747 lines
33 KiB
CSV
747 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,212400,1869375,2035,2035,2035,2035,21
|
|
20231103,212300,1869375,2035,2035,2035,2035,0
|
|
20231103,212200,1869375,2035,2035,2035,2035,0
|
|
20231103,212100,1869375,2035,2035,2035,2035,0
|
|
20231103,212000,1869375,2035,2035,2035,2035,0
|
|
20231103,211900,1869375,2035,2035,2035,2035,0
|
|
20231103,211800,1869375,2035,2035,2035,2035,0
|
|
20231103,211700,1869375,2035,2035,2035,2035,0
|
|
20231103,211600,1869375,2035,2035,2035,2035,0
|
|
20231103,211500,1869375,2035,2035,2035,2035,0
|
|
20231103,211400,1869375,2035,2035,2035,2035,0
|
|
20231103,211300,1869375,2035,2035,2035,2035,0
|
|
20231103,211200,1869375,2035,2035,2035,2035,0
|
|
20231103,211100,1869375,2035,2035,2035,2035,0
|
|
20231103,211000,1869375,2035,2035,2035,2035,0
|
|
20231103,210900,1869375,2035,2035,2035,2035,0
|
|
20231103,210800,1869375,2035,2035,2035,2035,0
|
|
20231103,210700,1869375,2035,2035,2035,2035,0
|
|
20231103,210600,1869375,2035,2035,2035,2035,0
|
|
20231103,210500,1869375,2035,2035,2035,2035,0
|
|
20231103,210400,1869375,2035,2035,2035,2035,0
|
|
20231103,210300,1869375,2035,2035,2035,2035,0
|
|
20231103,210200,1869375,2035,2035,2035,2035,0
|
|
20231103,210100,1869375,2035,2035,2035,2035,0
|
|
20231103,210000,1869375,2035,2035,2035,2035,0
|
|
20231103,205900,1869375,2035,2035,2035,2035,0
|
|
20231103,205800,1869375,2035,2035,2035,2035,0
|
|
20231103,205700,1869375,2035,2035,2035,2035,0
|
|
20231103,205600,1869375,2035,2035,2035,2035,0
|
|
20231103,205500,1869375,2035,2035,2035,2035,0
|
|
20231103,205400,1869375,2035,2035,2035,2035,21
|
|
20231103,205300,1869375,2035,2035,2035,2035,0
|
|
20231103,205200,1869375,2035,2035,2035,2035,0
|
|
20231103,205100,1869375,2035,2035,2035,2035,0
|
|
20231103,205000,1869375,2035,2035,2035,2035,0
|
|
20231103,204900,1869375,2035,2035,2035,2035,0
|
|
20231103,204800,1869375,2035,2035,2035,2035,0
|
|
20231103,204700,1869375,2035,2035,2035,2035,0
|
|
20231103,204600,1869375,2035,2035,2035,2035,0
|
|
20231103,204500,1869375,2035,2035,2035,2035,0
|
|
20231103,204400,1869375,2035,2035,2035,2035,0
|
|
20231103,204300,1869375,2035,2035,2035,2035,0
|
|
20231103,204200,1869375,2035,2035,2035,2035,0
|
|
20231103,204100,1869375,2035,2035,2035,2035,0
|
|
20231103,204000,1869375,2035,2035,2035,2035,0
|
|
20231103,203900,1869375,2035,2035,2035,2035,0
|
|
20231103,203800,1869375,2035,2035,2035,2035,0
|
|
20231103,203700,1869375,2035,2035,2035,2035,0
|
|
20231103,203600,1869375,2035,2035,2035,2035,0
|
|
20231103,203500,1869375,2035,2035,2035,2035,0
|
|
20231103,203400,1869375,2035,2035,2035,2035,0
|
|
20231103,203300,1869375,2035,2035,2035,2035,0
|
|
20231103,203200,1869375,2035,2035,2035,2035,0
|
|
20231103,203100,1869375,2035,2035,2035,2035,0
|
|
20231103,203000,1869375,2035,2035,2035,2035,0
|
|
20231103,202900,1869375,2035,2035,2035,2035,0
|
|
20231103,202800,1869375,2035,2035,2035,2035,0
|
|
20231103,202700,1869375,2035,2035,2035,2035,0
|
|
20231103,202600,1869375,2035,2035,2035,2035,0
|
|
20231103,202500,1869375,2035,2035,2035,2035,0
|
|
20231103,202400,1869375,2035,2035,2035,2035,21
|
|
20231103,202300,1869375,2035,2035,2035,2035,0
|
|
20231103,202200,1869375,2035,2035,2035,2035,0
|
|
20231103,202100,1869375,2035,2035,2035,2035,0
|
|
20231103,202000,1869375,2035,2035,2035,2035,0
|
|
20231103,201900,1869375,2035,2035,2035,2035,0
|
|
20231103,201800,1869375,2035,2035,2035,2035,0
|
|
20231103,201700,1869375,2035,2035,2035,2035,0
|
|
20231103,201600,1869375,2035,2035,2035,2035,0
|
|
20231103,201500,1869375,2035,2035,2035,2035,0
|
|
20231103,201400,1869375,2035,2035,2035,2035,0
|
|
20231103,201300,1869375,2035,2035,2035,2035,0
|
|
20231103,201200,1869375,2035,2035,2035,2035,0
|
|
20231103,201100,1869375,2035,2035,2035,2035,0
|
|
20231103,201000,1869375,2035,2035,2035,2035,0
|
|
20231103,200900,1869375,2035,2035,2035,2035,0
|
|
20231103,200800,1869375,2035,2035,2035,2035,0
|
|
20231103,200700,1869375,2035,2035,2035,2035,0
|
|
20231103,200600,1869375,2035,2035,2035,2035,0
|
|
20231103,200500,1869375,2035,2035,2035,2035,0
|
|
20231103,200400,1869375,2035,2035,2035,2035,0
|
|
20231103,200300,1869375,2035,2035,2035,2035,0
|
|
20231103,200200,1869375,2035,2035,2035,2035,0
|
|
20231103,200100,1869375,2035,2035,2035,2035,0
|
|
20231103,200000,1869375,2035,2035,2035,2035,0
|
|
20231103,195900,1869375,2035,2035,2035,2035,0
|
|
20231103,195800,1869375,2035,2035,2035,2035,0
|
|
20231103,195700,1869375,2035,2035,2035,2035,0
|
|
20231103,195600,1869375,2035,2035,2035,2035,0
|
|
20231103,195500,1869375,2035,2035,2035,2035,0
