749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,212600,17611030,2040,2040,2040,2040,12
|
|
20231106,212500,17611030,2040,2040,2040,2040,0
|
|
20231106,212400,17611030,2040,2040,2040,2040,0
|
|
20231106,212300,17611030,2040,2040,2040,2040,0
|
|
20231106,212200,17611030,2040,2040,2040,2040,0
|
|
20231106,212100,17611030,2040,2040,2040,2040,0
|
|
20231106,212000,17611030,2040,2040,2040,2040,0
|
|
20231106,211900,17611030,2040,2040,2040,2040,0
|
|
20231106,211800,17611030,2040,2040,2040,2040,0
|
|
20231106,211700,17611030,2040,2040,2040,2040,0
|
|
20231106,211600,17611030,2040,2040,2040,2040,0
|
|
20231106,211500,17611030,2040,2040,2040,2040,0
|
|
20231106,211400,17611030,2040,2040,2040,2040,0
|
|
20231106,211300,17611030,2040,2040,2040,2040,0
|
|
20231106,211200,17611030,2040,2040,2040,2040,0
|
|
20231106,211100,17611030,2040,2040,2040,2040,0
|
|
20231106,211000,17611030,2040,2040,2040,2040,0
|
|
20231106,210900,17611030,2040,2040,2040,2040,0
|
|
20231106,210800,17611030,2040,2040,2040,2040,0
|
|
20231106,210700,17611030,2040,2040,2040,2040,0
|
|
20231106,210600,17611030,2040,2040,2040,2040,0
|
|
20231106,210500,17611030,2040,2040,2040,2040,0
|
|
20231106,210400,17611030,2040,2040,2040,2040,0
|
|
20231106,210300,17611030,2040,2040,2040,2040,0
|
|
20231106,210200,17611030,2040,2040,2040,2040,0
|
|
20231106,210100,17611030,2040,2040,2040,2040,0
|
|
20231106,210000,17611030,2040,2040,2040,2040,0
|
|
20231106,205900,17611030,2040,2040,2040,2040,0
|
|
20231106,205800,17611030,2040,2040,2040,2040,0
|
|
20231106,205700,17611030,2040,2040,2040,2040,0
|
|
20231106,205600,17611030,2040,2040,2040,2040,12
|
|
20231106,205500,17611030,2040,2040,2040,2040,0
|
|
20231106,205400,17611030,2040,2040,2040,2040,0
|
|
20231106,205300,17611030,2040,2040,2040,2040,0
|
|
20231106,205200,17611030,2040,2040,2040,2040,0
|
|
20231106,205100,17611030,2040,2040,2040,2040,0
|
|
20231106,205000,17611030,2040,2040,2040,2040,0
|
|
20231106,204900,17611030,2040,2040,2040,2040,0
|
|
20231106,204800,17611030,2040,2040,2040,2040,0
|
|
20231106,204700,17611030,2040,2040,2040,2040,0
|
|
20231106,204600,17611030,2040,2040,2040,2040,0
|
|
20231106,204500,17611030,2040,2040,2040,2040,0
|
|
20231106,204400,17611030,2040,2040,2040,2040,0
|
|
20231106,204300,17611030,2040,2040,2040,2040,0
|
|
20231106,204200,17611030,2040,2040,2040,2040,0
|
|
20231106,204100,17611030,2040,2040,2040,2040,0
|
|
20231106,204000,17611030,2040,2040,2040,2040,0
|
|
20231106,203900,17611030,2040,2040,2040,2040,0
|
|
20231106,203800,17611030,2040,2040,2040,2040,0
|
|
20231106,203700,17611030,2040,2040,2040,2040,0
|
|
20231106,203600,17611030,2040,2040,2040,2040,0
|
|
20231106,203500,17611030,2040,2040,2040,2040,0
|
|
20231106,203400,17611030,2040,2040,2040,2040,0
|
|
20231106,203300,17611030,2040,2040,2040,2040,0
|
|
20231106,203200,17611030,2040,2040,2040,2040,0
|
|
20231106,203100,17611030,2040,2040,2040,2040,0
|
|
20231106,203000,17611030,2040,2040,2040,2040,0
|
|
20231106,202900,17611030,2040,2040,2040,2040,0
|
|
20231106,202800,17611030,2040,2040,2040,2040,0
|
|
20231106,202700,17611030,2040,2040,2040,2040,0
|
|
20231106,202600,17611030,2040,2040,2040,2040,12
|
|
20231106,202500,17611030,2040,2040,2040,2040,0
|
|
20231106,202400,17611030,2040,2040,2040,2040,0
|
|
20231106,202300,17611030,2040,2040,2040,2040,0
|
|
20231106,202200,17611030,2040,2040,2040,2040,0
|
|
20231106,202100,17611030,2040,2040,2040,2040,0
|
|
20231106,202000,17611030,2040,2040,2040,2040,0
|
|
20231106,201900,17611030,2040,2040,2040,2040,0
|
|
20231106,201800,17611030,2040,2040,2040,2040,0
|
|
20231106,201700,17611030,2040,2040,2040,2040,0
|
|
20231106,201600,17611030,2040,2040,2040,2040,0
|
|
20231106,201500,17611030,2040,2040,2040,2040,0
|
|
20231106,201400,17611030,2040,2040,2040,2040,0
|
|
20231106,201300,17611030,2040,2040,2040,2040,0
|
|
20231106,201200,17611030,2040,2040,2040,2040,0
|
|
20231106,201100,17611030,2040,2040,2040,2040,0
|
|
20231106,201000,17611030,2040,2040,2040,2040,0
|
|
20231106,200900,17611030,2040,2040,2040,2040,0
|
|
20231106,200800,17611030,2040,2040,2040,2040,0
|
|
20231106,200700,17611030,2040,2040,2040,2040,0
|
|
20231106,200600,17611030,2040,2040,2040,2040,0
|
|
20231106,200500,17611030,2040,2040,2040,2040,0
|
|
20231106,200400,17611030,2040,2040,2040,2040,0
|
|
20231106,200300,17611030,2040,2040,2040,2040,0
