020,2020,2020,2020,9
|
|
20231102,092500,466460,2020,2020,2020,2020,0
|
|
20231102,092400,466460,2020,2020,2020,2020,16
|
|
20231102,092300,434140,2020,2020,2020,2020,16
|
|
20231102,092200,401820,2020,2020,2020,2020,0
|
|
20231102,092100,401820,2020,2020,2020,2020,18
|
|
20231102,092000,365460,2020,2020,2020,2020,10
|
|
20231102,091900,345260,2020,2020,2020,2020,9
|
|
20231102,091800,327080,2020,2020,2020,2020,0
|
|
20231102,091700,327080,2020,2020,2020,2020,19
|
|
20231102,091600,288700,2020,2020,2020,2020,8
|
|
20231102,091500,272540,2020,2020,2020,2020,10
|
|
20231102,091400,252340,2020,2020,2020,2020,18
|
|
20231102,091300,215980,2020,2020,2020,2020,8
|
|
20231102,091200,199820,2020,2020,2020,2020,9
|
|
20231102,091100,181640,2030,2030,2030,2030,0
|
|
20231102,091000,181640,2030,2025,2030,2025,10
|
|
20231102,090900,161385,2020,2020,2020,2020,18
|
|
20231102,090800,125025,2020,2020,2020,2020,9
|
|
20231102,090700,106845,2020,2020,2020,2020,9
|
|
20231102,090600,88665,2020,2015,2020,2015,18
|
|
20231102,090500,52390,2015,2015,2015,2015,17
|
|
20231102,090400,18135,2015,2015,2015,2015,9
|
|
20231102,090300,0,2030,2030,2030,2030,0
|
|
20231102,090200,0,2030,2030,2030,2030,0
|
|
20231102,090100,0,2030,2030,2030,2030,0
|
|
20231102,090000,0,2030,2030,2030,2030,0
|