|
|
20231103,195400,1869375,2035,2035,2035,2035,21
|
|
20231103,195300,1869375,2035,2035,2035,2035,0
|
|
20231103,195200,1869375,2035,2035,2035,2035,0
|
|
20231103,195100,1869375,2035,2035,2035,2035,0
|
|
20231103,195000,1869375,2035,2035,2035,2035,0
|
|
20231103,194900,1869375,2035,2035,2035,2035,0
|
|
20231103,194800,1869375,2035,2035,2035,2035,0
|
|
20231103,194700,1869375,2035,2035,2035,2035,0
|
|
20231103,194600,1869375,2035,2035,2035,2035,0
|
|
20231103,194500,1869375,2035,2035,2035,2035,0
|
|
20231103,194400,1869375,2035,2035,2035,2035,0
|
|
20231103,194300,1869375,2035,2035,2035,2035,0
|
|
20231103,194200,1869375,2035,2035,2035,2035,0
|
|
20231103,194100,1869375,2035,2035,2035,2035,0
|
|
20231103,194000,1869375,2035,2035,2035,2035,0
|
|
20231103,193900,1869375,2035,2035,2035,2035,0
|
|
20231103,193800,1869375,2035,2035,2035,2035,0
|
|
20231103,193700,1869375,2035,2035,2035,2035,0
|
|
20231103,193600,1869375,2035,2035,2035,2035,0
|
|
20231103,193500,1869375,2035,2035,2035,2035,0
|
|
20231103,193400,1869375,2035,2035,2035,2035,0
|
|
20231103,193300,1869375,2035,2035,2035,2035,0
|
|
20231103,193200,1869375,2035,2035,2035,2035,0
|
|
20231103,193100,1869375,2035,2035,2035,2035,0
|
|
20231103,193000,1869375,2035,2035,2035,2035,0
|
|
20231103,192900,1869375,2035,2035,2035,2035,0
|
|
20231103,192800,1869375,2035,2035,2035,2035,0
|
|
20231103,192700,1869375,2035,2035,2035,2035,0
|
|
20231103,192600,1869375,2035,2035,2035,2035,0
|
|
20231103,192500,1869375,2035,2035,2035,2035,0
|
|
20231103,192400,1869375,2035,2035,2035,2035,21
|
|
20231103,192300,1869375,2035,2035,2035,2035,0
|
|
20231103,192200,1869375,2035,2035,2035,2035,0
|
|
20231103,192100,1869375,2035,2035,2035,2035,0
|
|
20231103,192000,1869375,2035,2035,2035,2035,0
|
|
20231103,191900,1869375,2035,2035,2035,2035,0
|
|
20231103,191800,1869375,2035,2035,2035,2035,0
|
|
20231103,191700,1869375,2035,2035,2035,2035,0
|
|
20231103,191600,1869375,2035,2035,2035,2035,0
|
|
20231103,191500,1869375,2035,2035,2035,2035,0
|
|
20231103,191400,1869375,2035,2035,2035,2035,0
|
|
20231103,191300,1869375,2035,2035,2035,2035,0
|
|
20231103,191200,1869375,2035,2035,2035,2035,0
|
|
20231103,191100,1869375,2035,2035,2035,2035,0
|
|
20231103,191000,1869375,2035,2035,2035,2035,0
|
|
20231103,190900,1869375,2035,2035,2035,2035,0
|
|
20231103,190800,1869375,2035,2035,2035,2035,0
|
|
20231103,190700,1869375,2035,2035,2035,2035,0
|
|
20231103,190600,1869375,2035,2035,2035,2035,0
|
|
20231103,190500,1869375,2035,2035,2035,2035,0
|
|
20231103,190400,1869375,2035,2035,2035,2035,0
|
|
20231103,190300,1869375,2035,2035,2035,2035,0
|
|
20231103,190200,1869375,2035,2035,2035,2035,0
|
|
20231103,190100,1869375,2035,2035,2035,2035,0
|
|
20231103,190000,1869375,2035,2035,2035,2035,0
|
|
20231103,185900,1869375,2035,2035,2035,2035,0
|
|
20231103,185800,1869375,2035,2035,2035,2035,0
|
|
20231103,185700,1869375,2035,2035,2035,2035,0
|
|
20231103,185600,1869375,2035,2035,2035,2035,0
|
|
20231103,185500,1869375,2035,2035,2035,2035,0
|
|
20231103,185400,1869375,2035,2035,2035,2035,21
|
|
20231103,185300,1869375,2035,2035,2035,2035,0
|
|
20231103,185200,1869375,2035,2035,2035,2035,0
|
|
20231103,185100,1869375,2035,2035,2035,2035,0
|
|
20231103,185000,1869375,2035,2035,2035,2035,0
|
|
20231103,184900,1869375,2035,2035,2035,2035,0
|
|
20231103,184800,1869375,2035,2035,2035,2035,0
|
|
20231103,184700,1869375,2035,2035,2035,2035,0
|
|
20231103,184600,1869375,2035,2035,2035,2035,0
|
|
20231103,184500,1869375,2035,2035,2035,2035,0
|
|
20231103,184400,1869375,2035,2035,2035,2035,0
|
|
20231103,184300,1869375,2035,2035,2035,2035,0
|
|
20231103,184200,1869375,2035,2035,2035,2035,0
|
|
20231103,184100,1869375,2035,2035,2035,2035,0
|
|
20231103,184000,1869375,2035,2035,2035,2035,0
|
|
20231103,183900,1869375,2035,2035,2035,2035,0
|
|
20231103,183800,1869375,2035,2035,2035,2035,0
|
|
20231103,183700,1869375,2035,2035,2035,2035,0
|
|
20231103,183600,1869375,2035,2035,2035,2035,0
|
|
20231103,183500,1869375,2035,2035,2035,2035,0
|
|
20231103,183400,1869375,2035,2035,2035,2035,0
|
|
20231103,183300,1869375,2035,2035,2035,2035,0
|
|
20231103,183200,1869375,2035,2035,2035,2035,0
|
|
20231103,183100,1869375,2035,2035,2035,2035,0
|
|
20231103,183000,1869375,2035,2035,2035,2035,0
|
|
20231103,182900,1869375,2035,2035,2035,2035,0
|
|
20231103,182800,1869375,2035,2035,2035,2035,0
|
|
20231103,182700,1869375,2035,2035,2035,2035,0
|
|
20231103,182600,1869375,2035,2035,2035,2035,0
|
|
20231103,182500,1869375,2035,2035,2035,2035,0
|
|
20231103,182400,1869375,2035,2035,2035,2035,21