|
|
20231106,200200,17611030,2040,2040,2040,2040,0
|
|
20231106,200100,17611030,2040,2040,2040,2040,0
|
|
20231106,200000,17611030,2040,2040,2040,2040,0
|
|
20231106,195900,17611030,2040,2040,2040,2040,0
|
|
20231106,195800,17611030,2040,2040,2040,2040,0
|
|
20231106,195700,17611030,2040,2040,2040,2040,0
|
|
20231106,195600,17611030,2040,2040,2040,2040,12
|
|
20231106,195500,17611030,2040,2040,2040,2040,0
|
|
20231106,195400,17611030,2040,2040,2040,2040,0
|
|
20231106,195300,17611030,2040,2040,2040,2040,0
|
|
20231106,195200,17611030,2040,2040,2040,2040,0
|
|
20231106,195100,17611030,2040,2040,2040,2040,0
|
|
20231106,195000,17611030,2040,2040,2040,2040,0
|
|
20231106,194900,17611030,2040,2040,2040,2040,0
|
|
20231106,194800,17611030,2040,2040,2040,2040,0
|
|
20231106,194700,17611030,2040,2040,2040,2040,0
|
|
20231106,194600,17611030,2040,2040,2040,2040,0
|
|
20231106,194500,17611030,2040,2040,2040,2040,0
|
|
20231106,194400,17611030,2040,2040,2040,2040,0
|
|
20231106,194300,17611030,2040,2040,2040,2040,0
|
|
20231106,194200,17611030,2040,2040,2040,2040,0
|
|
20231106,194100,17611030,2040,2040,2040,2040,0
|
|
20231106,194000,17611030,2040,2040,2040,2040,0
|
|
20231106,193900,17611030,2040,2040,2040,2040,0
|
|
20231106,193800,17611030,2040,2040,2040,2040,0
|
|
20231106,193700,17611030,2040,2040,2040,2040,0
|
|
20231106,193600,17611030,2040,2040,2040,2040,0
|
|
20231106,193500,17611030,2040,2040,2040,2040,0
|
|
20231106,193400,17611030,2040,2040,2040,2040,0
|
|
20231106,193300,17611030,2040,2040,2040,2040,0
|
|
20231106,193200,17611030,2040,2040,2040,2040,0
|
|
20231106,193100,17611030,2040,2040,2040,2040,0
|
|
20231106,193000,17611030,2040,2040,2040,2040,0
|
|
20231106,192900,17611030,2040,2040,2040,2040,0
|
|
20231106,192800,17611030,2040,2040,2040,2040,0
|
|
20231106,192700,17611030,2040,2040,2040,2040,0
|
|
20231106,192600,17611030,2040,2040,2040,2040,12
|
|
20231106,192500,17611030,2040,2040,2040,2040,0
|
|
20231106,192400,17611030,2040,2040,2040,2040,0
|
|
20231106,192300,17611030,2040,2040,2040,2040,0
|
|
20231106,192200,17611030,2040,2040,2040,2040,0
|
|
20231106,192100,17611030,2040,2040,2040,2040,0
|
|
20231106,192000,17611030,2040,2040,2040,2040,0
|
|
20231106,191900,17611030,2040,2040,2040,2040,0
|
|
20231106,191800,17611030,2040,2040,2040,2040,0
|
|
20231106,191700,17611030,2040,2040,2040,2040,0
|
|
20231106,191600,17611030,2040,2040,2040,2040,0
|
|
20231106,191500,17611030,2040,2040,2040,2040,0
|
|
20231106,191400,17611030,2040,2040,2040,2040,0
|
|
20231106,191300,17611030,2040,2040,2040,2040,0
|
|
20231106,191200,17611030,2040,2040,2040,2040,0
|
|
20231106,191100,17611030,2040,2040,2040,2040,0
|
|
20231106,191000,17611030,2040,2040,2040,2040,0
|
|
20231106,190900,17611030,2040,2040,2040,2040,0
|
|
20231106,190800,17611030,2040,2040,2040,2040,0
|
|
20231106,190700,17611030,2040,2040,2040,2040,0
|
|
20231106,190600,17611030,2040,2040,2040,2040,0
|
|
20231106,190500,17611030,2040,2040,2040,2040,0
|
|
20231106,190400,17611030,2040,2040,2040,2040,0
|
|
20231106,190300,17611030,2040,2040,2040,2040,0
|
|
20231106,190200,17611030,2040,2040,2040,2040,0
|
|
20231106,190100,17611030,2040,2040,2040,2040,0
|
|
20231106,190000,17611030,2040,2040,2040,2040,0
|
|
20231106,185900,17611030,2040,2040,2040,2040,0
|
|
20231106,185800,17611030,2040,2040,2040,2040,0
|
|
20231106,185700,17611030,2040,2040,2040,2040,0
|
|
20231106,185600,17611030,2040,2040,2040,2040,12
|
|
20231106,185500,17611030,2040,2040,2040,2040,0
|
|
20231106,185400,17611030,2040,2040,2040,2040,0
|
|
20231106,185300,17611030,2040,2040,2040,2040,0
|
|
20231106,185200,17611030,2040,2040,2040,2040,0
|
|
20231106,185100,17611030,2040,2040,2040,2040,0
|
|
20231106,185000,17611030,2040,2040,2040,2040,0
|
|
20231106,184900,17611030,2040,2040,2040,2040,0
|
|
20231106,184800,17611030,2040,2040,2040,2040,0
|
|
20231106,184700,17611030,2040,2040,2040,2040,0
|
|
20231106,184600,17611030,2040,2040,2040,2040,0
|
|
20231106,184500,17611030,2040,2040,2040,2040,0
|
|
20231106,184400,17611030,2040,2040,2040,2040,0
|
|
20231106,184300,17611030,2040,2040,2040,2040,0
|
|
20231106,184200,17611030,2040,2040,2040,2040,0
|
|
20231106,184100,17611030,2040,2040,2040,2040,0
|
|
20231106,184000,17611030,2040,2040,2040,2040,0
|
|
20231106,183900,17611030,2040,2040,2040,2040,0
|