|
|
20231103,182300,1869375,2035,2035,2035,2035,0
|
|
20231103,182200,1869375,2035,2035,2035,2035,0
|
|
20231103,182100,1869375,2035,2035,2035,2035,0
|
|
20231103,182000,1869375,2035,2035,2035,2035,0
|
|
20231103,181900,1869375,2035,2035,2035,2035,0
|
|
20231103,181800,1869375,2035,2035,2035,2035,0
|
|
20231103,181700,1869375,2035,2035,2035,2035,0
|
|
20231103,181600,1869375,2035,2035,2035,2035,0
|
|
20231103,181500,1869375,2035,2035,2035,2035,0
|
|
20231103,181400,1869375,2035,2035,2035,2035,0
|
|
20231103,181300,1869375,2035,2035,2035,2035,0
|
|
20231103,181200,1869375,2035,2035,2035,2035,0
|
|
20231103,181100,1869375,2035,2035,2035,2035,0
|
|
20231103,181000,1869375,2035,2035,2035,2035,0
|
|
20231103,180900,1869375,2035,2035,2035,2035,0
|
|
20231103,180800,1869375,2035,2035,2035,2035,0
|
|
20231103,180700,1869375,2035,2035,2035,2035,0
|
|
20231103,180600,1869375,2035,2035,2035,2035,0
|
|
20231103,180500,1869375,2035,2035,2035,2035,0
|
|
20231103,180400,1869375,2035,2035,2035,2035,0
|
|
20231103,180300,1869375,2035,2035,2035,2035,0
|
|
20231103,180200,1869375,2035,2035,2035,2035,0
|
|
20231103,180100,1869375,2035,2035,2035,2035,0
|
|
20231103,180000,1869375,2035,2035,2035,2035,0
|
|
20231103,175900,1869375,2035,2035,2035,2035,0
|
|
20231103,175800,1869375,2035,2035,2035,2035,0
|
|
20231103,175700,1869375,2035,2035,2035,2035,0
|
|
20231103,175600,1869375,2035,2035,2035,2035,0
|
|
20231103,175500,1869375,2035,2035,2035,2035,0
|
|
20231103,175400,1869375,2035,2035,2035,2035,21
|
|
20231103,175300,1869375,2035,2035,2035,2035,0
|
|
20231103,175200,1869375,2035,2035,2035,2035,0
|
|
20231103,175100,1869375,2035,2035,2035,2035,0
|
|
20231103,175000,1869375,2035,2035,2035,2035,0
|
|
20231103,174900,1869375,2035,2035,2035,2035,0
|
|
20231103,174800,1869375,2035,2035,2035,2035,0
|
|
20231103,174700,1869375,2035,2035,2035,2035,0
|
|
20231103,174600,1869375,2035,2035,2035,2035,0
|
|
20231103,174500,1869375,2035,2035,2035,2035,0
|
|
20231103,174400,1869375,2035,2035,2035,2035,0
|
|
20231103,174300,1869375,2035,2035,2035,2035,0
|
|
20231103,174200,1869375,2035,2035,2035,2035,0
|
|
20231103,174100,1869375,2035,2035,2035,2035,0
|
|
20231103,174000,1869375,2035,2035,2035,2035,0
|
|
20231103,173900,1869375,2035,2035,2035,2035,0
|
|
20231103,173800,1869375,2035,2035,2035,2035,0
|
|
20231103,173700,1869375,2035,2035,2035,2035,0
|
|
20231103,173600,1869375,2035,2035,2035,2035,0
|
|
20231103,173500,1869375,2035,2035,2035,2035,0
|
|
20231103,173400,1869375,2035,2035,2035,2035,0
|
|
20231103,173300,1869375,2035,2035,2035,2035,0
|
|
20231103,173200,1869375,2035,2035,2035,2035,0
|
|
20231103,173100,1869375,2035,2035,2035,2035,0
|
|
20231103,173000,1869375,2035,2035,2035,2035,0
|
|
20231103,172900,1869375,2035,2035,2035,2035,0
|
|
20231103,172800,1869375,2035,2035,2035,2035,0
|
|
20231103,172700,1869375,2035,2035,2035,2035,0
|
|
20231103,172600,1869375,2035,2035,2035,2035,0
|
|
20231103,172500,1869375,2035,2035,2035,2035,0
|
|
20231103,172400,1869375,2035,2035,2035,2035,21
|
|
20231103,172300,1869375,2035,2035,2035,2035,0
|
|
20231103,172200,1869375,2035,2035,2035,2035,0
|
|
20231103,172100,1869375,2035,2035,2035,2035,0
|
|
20231103,172000,1869375,2035,2035,2035,2035,0
|
|
20231103,171900,1869375,2035,2035,2035,2035,0
|
|
20231103,171800,1869375,2035,2035,2035,2035,0
|
|
20231103,171700,1869375,2035,2035,2035,2035,0
|
|
20231103,171600,1869375,2035,2035,2035,2035,0
|
|
20231103,171500,1869375,2035,2035,2035,2035,0
|
|
20231103,171400,1869375,2035,2035,2035,2035,0
|
|
20231103,171300,1869375,2035,2035,2035,2035,0
|
|
20231103,171200,1869375,2035,2035,2035,2035,0
|
|
20231103,171100,1869375,2035,2035,2035,2035,0
|
|
20231103,171000,1869375,2035,2035,2035,2035,0
|
|
20231103,170900,1869375,2035,2035,2035,2035,0
|
|
20231103,170800,1869375,2035,2035,2035,2035,0
|
|
20231103,170700,1869375,2035,2035,2035,2035,0
|
|
20231103,170600,1869375,2035,2035,2035,2035,0
|
|
20231103,170500,1869375,2035,2035,2035,2035,0
|
|
20231103,170400,1869375,2035,2035,2035,2035,0
|
|
20231103,170300,1869375,2035,2035,2035,2035,0
|
|
20231103,170200,1869375,2035,2035,2035,2035,0
|
|
20231103,170100,1869375,2035,2035,2035,2035,0
|
|
20231103,170000,1869375,2035,2035,2035,2035,0
|
|
20231103,165900,1869375,2035,2035,2035,2035,0
|
|
20231103,165800,1869375,2035,2035,2035,2035,0
|
|
20231103,165700,1869375,2035,2035,2035,2035,0
|
|
20231103,165600,1869375,2035,2035,2035,2035,0
|
|
20231103,165500,1869375,2035,2035,2035,2035,0
|
|
20231103,165400,1869375,2035,2035,2035,2035,21
|
|
20231103,165300,1869375,2035,2035,2035,2035,0
|
|
20231103,165200,1869375,2035,2035,2035,2035,0
|
|
20231103,165100,1869375,2035,2035,2035,2035,0
|
|
20231103,165000,1869375,2035,2035,2035,2035,0
|
|
20231103,164900,1869375,2035,2035,2035,2035,0
|
|
20231103,164800,1869375,2035,2035,2035,2035,0
|
|
20231103,164700,1869375,2035,2035,2035,2035,0
|
|
20231103,164600,1869375,2035,2035,2035,2035,0
|
|
20231103,164500,1869375,2035,2035,2035,2035,0
|
|
20231103,164400,1869375,2035,2035,2035,2035,0
|
|
20231103,164300,1869375,2035,2035,2035,2035,0
|
|
20231103,164200,1869375,2035,2035,2035,2035,0
|
|
20231103,164100,1869375,2035,2035,2035,2035,0
|
|
20231103,164000,1869375,2035,2035,2035,2035,0
|
|
20231103,163900,1869375,2035,2035,2035,2035,0
|
|
20231103,163800,1869375,2035,2035,2035,2035,0
|
|
20231103,163700,1869375,2035,2035,2035,2035,0
|
|
20231103,163600,1869375,2035,2035,2035,2035,0
|
|
20231103,163500,1869375,2035,2035,2035,2035,0
|
|
20231103,163400,1869375,2035,2035,2035,2035,0
|
|
20231103,163300,1869375,2035,2035,2035,2035,0
|
|
20231103,163200,1869375,2035,2035,2035,2035,0
|
|
20231103,163100,1869375,2035,2035,2035,2035,0
|
|
20231103,163000,1869375,2035,2035,2035,2035,0
|
|
20231103,162900,1869375,2035,2035,2035,2035,0
|
|
20231103,162800,1869375,2035,2035,2035,2035,0
|
|
20231103,162700,1869375,2035,2035,2035,2035,0
|
|
20231103,162600,1869375,2035,2035,2035,2035,0
|
|
20231103,162500,1869375,2035,2035,2035,2035,0
|
|
20231103,162400,1869375,2035,2035,2035,2035,21
|
|
20231103,162300,1869375,2035,2035,2035,2035,0
|
|
20231103,162200,1869375,2035,2035,2035,2035,0
|
|
20231103,162100,1869375,2035,2035,2035,2035,0
|
|
20231103,162000,1869375,2035,2035,2035,2035,0
|
|
20231103,161900,1869375,2035,2035,2035,2035,0
|
|
20231103,161800,1869375,2035,2035,2035,2035,0
|
|
20231103,161700,1869375,2035,2035,2035,2035,0
|
|
20231103,161600,1869375,2035,2035,2035,2035,0
|
|
20231103,161500,1869375,2035,2035,2035,2035,0
|
|
20231103,161400,1869375,2035,2035,2035,2035,0
|
|
20231103,161300,1869375,2035,2035,2035,2035,0
|
|
20231103,161200,1869375,2035,2035,2035,2035,0
|
|
20231103,161100,1869375,2035,2035,2035,2035,0
|
|
20231103,161000,1869375,2035,2035,2035,2035,0
|
|
20231103,160900,1869375,2035,2035,2035,2035,0
|
|
20231103,160800,1869375,2035,2035,2035,2035,0
|
|
20231103,160700,1869375,2035,2035,2035,2035,0
|
|
20231103,160600,1869375,2035,2035,2035,2035,0
|
|
20231103,160500,1869375,2035,2035,2035,2035,0
|
|
20231103,160400,1869375,2035,2035,2035,2035,0
|
|
20231103,160300,1869375,2035,2035,2035,2035,0
|
|
20231103,160200,1869375,2035,2035,2035,2035,0
|
|
20231103,160100,1869375,2035,2035,2035,2035,0
|
|
20231103,160000,1869375,2035,2035,2035,2035,0
|
|
20231103,155900,1869375,2035,2035,2035,2035,0
|
|
20231103,155800,1869375,2035,2035,2035,2035,0
|
|
20231103,155700,1869375,2035,2035,2035,2035,0
|
|
20231103,155600,1869375,2035,2035,2035,2035,0
|
|
20231103,155500,1869375,2035,2035,2035,2035,0
|
|
20231103,155400,1869375,2035,2035,2035,2035,21
|
|
20231103,155300,1869375,2035,2035,2035,2035,0
|
|
20231103,155200,1869375,2035,2035,2035,2035,0
|
|
20231103,155100,1869375,2035,2035,2035,2035,0
|
|
20231103,155000,1869375,2035,2035,2035,2035,0
|
|
20231103,154900,1869375,2035,2035,2035,2035,0
|
|
20231103,154800,1869375,2035,2035,2035,2035,0
|
|
20231103,154700,1869375,2035,2035,2035,2035,0
|
|
20231103,154600,1869375,2035,2035,2035,2035,0
|
|
20231103,154500,1869375,2035,2035,2035,2035,0
|
|
20231103,154400,1869375,2035,2035,2035,2035,0
|
|
20231103,154300,1869375,2035,2035,2035,2035,0
|
|
20231103,154200,1869375,2035,2035,2035,2035,0
|
|
20231103,154100,1869375,2035,2035,2035,2035,0
|
|
20231103,154000,1869375,2035,2035,2035,2035,0
|
|
20231103,153900,1869375,2035,2035,2035,2035,0
|
|
20231103,153800,1869375,2035,2035,2035,2035,0
|
|
20231103,153700,1869375,2035,2035,2035,2035,0
|
|
20231103,153600,1869375,2035,2035,2035,2035,0
|
|
20231103,153500,1869375,2035,2035,2035,2035,0
|
|
20231103,153400,1869375,2035,2035,2035,2035,0
|
|
20231103,153300,1869375,2035,2035,2035,2035,0
|
|
20231103,153200,1869375,2035,2035,2035,2035,0
|
|
20231103,153100,1869375,2035,2035,2035,2035,0
|
|
20231103,153000,1869375,2035,2035,2035,2035,21
|
|
20231103,152900,1826640,2035,2035,2035,2035,0
|
|
20231103,152800,1826640,2035,2035,2035,2035,0
|
|
20231103,152700,1826640,2035,2035,2035,2035,0
|
|
20231103,152600,1826640,2035,2035,2035,2035,0
|
|
20231103,152500,1826640,2035,2035,2035,2035,0
|
|
20231103,152400,1826640,2035,2035,2035,2035,0
|
|
20231103,152300,1826640,2035,2035,2035,2035,0
|
|
20231103,152200,1826640,2035,2035,2035,2035,0
|