|
20231106,183800,17611030,2040,2040,2040,2040,0
|
|
20231106,183700,17611030,2040,2040,2040,2040,0
|
|
20231106,183600,17611030,2040,2040,2040,2040,0
|
|
20231106,183500,17611030,2040,2040,2040,2040,0
|
|
20231106,183400,17611030,2040,2040,2040,2040,0
|
|
20231106,183300,17611030,2040,2040,2040,2040,0
|
|
20231106,183200,17611030,2040,2040,2040,2040,0
|
|
20231106,183100,17611030,2040,2040,2040,2040,0
|
|
20231106,183000,17611030,2040,2040,2040,2040,0
|
|
20231106,182900,17611030,2040,2040,2040,2040,0
|
|
20231106,182800,17611030,2040,2040,2040,2040,0
|
|
20231106,182700,17611030,2040,2040,2040,2040,0
|
|
20231106,182600,17611030,2040,2040,2040,2040,12
|
|
20231106,182500,17611030,2040,2040,2040,2040,0
|
|
20231106,182400,17611030,2040,2040,2040,2040,0
|
|
20231106,182300,17611030,2040,2040,2040,2040,0
|
|
20231106,182200,17611030,2040,2040,2040,2040,0
|
|
20231106,182100,17611030,2040,2040,2040,2040,0
|
|
20231106,182000,17611030,2040,2040,2040,2040,0
|
|
20231106,181900,17611030,2040,2040,2040,2040,0
|
|
20231106,181800,17611030,2040,2040,2040,2040,0
|
|
20231106,181700,17611030,2040,2040,2040,2040,0
|
|
20231106,181600,17611030,2040,2040,2040,2040,0
|
|
20231106,181500,17611030,2040,2040,2040,2040,0
|
|
20231106,181400,17611030,2040,2040,2040,2040,0
|
|
20231106,181300,17611030,2040,2040,2040,2040,0
|
|
20231106,181200,17611030,2040,2040,2040,2040,0
|
|
20231106,181100,17611030,2040,2040,2040,2040,0
|
|
20231106,181000,17611030,2040,2040,2040,2040,0
|
|
20231106,180900,17611030,2040,2040,2040,2040,0
|
|
20231106,180800,17611030,2040,2040,2040,2040,0
|
|
20231106,180700,17611030,2040,2040,2040,2040,0
|
|
20231106,180600,17611030,2040,2040,2040,2040,0
|
|
20231106,180500,17611030,2040,2040,2040,2040,0
|
|
20231106,180400,17611030,2040,2040,2040,2040,0
|
|
20231106,180300,17611030,2040,2040,2040,2040,0
|
|
20231106,180200,17611030,2040,2040,2040,2040,0
|
|
20231106,180100,17611030,2040,2040,2040,2040,0
|
|
20231106,180000,17611030,2040,2040,2040,2040,0
|
|
20231106,175900,17611030,2040,2040,2040,2040,0
|
|
20231106,175800,17611030,2040,2040,2040,2040,0
|
|
20231106,175700,17611030,2040,2040,2040,2040,0
|
|
20231106,175600,17611030,2040,2040,2040,2040,12
|
|
20231106,175500,17611030,2040,2040,2040,2040,0
|
|
20231106,175400,17611030,2040,2040,2040,2040,0
|
|
20231106,175300,17611030,2040,2040,2040,2040,0
|
|
20231106,175200,17611030,2040,2040,2040,2040,0
|
|
20231106,175100,17611030,2040,2040,2040,2040,0
|
|
20231106,175000,17611030,2040,2040,2040,2040,0
|
|
20231106,174900,17611030,2040,2040,2040,2040,0
|
|
20231106,174800,17611030,2040,2040,2040,2040,0
|
|
20231106,174700,17611030,2040,2040,2040,2040,0
|
|
20231106,174600,17611030,2040,2040,2040,2040,0
|
|
20231106,174500,17611030,2040,2040,2040,2040,0
|
|
20231106,174400,17611030,2040,2040,2040,2040,0
|
|
20231106,174300,17611030,2040,2040,2040,2040,0
|
|
20231106,174200,17611030,2040,2040,2040,2040,0
|
|
20231106,174100,17611030,2040,2040,2040,2040,0
|
|
20231106,174000,17611030,2040,2040,2040,2040,0
|
|
20231106,173900,17611030,2040,2040,2040,2040,0
|
|
20231106,173800,17611030,2040,2040,2040,2040,0
|
|
20231106,173700,17611030,2040,2040,2040,2040,0
|
|
20231106,173600,17611030,2040,2040,2040,2040,0
|
|
20231106,173500,17611030,2040,2040,2040,2040,0
|
|
20231106,173400,17611030,2040,2040,2040,2040,0
|
|
20231106,173300,17611030,2040,2040,2040,2040,0
|
|
20231106,173200,17611030,2040,2040,2040,2040,0
|
|
20231106,173100,17611030,2040,2040,2040,2040,0
|
|
20231106,173000,17611030,2040,2040,2040,2040,0
|
|
20231106,172900,17611030,2040,2040,2040,2040,0
|
|
20231106,172800,17611030,2040,2040,2040,2040,0
|
|
20231106,172700,17611030,2040,2040,2040,2040,0
|
|
20231106,172600,17611030,2040,2040,2040,2040,12
|
|
20231106,172500,17611030,2040,2040,2040,2040,0
|
|
20231106,172400,17611030,2040,2040,2040,2040,0
|
|
20231106,172300,17611030,2040,2040,2040,2040,0
|
|
20231106,172200,17611030,2040,2040,2040,2040,0
|
|
20231106,172100,17611030,2040,2040,2040,2040,0
|
|
20231106,172000,17611030,2040,2040,2040,2040,0
|
|
20231106,171900,17611030,2040,2040,2040,2040,0
|
|
20231106,171800,17611030,2040,2040,2040,2040,0
|
|
20231106,171700,17611030,2040,2040,2040,2040,0
|
|
20231106,171600,17611030,2040,2040,2040,2040,0
|
|
20231106,171500,17611030,2040,2040,2040,2040,0
|
|
20231106,171400,17611030,2040,2040,2040,2040,0
|
|
20231106,171300,17611030,2040,2040,2040,2040,0
|
|
20231106,171200,17611030,2040,2040,2040,2040,0
|
|
20231106,171100,17611030,2040,2040,2040,2040,0
|
|
20231106,171000,17611030,2040,2040,2040,2040,0
|
|
20231106,170900,17611030,2040,2040,2040,2040,0
|
|
20231106,170800,17611030,2040,2040,2040,2040,0
|
|
20231106,170700,17611030,2040,2040,2040,2040,0
|
|
20231106,170600,17611030,2040,2040,2040,2040,0
|
|
20231106,170500,17611030,2040,2040,2040,2040,0
|
|
20231106,170400,17611030,2040,2040,2040,2040,0
|
|
20231106,170300,17611030,2040,2040,2040,2040,0
|
|
20231106,170200,17611030,2040,2040,2040,2040,0
|
|
20231106,170100,17611030,2040,2040,2040,2040,0
|
|
20231106,170000,17611030,2040,2040,2040,2040,0
|
|
20231106,165900,17611030,2040,2040,2040,2040,0
|
|
20231106,165800,17611030,2040,2040,2040,2040,0
|
|
20231106,165700,17611030,2040,2040,2040,2040,0
|
|
20231106,165600,17611030,2040,2040,2040,2040,12
|
|
20231106,165500,17611030,2040,2040,2040,2040,0
|
|
20231106,165400,17611030,2040,2040,2040,2040,0
|
|
20231106,165300,17611030,2040,2040,2040,2040,0
|
|
20231106,165200,17611030,2040,2040,2040,2040,0
|
|
20231106,165100,17611030,2040,2040,2040,2040,0
|
|
20231106,165000,17611030,2040,2040,2040,2040,0
|
|
20231106,164900,17611030,2040,2040,2040,2040,0
|
|
20231106,164800,17611030,2040,2040,2040,2040,0
|
|
20231106,164700,17611030,2040,2040,2040,2040,0
|
|
20231106,164600,17611030,2040,2040,2040,2040,0
|
|
20231106,164500,17611030,2040,2040,2040,2040,0
|
|
20231106,164400,17611030,2040,2040,2040,2040,0
|
|
20231106,164300,17611030,2040,2040,2040,2040,0
|
|
20231106,164200,17611030,2040,2040,2040,2040,0
|
|
20231106,164100,17611030,2040,2040,2040,2040,0
|
|
20231106,164000,17611030,2040,2040,2040,2040,0
|
|
20231106,163900,17611030,2040,2040,2040,2040,0
|
|
20231106,163800,17611030,2040,2040,2040,2040,0
|
|
20231106,163700,17611030,2040,2040,2040,2040,0
|
|
20231106,163600,17611030,2040,2040,2040,2040,0
|
|
20231106,163500,17611030,2040,2040,2040,2040,0
|
|
20231106,163400,17611030,2040,2040,2040,2040,0
|
|
20231106,163300,17611030,2040,2040,2040,2040,0
|
|
20231106,163200,17611030,2040,2040,2040,2040,0
|
|
20231106,163100,17611030,2040,2040,2040,2040,0
|
|
20231106,163000,17611030,2040,2040,2040,2040,0
|
|
20231106,162900,17611030,2040,2040,2040,2040,0
|
|
20231106,162800,17611030,2040,2040,2040,2040,0
|
|
20231106,162700,17611030,2040,2040,2040,2040,0
|
|
20231106,162600,17611030,2040,2040,2040,2040,12
|
|
20231106,162500,17611030,2040,2040,2040,2040,0
|
|
20231106,162400,17611030,2040,2040,2040,2040,0
|
|
20231106,162300,17611030,2040,2040,2040,2040,0
|
|
20231106,162200,17611030,2040,2040,2040,2040,0
|
|
20231106,162100,17611030,2040,2040,2040,2040,0
|
|
20231106,162000,17611030,2040,2040,2040,2040,0
|
|
20231106,161900,17611030,2040,2040,2040,2040,0
|
|
20231106,161800,17611030,2040,2040,2040,2040,0
|
|
20231106,161700,17611030,2040,2040,2040,2040,0
|
|
20231106,161600,17611030,2040,2040,2040,2040,0
|
|
20231106,161500,17611030,2040,2040,2040,2040,0
|
|
20231106,161400,17611030,2040,2040,2040,2040,0
|
|
20231106,161300,17611030,2040,2040,2040,2040,0
|
|
20231106,161200,17611030,2040,2040,2040,2040,0
|
|
20231106,161100,17611030,2040,2040,2040,2040,0
|
|
20231106,161000,17611030,2040,2040,2040,2040,0
|
|
20231106,160900,17611030,2040,2040,2040,2040,0
|
|
20231106,160800,17611030,2040,2040,2040,2040,0
|
|
20231106,160700,17611030,2040,2040,2040,2040,0
|
|
20231106,160600,17611030,2040,2040,2040,2040,0
|
|
20231106,160500,17611030,2040,2040,2040,2040,0
|
|
20231106,160400,17611030,2040,2040,2040,2040,0
|
|
20231106,160300,17611030,2040,2040,2040,2040,0
|
|
20231106,160200,17611030,2040,2040,2040,2040,0
|
|
20231106,160100,17611030,2040,2040,2040,2040,0
|
|
20231106,160000,17611030,2040,2040,2040,2040,0
|
|
20231106,155900,17611030,2040,2040,2040,2040,0
|
|
20231106,155800,17611030,2040,2040,2040,2040,0
|
|
20231106,155700,17611030,2040,2040,2040,2040,0
|
|
20231106,155600,17611030,2040,2040,2040,2040,12
|
|
20231106,155500,17611030,2040,2040,2040,2040,0
|
|
20231106,155400,17611030,2040,2040,2040,2040,0
|
|
20231106,155300,17611030,2040,2040,2040,2040,0
|
|
20231106,155200,17611030,2040,2040,2040,2040,0
|
|
20231106,155100,17611030,2040,2040,2040,2040,0
|
|
20231106,155000,17611030,2040,2040,2040,2040,0