|
20231103,152100,1826640,2035,2035,2035,2035,0
|
|
20231103,152000,1826640,2035,2035,2035,2035,0
|
|
20231103,151900,1826640,2035,2035,2035,2035,0
|
|
20231103,151800,1826640,2035,2035,2035,2035,0
|
|
20231103,151700,1826640,2035,2035,2035,2035,0
|
|
20231103,151600,1826640,2035,2035,2035,2035,0
|
|
20231103,151500,1826640,2035,2035,2035,2035,0
|
|
20231103,151400,1826640,2035,2035,2035,2035,0
|
|
20231103,151300,1826640,2035,2035,2035,2035,0
|
|
20231103,151200,1826640,2035,2035,2035,2035,16
|
|
20231103,151100,1794080,2040,2040,2040,2040,0
|
|
20231103,151000,1794080,2040,2040,2040,2040,0
|
|
20231103,150900,1794080,2040,2040,2040,2040,0
|
|
20231103,150800,1794080,2040,2040,2040,2040,0
|
|
20231103,150700,1794080,2040,2040,2040,2040,0
|
|
20231103,150600,1794080,2040,2040,2040,2040,0
|
|
20231103,150500,1794080,2040,2040,2040,2040,0
|
|
20231103,150400,1794080,2040,2040,2040,2040,0
|
|
20231103,150300,1794080,2040,2040,2040,2040,0
|
|
20231103,150200,1794080,2040,2040,2040,2040,0
|
|
20231103,150100,1794080,2040,2040,2040,2040,0
|
|
20231103,150000,1794080,2040,2040,2040,2040,0
|
|
20231103,145900,1794080,2040,2040,2040,2040,0
|
|
20231103,145800,1794080,2040,2040,2040,2040,0
|
|
20231103,145700,1794080,2040,2040,2040,2040,0
|
|
20231103,145600,1794080,2040,2040,2040,2040,0
|
|
20231103,145500,1794080,2040,2040,2040,2040,0
|
|
20231103,145400,1794080,2040,2040,2040,2040,0
|
|
20231103,145300,1794080,2040,2040,2040,2040,0
|
|
20231103,145200,1794080,2040,2040,2040,2040,0
|
|
20231103,145100,1794080,2040,2040,2040,2040,0
|
|
20231103,145000,1794080,2040,2040,2040,2040,0
|
|
20231103,144900,1794080,2040,2040,2040,2040,0
|
|
20231103,144800,1794080,2040,2040,2040,2040,0
|
|
20231103,144700,1794080,2040,2040,2040,2040,0
|
|
20231103,144600,1794080,2040,2040,2040,2040,0
|
|
20231103,144500,1794080,2040,2040,2040,2040,0
|
|
20231103,144400,1794080,2040,2040,2040,2040,0
|
|
20231103,144300,1794080,2040,2040,2040,2040,0
|
|
20231103,144200,1794080,2040,2040,2040,2040,0
|
|
20231103,144100,1794080,2040,2040,2040,2040,0
|
|
20231103,144000,1794080,2040,2040,2040,2040,0
|
|
20231103,143900,1794080,2040,2040,2040,2040,0
|
|
20231103,143800,1794080,2040,2040,2040,2040,0
|
|
20231103,143700,1794080,2040,2040,2040,2040,0
|
|
20231103,143600,1794080,2040,2040,2040,2040,0
|
|
20231103,143500,1794080,2040,2040,2040,2040,0
|
|
20231103,143400,1794080,2040,2040,2040,2040,0
|
|
20231103,143300,1794080,2040,2040,2040,2040,0
|
|
20231103,143200,1794080,2040,2040,2040,2040,0
|
|
20231103,143100,1794080,2040,2040,2040,2040,0
|
|
20231103,143000,1794080,2040,2040,2040,2040,0
|
|
20231103,142900,1794080,2040,2040,2040,2040,0
|
|
20231103,142800,1794080,2040,2040,2040,2040,0
|
|
20231103,142700,1794080,2040,2040,2040,2040,0
|
|
20231103,142600,1794080,2040,2040,2040,2040,0
|
|
20231103,142500,1794080,2040,2040,2040,2040,0
|
|
20231103,142400,1794080,2040,2040,2040,2040,0
|
|
20231103,142300,1794080,2040,2040,2040,2040,0
|
|
20231103,142200,1794080,2040,2040,2040,2040,0
|
|
20231103,142100,1794080,2040,2040,2040,2040,0
|
|
20231103,142000,1794080,2040,2040,2040,2040,0
|
|
20231103,141900,1794080,2040,2040,2040,2040,0
|
|
20231103,141800,1794080,2040,2040,2040,2040,0
|
|
20231103,141700,1794080,2040,2040,2040,2040,0
|
|
20231103,141600,1794080,2040,2040,2040,2040,0
|
|
20231103,141500,1794080,2040,2040,2040,2040,0
|
|
20231103,141400,1794080,2040,2040,2040,2040,0
|
|
20231103,141300,1794080,2040,2040,2040,2040,0
|
|
20231103,141200,1794080,2040,2040,2040,2040,0
|
|
20231103,141100,1794080,2040,2040,2040,2040,0
|
|
20231103,141000,1794080,2040,2040,2040,2040,0
|
|
20231103,140900,1794080,2040,2040,2040,2040,0
|
|
20231103,140800,1794080,2040,2040,2040,2040,0
|
|
20231103,140700,1794080,2040,2040,2040,2040,0
|
|
20231103,140600,1794080,2040,2040,2040,2040,0
|
|
20231103,140500,1794080,2040,2040,2040,2040,0
|
|
20231103,140400,1794080,2040,2040,2040,2040,0
|
|
20231103,140300,1794080,2040,2040,2040,2040,0
|
|
20231103,140200,1794080,2040,2040,2040,2040,0
|
|
20231103,140100,1794080,2040,2040,2040,2040,0
|
|
20231103,140000,1794080,2040,2040,2040,2040,0
|
|
20231103,135900,1794080,2040,2040,2040,2040,0
|
|
20231103,135800,1794080,2040,2040,2040,2040,0
|
|
20231103,135700,1794080,2040,2040,2040,2040,0
|
|
20231103,135600,1794080,2040,2040,2040,2040,0
|
|
20231103,135500,1794080,2040,2040,2040,2040,0
|
|
20231103,135400,1794080,2040,2040,2040,2040,0
|
|
20231103,135300,1794080,2040,2040,2040,2040,0
|
|
20231103,135200,1794080,2040,2040,2040,2040,0
|
|
20231103,135100,1794080,2040,2040,2040,2040,0
|
|