|
|
20231106,154900,17611030,2040,2040,2040,2040,0
|
|
20231106,154800,17611030,2040,2040,2040,2040,0
|
|
20231106,154700,17611030,2040,2040,2040,2040,0
|
|
20231106,154600,17611030,2040,2040,2040,2040,0
|
|
20231106,154500,17611030,2040,2040,2040,2040,0
|
|
20231106,154400,17611030,2040,2040,2040,2040,0
|
|
20231106,154300,17611030,2040,2040,2040,2040,0
|
|
20231106,154200,17611030,2040,2040,2040,2040,0
|
|
20231106,154100,17611030,2040,2040,2040,2040,0
|
|
20231106,154000,17611030,2040,2040,2040,2040,0
|
|
20231106,153900,17611030,2040,2040,2040,2040,0
|
|
20231106,153800,17611030,2040,2040,2040,2040,0
|
|
20231106,153700,17611030,2040,2040,2040,2040,0
|
|
20231106,153600,17611030,2040,2040,2040,2040,0
|
|
20231106,153500,17611030,2040,2040,2040,2040,0
|
|
20231106,153400,17611030,2040,2040,2040,2040,0
|
|
20231106,153300,17611030,2040,2040,2040,2040,0
|
|
20231106,153200,17611030,2040,2040,2040,2040,0
|
|
20231106,153100,17611030,2040,2040,2040,2040,0
|
|
20231106,153000,17611030,2040,2040,2040,2040,12
|
|
20231106,152900,17586550,2030,2030,2030,2030,0
|
|
20231106,152800,17586550,2030,2030,2030,2030,0
|
|
20231106,152700,17586550,2030,2030,2030,2030,0
|
|
20231106,152600,17586550,2030,2030,2030,2030,0
|
|
20231106,152500,17586550,2030,2030,2030,2030,0
|
|
20231106,152400,17586550,2030,2030,2030,2030,0
|
|
20231106,152300,17586550,2030,2030,2030,2030,0
|
|
20231106,152200,17586550,2030,2030,2030,2030,0
|
|
20231106,152100,17586550,2030,2030,2030,2030,0
|
|
20231106,152000,17586550,2030,2030,2030,2030,0
|
|
20231106,151900,17586550,2030,2030,2030,2030,0
|
|
20231106,151800,17586550,2030,2030,2030,2030,19
|
|
20231106,151700,17547980,2030,2035,2035,2030,31
|
|
20231106,151600,17484970,2040,2040,2040,2040,0
|
|
20231106,151500,17484970,2040,2040,2040,2040,0
|
|
20231106,151400,17484970,2040,2030,2040,2030,7
|
|
20231106,151300,17470750,2030,2030,2030,2030,23
|
|
20231106,151200,17424060,2030,2030,2030,2030,6
|
|
20231106,151100,17411880,2030,2030,2030,2030,12
|
|
20231106,151000,17387520,2030,2030,2030,2030,11
|
|
20231106,150900,17365190,2030,2030,2030,2030,35
|
|
20231106,150800,17294140,2030,2030,2030,2030,12
|
|
20231106,150700,17269780,2030,2030,2030,2030,6
|
|
20231106,150600,17257600,2035,2035,2035,2035,0
|
|
20231106,150500,17257600,2035,2035,2035,2035,1750
|
|
20231106,150400,13696350,2040,2040,2040,2040,0
|
|
20231106,150300,13696350,2040,2040,2040,2040,0
|
|
20231106,150200,13696350,2040,2035,2040,2035,7
|
|
20231106,150100,13682100,2035,2035,2035,2035,37
|
|
20231106,150000,13606805,2035,2035,2035,2035,0
|
|
20231106,145900,13606805,2035,2035,2035,2035,6
|
|
20231106,145800,13594595,2035,2035,2035,2035,7
|
|
20231106,145700,13580350,2035,2035,2035,2035,35
|
|
20231106,145600,13509125,2035,2035,2035,2035,0
|
|
20231106,145500,13509125,2035,2035,2035,2035,12
|
|
20231106,145400,13484705,2035,2035,2035,2035,12
|
|
20231106,145300,13460285,2035,2035,2035,2035,29
|
|
20231106,145200,13401270,2040,2040,2040,2040,0
|
|
20231106,145100,13401270,2040,2040,2040,2040,0
|
|
20231106,145000,13401270,2040,2040,2040,2040,10
|
|
20231106,144900,13380870,2035,2035,2035,2035,42
|
|
20231106,144800,13295400,2035,2035,2035,2035,7
|
|
20231106,144700,13281155,2035,2035,2035,2035,0
|
|
20231106,144600,13281155,2035,2035,2035,2035,6
|
|
20231106,144500,13268945,2035,2035,2035,2035,33
|
|
20231106,144400,13201790,2035,2035,2035,2035,7
|
|
20231106,144300,13187545,2035,2035,2035,2035,0
|
|
20231106,144200,13187545,2035,2035,2035,2035,1006
|
|
20231106,144100,11140335,2035,2035,2035,2035,34
|
|
20231106,144000,11071145,2035,2035,2035,2035,6
|
|
20231106,143900,11058935,2035,2035,2035,2035,5
|
|
20231106,143800,11048760,2035,2035,2035,2035,0
|
|
20231106,143700,11048760,2035,2035,2035,2035,31
|
|
20231106,143600,10985675,2035,2035,2035,2035,6
|
|
20231106,143500,10973465,2035,2035,2035,2035,6
|
|
20231106,143400,10961255,2035,2035,2035,2035,0
|
|
20231106,143300,10961255,2035,2035,2035,2035,37
|
|
20231106,143200,10885960,2035,2035,2035,2035,6
|
|
20231106,143100,10873750,2035,2035,2035,2035,6
|
|
20231106,143000,10861540,2035,2035,2035,2035,0
|
|
20231106,142900,10861540,2035,2035,2035,2035,34
|
|
20231106,142800,10792350,2035,2035,2035,2035,6
|
|
20231106,142700,10780140,2035,2035,2035,2035,6
|
|
20231106,142600,10767930,2035,2035,2035,2035,6