20231103,135000,1794080,2040,2040,2040,2040,0
|
|
20231103,134900,1794080,2040,2040,2040,2040,0
|
|
20231103,134800,1794080,2040,2040,2040,2040,0
|
|
20231103,134700,1794080,2040,2040,2040,2040,0
|
|
20231103,134600,1794080,2040,2040,2040,2040,0
|
|
20231103,134500,1794080,2040,2040,2040,2040,0
|
|
20231103,134400,1794080,2040,2040,2040,2040,0
|
|
20231103,134300,1794080,2040,2040,2040,2040,0
|
|
20231103,134200,1794080,2040,2040,2040,2040,0
|
|
20231103,134100,1794080,2040,2040,2040,2040,0
|
|
20231103,134000,1794080,2040,2040,2040,2040,0
|
|
20231103,133900,1794080,2040,2040,2040,2040,0
|
|
20231103,133800,1794080,2040,2040,2040,2040,0
|
|
20231103,133700,1794080,2040,2040,2040,2040,0
|
|
20231103,133600,1794080,2040,2040,2040,2040,0
|
|
20231103,133500,1794080,2040,2040,2040,2040,0
|
|
20231103,133400,1794080,2040,2040,2040,2040,0
|
|
20231103,133300,1794080,2040,2040,2040,2040,0
|
|
20231103,133200,1794080,2040,2040,2040,2040,0
|
|
20231103,133100,1794080,2040,2040,2040,2040,0
|
|
20231103,133000,1794080,2040,2040,2040,2040,0
|
|
20231103,132900,1794080,2040,2040,2040,2040,0
|
|
20231103,132800,1794080,2040,2040,2040,2040,0
|
|
20231103,132700,1794080,2040,2040,2040,2040,0
|
|
20231103,132600,1794080,2040,2040,2040,2040,0
|
|
20231103,132500,1794080,2040,2040,2040,2040,0
|
|
20231103,132400,1794080,2040,2040,2040,2040,0
|
|
20231103,132300,1794080,2040,2040,2040,2040,0
|
|
20231103,132200,1794080,2040,2040,2040,2040,0
|
|
20231103,132100,1794080,2040,2040,2040,2040,0
|
|
20231103,132000,1794080,2040,2040,2040,2040,0
|
|
20231103,131900,1794080,2040,2040,2040,2040,0
|
|
20231103,131800,1794080,2040,2040,2040,2040,0
|
|
20231103,131700,1794080,2040,2040,2040,2040,0
|
|
20231103,131600,1794080,2040,2040,2040,2040,0
|
|
20231103,131500,1794080,2040,2040,2040,2040,0
|
|
20231103,131400,1794080,2040,2040,2040,2040,0
|
|
20231103,131300,1794080,2040,2040,2040,2040,5
|
|
20231103,131200,1783880,2040,2040,2040,2040,0
|
|
20231103,131100,1783880,2040,2040,2040,2040,0
|
|
20231103,131000,1783880,2040,2040,2040,2040,0
|
|
20231103,130900,1783880,2040,2040,2040,2040,0
|
|
20231103,130800,1783880,2040,2040,2040,2040,0
|
|
20231103,130700,1783880,2040,2040,2040,2040,0
|
|
20231103,130600,1783880,2040,2040,2040,2040,0
|
|
20231103,130500,1783880,2040,2040,2040,2040,0
|
|
20231103,130400,1783880,2040,2040,2040,2040,0
|
|
20231103,130300,1783880,2040,2040,2040,2040,0
|
|
20231103,130200,1783880,2040,2040,2040,2040,0
|
|
20231103,130100,1783880,2040,2040,2040,2040,0
|
|
20231103,130000,1783880,2040,2040,2040,2040,0
|
|
20231103,125900,1783880,2040,2040,2040,2040,0
|
|
20231103,125800,1783880,2040,2040,2040,2040,0
|
|
20231103,125700,1783880,2040,2040,2040,2040,0
|
|
20231103,125600,1783880,2040,2040,2040,2040,0
|
|
20231103,125500,1783880,2040,2040,2040,2040,0
|
|
20231103,125400,1783880,2040,2040,2040,2040,0
|
|
20231103,125300,1783880,2040,2040,2040,2040,0
|
|
20231103,125200,1783880,2040,2040,2040,2040,0
|
|
20231103,125100,1783880,2040,2040,2040,2040,0
|
|
20231103,125000,1783880,2040,2040,2040,2040,0
|
|
20231103,124900,1783880,2040,2040,2040,2040,0
|
|
20231103,124800,1783880,2040,2040,2040,2040,0
|
|
20231103,124700,1783880,2040,2040,2040,2040,0
|
|
20231103,124600,1783880,2040,2040,2040,2040,0
|
|
20231103,124500,1783880,2040,2040,2040,2040,0
|
|
20231103,124400,1783880,2040,2040,2040,2040,0
|
|
20231103,124300,1783880,2040,2040,2040,2040,0
|
|
20231103,124200,1783880,2040,2040,2040,2040,10
|
|
20231103,124100,1763480,2020,2020,2020,2020,872
|
|
20231103,124000,2040,2040,2040,2040,2040,0
|
|
20231103,123900,2040,2040,2040,2040,2040,0
|
|
20231103,123800,2040,2040,2040,2040,2040,0
|
|
20231103,123700,2040,2040,2040,2040,2040,0
|
|
20231103,123600,2040,2040,2040,2040,2040,0
|
|
20231103,123500,2040,2040,2040,2040,2040,0
|
|
20231103,123400,2040,2040,2040,2040,2040,0
|
|
20231103,123300,2040,2040,2040,2040,2040,0
|
|
20231103,123200,2040,2040,2040,2040,2040,0
|
|
20231103,123100,2040,2040,2040,2040,2040,0
|
|
20231103,123000,2040,2040,2040,2040,2040,0
|
|
20231103,122900,2040,2040,2040,2040,2040,0
|
|
20231103,122800,2040,2040,2040,2040,2040,0
|
|
20231103,122700,2040,2040,2040,2040,2040,0
|
|
20231103,122600,2040,2040,2040,2040,2040,0
|
|
20231103,122500,2040,2040,2040,2040,2040,0
|
|
20231103,122400,2040,2040,2040,2040,2040,0
|
|
20231103,122300,2040,2040,2040,2040,2040,0
|
|
20231103,122200,2040,2040,2040,2040,2040,0
|
|
20231103,122100,2040,2040,2040,2040,2040,0
|
|
20231103,122000,2040,2040,2040,2040,2040,0
|
|
20231103,121900,2040,2040,2040,2040,2040,0
|
|
20231103,121800,2040,2040,2040,2040,2040,0