|
|
20231106,142500,10755720,2035,2035,2035,2035,24
|
|
20231106,142400,10706880,2035,2035,2035,2035,6
|
|
20231106,142300,10694670,2035,2035,2035,2035,6
|
|
20231106,142200,10682460,2035,2035,2035,2035,7
|
|
20231106,142100,10668215,2035,2035,2035,2035,33
|
|
20231106,142000,10601060,2035,2035,2035,2035,6
|
|
20231106,141900,10588850,2035,2035,2035,2035,6
|
|
20231106,141800,10576640,2035,2035,2035,2035,6
|
|
20231106,141700,10564430,2035,2035,2035,2035,25
|
|
20231106,141600,10513555,2035,2035,2035,2035,6
|
|
20231106,141500,10501345,2035,2035,2035,2035,6
|
|
20231106,141400,10489135,2035,2035,2035,2035,6
|
|
20231106,141300,10476925,2035,2035,2035,2035,28
|
|
20231106,141200,10419945,2035,2035,2035,2035,0
|
|
20231106,141100,10419945,2035,2035,2035,2035,6
|
|
20231106,141000,10407735,2035,2035,2035,2035,5
|
|
20231106,140900,10397560,2035,2035,2035,2035,37
|
|
20231106,140800,10322265,2035,2035,2035,2035,0
|
|
20231106,140700,10322265,2035,2035,2035,2035,6
|
|
20231106,140600,10310055,2035,2035,2035,2035,6
|
|
20231106,140500,10297845,2035,2035,2035,2035,33
|
|
20231106,140400,10230690,2035,2035,2035,2035,6
|
|
20231106,140300,10218480,2035,2035,2035,2035,0
|
|
20231106,140200,10218480,2035,2035,2035,2035,6
|
|
20231106,140100,10206270,2035,2035,2035,2035,37
|
|
20231106,140000,10130975,2035,2035,2035,2035,6
|
|
20231106,135900,10118765,2035,2035,2035,2035,0
|
|
20231106,135800,10118765,2035,2035,2035,2035,6
|
|
20231106,135700,10106555,2035,2035,2035,2035,40
|
|
20231106,135600,10025155,2035,2035,2035,2035,6
|
|
20231106,135500,10012945,2035,2035,2035,2035,6
|
|
20231106,135400,10000735,2035,2035,2035,2035,0
|
|
20231106,135300,10000735,2035,2035,2035,2035,35
|
|
20231106,135200,9929510,2035,2035,2035,2035,6
|
|
20231106,135100,9917300,2035,2035,2035,2035,6
|
|
20231106,135000,9905090,2035,2035,2035,2035,0
|
|
20231106,134900,9905090,2035,2035,2035,2035,32
|
|
20231106,134800,9839970,2035,2035,2035,2035,6
|
|
20231106,134700,9827760,2035,2035,2035,2035,6
|
|
20231106,134600,9815550,2035,2035,2035,2035,6
|
|
20231106,134500,9803340,2035,2035,2035,2035,33
|
|
20231106,134400,9736185,2035,2035,2035,2035,6
|
|
20231106,134300,9723975,2035,2035,2035,2035,6
|
|
20231106,134200,9711765,2035,2035,2035,2035,6
|
|
20231106,134100,9699555,2035,2035,2035,2035,25
|
|
20231106,134000,9648680,2035,2035,2035,2035,5
|
|
20231106,133900,9638505,2035,2035,2035,2035,6
|
|
20231106,133800,9626295,2035,2035,2035,2035,6
|
|
20231106,133700,9614085,2035,2035,2035,2035,38
|
|
20231106,133600,9536755,2035,2035,2035,2035,0
|
|
20231106,133500,9536755,2035,2035,2035,2035,6
|
|
20231106,133400,9524545,2035,2035,2035,2035,6
|
|
20231106,133300,9512335,2035,2035,2035,2035,33
|
|
20231106,133200,9445180,2035,2035,2035,2035,0
|
|
20231106,133100,9445180,2035,2035,2035,2035,7
|
|
20231106,133000,9430935,2035,2035,2035,2035,6
|
|
20231106,132900,9418725,2035,2035,2035,2035,37
|
|
20231106,132800,9343430,2035,2035,2035,2035,6
|
|
20231106,132700,9331220,2035,2035,2035,2035,0
|
|
20231106,132600,9331220,2035,2035,2035,2035,7
|
|
20231106,132500,9316975,2035,2035,2035,2035,38
|
|
20231106,132400,9239645,2035,2035,2035,2035,6
|
|
20231106,132300,9227435,2035,2035,2035,2035,0
|
|
20231106,132200,9227435,2035,2035,2035,2035,6
|
|
20231106,132100,9215225,2035,2035,2035,2035,37
|
|
20231106,132000,9139930,2035,2035,2035,2035,306
|
|
20231106,131900,8517220,2035,2035,2035,2035,6
|
|
20231106,131800,8505010,2035,2035,2035,2035,0
|
|
20231106,131700,8505010,2035,2035,2035,2035,35
|
|
20231106,131600,8433785,2035,2035,2035,2035,6
|
|
20231106,131500,8421575,2035,2035,2035,2035,6
|
|
20231106,131400,8409365,2035,2035,2035,2035,0
|
|
20231106,131300,8409365,2035,2035,2035,2035,37
|
|
20231106,131200,8334070,2035,2035,2035,2035,6
|
|
20231106,131100,8321860,2035,2035,2035,2035,6
|
|
20231106,131000,8309650,2035,2035,2035,2035,5
|
|
20231106,130900,8299475,2035,2035,2035,2035,33
|
|
20231106,130800,8232320,2035,2035,2035,2035,0
|
|
20231106,130700,8232320,2035,2035,2035,2035,0
|
|
20231106,130600,8232320,2035,2035,2035,2035,0
|
|
20231106,130500,8232320,2035,2035,2035,2035,28
|
|
20231106,130400,8175340,2035,2035,2035,2035,0
|
|
20231106,130300,8175340,2035,2035,2035,2035,0
|
|
20231106,130200,8175340,2035,2035,2035,2035,2
|
|
20231106,130100,8171270,2035,2035,2035,2035,30
|