|
|
20231103,121700,2040,2040,2040,2040,2040,0
|
|
20231103,121600,2040,2040,2040,2040,2040,0
|
|
20231103,121500,2040,2040,2040,2040,2040,0
|
|
20231103,121400,2040,2040,2040,2040,2040,0
|
|
20231103,121300,2040,2040,2040,2040,2040,0
|
|
20231103,121200,2040,2040,2040,2040,2040,0
|
|
20231103,121100,2040,2040,2040,2040,2040,0
|
|
20231103,121000,2040,2040,2040,2040,2040,0
|
|
20231103,120900,2040,2040,2040,2040,2040,0
|
|
20231103,120800,2040,2040,2040,2040,2040,0
|
|
20231103,120700,2040,2040,2040,2040,2040,0
|
|
20231103,120600,2040,2040,2040,2040,2040,0
|
|
20231103,120500,2040,2040,2040,2040,2040,0
|
|
20231103,120400,2040,2040,2040,2040,2040,0
|
|
20231103,120300,2040,2040,2040,2040,2040,0
|
|
20231103,120200,2040,2040,2040,2040,2040,0
|
|
20231103,120100,2040,2040,2040,2040,2040,0
|
|
20231103,120000,2040,2040,2040,2040,2040,0
|
|
20231103,115900,2040,2040,2040,2040,2040,0
|
|
20231103,115800,2040,2040,2040,2040,2040,0
|
|
20231103,115700,2040,2040,2040,2040,2040,0
|
|
20231103,115600,2040,2040,2040,2040,2040,0
|
|
20231103,115500,2040,2040,2040,2040,2040,0
|
|
20231103,115400,2040,2040,2040,2040,2040,0
|
|
20231103,115300,2040,2040,2040,2040,2040,0
|
|
20231103,115200,2040,2040,2040,2040,2040,0
|
|
20231103,115100,2040,2040,2040,2040,2040,0
|
|
20231103,115000,2040,2040,2040,2040,2040,0
|
|
20231103,114900,2040,2040,2040,2040,2040,0
|
|
20231103,114800,2040,2040,2040,2040,2040,0
|
|
20231103,114700,2040,2040,2040,2040,2040,0
|
|
20231103,114600,2040,2040,2040,2040,2040,0
|
|
20231103,114500,2040,2040,2040,2040,2040,0
|
|
20231103,114400,2040,2040,2040,2040,2040,0
|
|
20231103,114300,2040,2040,2040,2040,2040,0
|
|
20231103,114200,2040,2040,2040,2040,2040,0
|
|
20231103,114100,2040,2040,2040,2040,2040,0
|
|
20231103,114000,2040,2040,2040,2040,2040,0
|
|
20231103,113900,2040,2040,2040,2040,2040,0
|
|
20231103,113800,2040,2040,2040,2040,2040,0
|
|
20231103,113700,2040,2040,2040,2040,2040,0
|
|
20231103,113600,2040,2040,2040,2040,2040,0
|
|
20231103,113500,2040,2040,2040,2040,2040,0
|
|
20231103,113400,2040,2040,2040,2040,2040,0
|
|
20231103,113300,2040,2040,2040,2040,2040,0
|
|
20231103,113200,2040,2040,2040,2040,2040,0
|
|
20231103,113100,2040,2040,2040,2040,2040,0
|
|
20231103,113000,2040,2040,2040,2040,2040,0
|
|
20231103,112900,2040,2040,2040,2040,2040,0
|
|
20231103,112800,2040,2040,2040,2040,2040,0
|
|
20231103,112700,2040,2040,2040,2040,2040,0
|
|
20231103,112600,2040,2040,2040,2040,2040,0
|
|
20231103,112500,2040,2040,2040,2040,2040,0
|
|
20231103,112400,2040,2040,2040,2040,2040,0
|
|
20231103,112300,2040,2040,2040,2040,2040,0
|
|
20231103,112200,2040,2040,2040,2040,2040,0
|
|
20231103,112100,2040,2040,2040,2040,2040,0
|
|
20231103,112000,2040,2040,2040,2040,2040,0
|
|
20231103,111900,2040,2040,2040,2040,2040,0
|
|
20231103,111800,2040,2040,2040,2040,2040,0
|
|
20231103,111700,2040,2040,2040,2040,2040,0
|
|
20231103,111600,2040,2040,2040,2040,2040,0
|
|
20231103,111500,2040,2040,2040,2040,2040,0
|
|
20231103,111400,2040,2040,2040,2040,2040,0
|
|
20231103,111300,2040,2040,2040,2040,2040,0
|
|
20231103,111200,2040,2040,2040,2040,2040,0
|
|
20231103,111100,2040,2040,2040,2040,2040,0
|
|
20231103,111000,2040,2040,2040,2040,2040,0
|
|
20231103,110900,2040,2040,2040,2040,2040,0
|
|
20231103,110800,2040,2040,2040,2040,2040,0
|
|
20231103,110700,2040,2040,2040,2040,2040,0
|
|
20231103,110600,2040,2040,2040,2040,2040,0
|
|
20231103,110500,2040,2040,2040,2040,2040,0
|
|
20231103,110400,2040,2040,2040,2040,2040,0
|
|
20231103,110300,2040,2040,2040,2040,2040,0
|
|
20231103,110200,2040,2040,2040,2040,2040,0
|
|
20231103,110100,2040,2040,2040,2040,2040,0
|
|
20231103,110000,2040,2040,2040,2040,2040,0
|
|
20231103,105900,2040,2040,2040,2040,2040,0
|
|
20231103,105800,2040,2040,2040,2040,2040,0
|
|
20231103,105700,2040,2040,2040,2040,2040,0
|
|
20231103,105600,2040,2040,2040,2040,2040,0
|
|
20231103,105500,2040,2040,2040,2040,2040,0
|
|
20231103,105400,2040,2040,2040,2040,2040,0
|
|
20231103,105300,2040,2040,2040,2040,2040,0
|
|
20231103,105200,2040,2040,2040,2040,2040,0
|
|
20231103,105100,2040,2040,2040,2040,2040,0
|
|
20231103,105000,2040,2040,2040,2040,2040,0
|
|
20231103,104900,2040,2040,2040,2040,2040,0
|
|
20231103,104800,2040,2040,2040,2040,2040,0
|
|
20231103,104700,2040,2040,2040,2040,2040,0
|
|
20231103,104600,2040,2040,2040,2040,2040,0
|
|
20231103,104500,2040,2040,2040,2040,2040,0
|
|
20231103,104400,2040,2040,2040,2040,2040,0
|
|
20231103,104300,2040,2040,2040,2040,2040,0
|
|
20231103,104200,2040,2040,2040,2040,2040,0
|
|
20231103,104100,2040,2040,2040,2040,2040,0
|
|
20231103,104000,2040,2040,2040,2040,2040,0
|
|
20231103,103900,2040,2040,2040,2040,2040,0
|
|
20231103,103800,2040,2040,2040,2040,2040,0
|
|
20231103,103700,2040,2040,2040,2040,2040,0
|
|
20231103,103600,2040,2040,2040,2040,2040,0
|
|
20231103,103500,2040,2040,2040,2040,2040,0
|
|
20231103,103400,2040,2040,2040,2040,2040,0
|
|
20231103,103300,2040,2040,2040,2040,2040,0
|
|
20231103,103200,2040,2040,2040,2040,2040,0
|
|
20231103,103100,2040,2040,2040,2040,2040,0
|
|
20231103,103000,2040,2040,2040,2040,2040,0
|
|
20231103,102900,2040,2040,2040,2040,2040,0
|
|
20231103,102800,2040,2040,2040,2040,2040,0
|
|
20231103,102700,2040,2040,2040,2040,2040,0
|
|
20231103,102600,2040,2040,2040,2040,2040,0
|
|
20231103,102500,2040,2040,2040,2040,2040,0
|
|
20231103,102400,2040,2040,2040,2040,2040,0
|
|
20231103,102300,2040,2040,2040,2040,2040,0
|
|
20231103,102200,2040,2040,2040,2040,2040,0
|
|
20231103,102100,2040,2040,2040,2040,2040,0
|
|
20231103,102000,2040,2040,2040,2040,2040,0
|
|
20231103,101900,2040,2040,2040,2040,2040,0
|
|
20231103,101800,2040,2040,2040,2040,2040,0
|
|
20231103,101700,2040,2040,2040,2040,2040,0
|
|
20231103,101600,2040,2040,2040,2040,2040,0
|
|
20231103,101500,2040,2040,2040,2040,2040,0
|
|
20231103,101400,2040,2040,2040,2040,2040,0
|
|
20231103,101300,2040,2040,2040,2040,2040,0
|
|
20231103,101200,2040,2040,2040,2040,2040,0
|
|
20231103,101100,2040,2040,2040,2040,2040,0
|
|
20231103,101000,2040,2040,2040,2040,2040,1
|
|
20231103,100900,0,2040,2040,2040,2040,0
|
|
20231103,100800,0,2040,2040,2040,2040,0
|
|
20231103,100700,0,2040,2040,2040,2040,0
|
|
20231103,100600,0,2040,2040,2040,2040,0
|
|
20231103,100500,0,2040,2040,2040,2040,0
|
|
20231103,100400,0,2040,2040,2040,2040,0
|
|
20231103,100300,0,2040,2040,2040,2040,0
|
|
20231103,100200,0,2040,2040,2040,2040,0
|
|
20231103,100100,0,2040,2040,2040,2040,0
|
|
20231103,100000,0,2040,2040,2040,2040,0
|
|
20231103,095900,0,2040,2040,2040,2040,0
|
|
20231103,095800,0,2040,2040,2040,2040,0
|
|
20231103,095700,0,2040,2040,2040,2040,0
|
|
20231103,095600,0,2040,2040,2040,2040,0
|
|
20231103,095500,0,2040,2040,2040,2040,0
|
|
20231103,095400,0,2040,2040,2040,2040,0
|
|
20231103,095300,0,2040,2040,2040,2040,0
|
|
20231103,095200,0,2040,2040,2040,2040,0
|
|
20231103,095100,0,2040,2040,2040,2040,0
|
|
20231103,095000,0,2040,2040,2040,2040,0
|
|
20231103,094900,0,2040,2040,2040,2040,0
|
|
20231103,094800,0,2040,2040,2040,2040,0
|
|
20231103,094700,0,2040,2040,2040,2040,0
|
|
20231103,094600,0,2040,2040,2040,2040,0
|
|
20231103,094500,0,2040,2040,2040,2040,0
|
|
20231103,094400,0,2040,2040,2040,2040,0
|
|
20231103,094300,0,2040,2040,2040,2040,0
|
|
20231103,094200,0,2040,2040,2040,2040,0
|
|
20231103,094100,0,2040,2040,2040,2040,0
|
|
20231103,094000,0,2040,2040,2040,2040,0
|
|
20231103,093900,0,2040,2040,2040,2040,0
|
|
20231103,093800,0,2040,2040,2040,2040,0
|
|
20231103,093700,0,2040,2040,2040,2040,0
|
|
20231103,093600,0,2040,2040,2040,2040,0
|
|
20231103,093500,0,2040,2040,2040,2040,0
|
|
20231103,093400,0,2040,2040,2040,2040,0
|
|
20231103,093300,0,2040,2040,2040,2040,0
|
|
20231103,093200,0,2040,2040,2040,2040,0
|
|
20231103,093100,0,2040,2040,2040,2040,0
|
|
20231103,093000,0,2040,2040,2040,2040,0
|
|
20231103,092900,0,2040,2040,2040,2040,0
|
|
20231103,092800,0,2040,2040,2040,2040,0
|
|
20231103,092700,0,2040,2040,2040,2040,0
|
|
20231103,092600,0,2040,2040,2040,2040,0
|
|
20231103,092500,0,2040,2040,2040,2040,0
|
|
20231103,092400,0,2040,2040,2040,2040,0
|
|
20231103,092300,0,2040,2040,2040,2040,0
|
|
20231103,092200,0,2040,2040,2040,2040,0
|
|
20231103,092100,0,2040,2040,2040,2040,0
|
|
20231103,092000,0,2040,2040,2040,2040,0
|
|
20231103,091900,0,2040,2040,2040,2040,0
|
|
20231103,091800,0,2040,2040,2040,2040,0
|
|
20231103,091700,0,2040,2040,2040,2040,0
|
|
20231103,091600,0,2040,2040,2040,2040,0
|
|
20231103,091500,0,2040,2040,2040,2040,0
|
|
20231103,091400,0,2040,2040,2040,2040,0
|
|
20231103,091300,0,2040,2040,2040,2040,0
|
|
20231103,091200,0,2040,2040,2040,2040,0
|
|
20231103,091100,0,2040,2040,2040,2040,0
|
|
20231103,091000,0,2040,2040,2040,2040,0
|
|
20231103,090900,0,2040,2040,2040,2040,0
|
|
20231103,090800,0,2040,2040,2040,2040,0
|
|
20231103,090700,0,2040,2040,2040,2040,0
|
|
20231103,090600,0,2040,2040,2040,2040,0
|
|
20231103,090500,0,2040,2040,2040,2040,0
|
|
20231103,090400,0,2040,2040,2040,2040,0
|
|
20231103,090300,0,2040,2040,2040,2040,0
|
|
20231103,090200,0,2040,2040,2040,2040,0
|
|
20231103,090100,0,2040,2040,2040,2040,0
|
|
20231103,090000,0,2040,2040,2040,2040,0
|