|
20231106,130000,8110220,2035,2035,2035,2035,0
|
|
20231106,125900,8110220,2035,2035,2035,2035,0
|
|
20231106,125800,8110220,2035,2035,2035,2035,0
|
|
20231106,125700,8110220,2035,2035,2035,2035,28
|
|
20231106,125600,8053240,2035,2035,2035,2035,0
|
|
20231106,125500,8053240,2035,2035,2035,2035,0
|
|
20231106,125400,8053240,2035,2035,2035,2035,0
|
|
20231106,125300,8053240,2035,2035,2035,2035,33
|
|
20231106,125200,7986085,2035,2035,2035,2035,0
|
|
20231106,125100,7986085,2035,2035,2035,2035,0
|
|
20231106,125000,7986085,2035,2035,2035,2035,0
|
|
20231106,124900,7986085,2035,2035,2035,2035,32
|
|
20231106,124800,7920965,2035,2035,2035,2035,0
|
|
20231106,124700,7920965,2035,2035,2035,2035,0
|
|
20231106,124600,7920965,2035,2035,2035,2035,0
|
|
20231106,124500,7920965,2035,2035,2035,2035,25
|
|
20231106,124400,7870090,2035,2035,2035,2035,0
|
|
20231106,124300,7870090,2035,2035,2035,2035,0
|
|
20231106,124200,7870090,2035,2035,2035,2035,0
|
|
20231106,124100,7870090,2035,2035,2035,2035,34
|
|
20231106,124000,7800900,2035,2035,2035,2035,0
|
|
20231106,123900,7800900,2035,2035,2035,2035,0
|
|
20231106,123800,7800900,2035,2035,2035,2035,0
|
|
20231106,123700,7800900,2035,2035,2035,2035,30
|
|
20231106,123600,7739850,2035,2035,2035,2035,1
|
|
20231106,123500,7737815,2035,2035,2035,2035,1
|
|
20231106,123400,7735780,2035,2035,2035,2035,0
|
|
20231106,123300,7735780,2035,2035,2035,2035,24
|
|
20231106,123200,7686940,2035,2035,2035,2035,0
|
|
20231106,123100,7686940,2035,2035,2035,2035,0
|
|
20231106,123000,7686940,2035,2035,2035,2035,0
|
|
20231106,122900,7686940,2035,2035,2035,2035,29
|
|
20231106,122800,7627925,2035,2035,2035,2035,0
|
|
20231106,122700,7627925,2035,2035,2035,2035,0
|
|
20231106,122600,7627925,2035,2035,2035,2035,0
|
|
20231106,122500,7627925,2035,2035,2035,2035,30
|
|
20231106,122400,7566875,2035,2035,2035,2035,0
|
|
20231106,122300,7566875,2035,2035,2035,2035,0
|
|
20231106,122200,7566875,2035,2035,2035,2035,0
|
|
20231106,122100,7566875,2035,2035,2035,2035,24
|
|
20231106,122000,7518035,2035,2035,2035,2035,0
|
|
20231106,121900,7518035,2035,2035,2035,2035,0
|
|
20231106,121800,7518035,2035,2035,2035,2035,28
|
|
20231106,121700,7461055,2035,2035,2035,2035,0
|
|
20231106,121600,7461055,2035,2035,2035,2035,0
|
|
20231106,121500,7461055,2035,2035,2035,2035,0
|
|
20231106,121400,7461055,2035,2035,2035,2035,35
|
|
20231106,121300,7389830,2035,2035,2035,2035,0
|
|
20231106,121200,7389830,2035,2035,2035,2035,0
|
|
20231106,121100,7389830,2035,2035,2035,2035,0
|
|
20231106,121000,7389830,2035,2035,2035,2035,27
|
|
20231106,120900,7334885,2035,2035,2035,2035,0
|
|
20231106,120800,7334885,2035,2035,2035,2035,0
|
|
20231106,120700,7334885,2035,2035,2035,2035,1
|
|
20231106,120600,7332850,2035,2035,2035,2035,28
|
|
20231106,120500,7275870,2040,2040,2040,2040,0
|
|
20231106,120400,7275870,2040,2040,2040,2040,1
|
|
20231106,120300,7273830,2035,2035,2035,2035,0
|
|
20231106,120200,7273830,2035,2035,2035,2035,24
|
|
20231106,120100,7224990,2035,2035,2035,2035,0
|
|
20231106,120000,7224990,2035,2035,2035,2035,0
|
|
20231106,115900,7224990,2035,2035,2035,2035,11
|
|
20231106,115800,7202605,2035,2035,2035,2035,42
|
|
20231106,115700,7117135,2035,2035,2035,2035,20
|
|
20231106,115600,7076435,2035,2035,2035,2035,10
|
|
20231106,115500,7056085,2035,2035,2035,2035,10
|
|
20231106,115400,7035735,2035,2035,2035,2035,42
|
|
20231106,115300,6950265,2035,2035,2035,2035,47
|
|
20231106,115200,6854620,2030,2030,2030,2030,10
|
|
20231106,115100,6834320,2030,2030,2030,2030,10
|
|
20231106,115000,6814020,2030,2030,2030,2030,33
|
|
20231106,114900,6747030,2030,2030,2030,2030,21
|
|
20231106,114800,6704400,2030,2030,2030,2030,10
|
|
20231106,114700,6684100,2030,2030,2030,2030,10
|
|
20231106,114600,6663800,2030,2030,2030,2030,10
|
|
20231106,114500,6643500,2030,2030,2030,2030,20
|
|
20231106,114400,6602900,2030,2030,2030,2030,13
|
|
20231106,114300,6576510,2030,2030,2030,2030,17
|
|
20231106,114200,6542000,2030,2030,2030,2030,40
|
|
20231106,114100,6460800,2030,2035,2035,2030,13
|
|
20231106,114000,6434395,2035,2035,2035,2035,10
|
|
20231106,113900,6414045,2035,2035,2035,2035,11
|
|
20231106,113800,6391660,2035,2035,2035,2035,42
|
|
20231106,113700,6306190,2035,2035,2035,2035,20
|
|
20231106,113600,6265490,2035,2035,2035,2035,10
|
|
20231106,113500,6245140,2035,2035,2035,2035,10
|
|
20231106,113400,6224790,2035,2035,2035,2035,40
|
|
20231106,113300,6143390,2035,2035,2035,2035,20
|
|
20231106,113200,6102690,2035,2035,2035,2035,10
|
|
20231106,113100,6082340,2035,2035,2035,2035,10
|
|
20231106,113000,6061990,2035,2035,2035,2035,36
|
|
20231106,112900,5988730,2035,2035,2035,2035,21
|
|
20231106,112800,5945995,2035,2035,2035,2035,10
|
|
20231106,112700,5925645,2035,2035,2035,2035,10
|
|
20231106,112600,5905295,2035,2035,2035,2035,37
|
|
20231106,112500,5830000,2035,2035,2035,2035,21
|
|
20231106,112400,5787265,2035,2035,2035,2035,10
|
|
20231106,112300,5766915,2035,2035,2035,2035,10
|
|
20231106,112200,5746565,2035,2035,2035,2035,35
|
|
20231106,112100,5675340,2035,2035,2035,2035,20
|
|
20231106,112000,5634640,2035,2035,2035,2035,11
|
|
20231106,111900,5612255,2035,2035,2035,2035,10
|
|
20231106,111800,5591905,2035,2035,2035,2035,10
|
|
20231106,111700,5571555,2035,2035,2035,2035,20
|
|
20231106,111600,5530855,2035,2035,2035,2035,11
|
|
20231106,111500,5508470,2035,2035,2035,2035,12
|
|
20231106,111400,5484050,2035,2035,2035,2035,10
|
|
20231106,111300,5463700,2035,2045,2045,2035,25
|
|
20231106,111200,5412775,2030,2030,2030,2030,10
|
|
20231106,111100,5392475,2030,2030,2030,2030,10
|
|
20231106,111000,5372175,2045,2030,2045,2030,36
|
|
20231106,110900,5298940,2040,2030,2040,2030,15
|
|
20231106,110800,5268440,2040,2030,2040,2030,15
|
|
20231106,110700,5237940,2030,2040,2040,2030,15
|
|
20231106,110600,5207440,2030,2030,2030,2030,21
|
|
20231106,110500,5164810,2030,2030,2030,2030,10
|
|
20231106,110400,5144510,2040,2030,2040,2030,15
|
|
20231106,110300,5114010,2030,2040,2040,2030,15
|
|
20231106,110200,5083510,2030,2030,2040,2030,25
|
|
20231106,110100,5032710,2030,2030,2030,2030,11
|
|
20231106,110000,5010380,2030,2030,2030,2030,10
|
|
20231106,105900,4990080,2030,2045,2045,2030,15
|
|
20231106,105800,4959555,2030,2030,2045,2030,25
|
|
20231106,105700,4908730,2045,2030,2045,2030,20
|
|
20231106,105600,4868025,2030,2030,2030,2030,11
|
|
20231106,105500,4845695,2040,2030,2040,2030,15
|
|
20231106,105400,4815195,2030,2030,2040,2030,25
|
|
20231106,105300,4764395,2030,2030,2030,2030,10
|
|
20231106,105200,4744095,2040,2030,2040,2030,15
|
|
20231106,105100,4713595,2030,2030,2030,2030,11
|
|
20231106,105000,4691265,2040,2030,2040,2030,30
|
|
20231106,104900,4630265,2030,2030,2030,2030,11
|
|
20231106,104800,4607935,2040,2030,2040,2030,16
|
|
20231106,104700,4575405,2040,2030,2040,2030,15
|
|
20231106,104600,4544905,2030,2030,2030,2030,21
|
|
20231106,104500,4502275,2030,2030,2030,2030,10
|
|
20231106,104400,4481975,2030,2030,2030,2030,10
|
|
20231106,104300,4461675,2030,2030,2030,2030,10
|
|
20231106,104200,4441375,2030,2030,2030,2030,21
|
|
20231106,104100,4398745,2030,2030,2030,2030,10
|
|
20231106,104000,4378445,2030,2030,2030,2030,71
|
|
20231106,103900,4234315,2030,2030,2030,2030,10
|
|
20231106,103800,4214015,2030,2030,2030,2030,20
|
|
20231106,103700,4173415,2045,2035,2045,2030,106
|
|
20231106,103600,3958135,2045,2035,2045,2035,15
|
|
20231106,103500,3927560,2035,2035,2035,2035,10
|
|
20231106,103400,3907210,2035,2035,2035,2035,20
|
|
20231106,103300,3866510,2035,2035,2035,2035,10
|
|
20231106,103200,3846160,2035,2035,2035,2035,11
|
|
20231106,103100,3823775,2045,2035,2045,2035,15
|
|
20231106,103000,3793200,2035,2035,2045,2035,25
|
|
20231106,102900,3742275,2035,2045,2045,2035,15
|
|
20231106,102800,3711700,2035,2035,2035,2035,10
|
|
20231106,102700,3691350,2035,2035,2035,2035,11
|
|
20231106,102600,3668965,2035,2035,2045,2035,25
|
|
20231106,102500,3618040,2035,2035,2035,2035,11
|
|
20231106,102400,3595655,2045,2045,2045,2035,20
|
|
20231106,102300,3554855,2035,2035,2035,2035,11
|
|
20231106,102200,3532470,2035,2035,2035,2035,21
|
|
20231106,102100,3489735,2035,2035,2035,2035,10
|
|
20231106,102000,3469385,2035,2035,2035,2035,10
|
|
20231106,101900,3449035,2045,2035,2045,2035,15
|
|
20231106,101800,3418460,2035,2035,2035,2035,21
|
|
20231106,101700,3375725,2035,2035,2035,2035,10
|
|
20231106,101600,3355375,2045,2035,2045,2035,25
|
|
20231106,101500,3304400,2035,2035,2035,2035,10
|
|
20231106,101400,3284050,2035,2035,2035,2035,20
|
|
20231106,101300,3243350,2030,2030,2030,2030,11
|
|
20231106,101200,3221020,2030,2030,2030,2030,10
|
|
20231106,101100,3200720,2040,2040,2040,2030,20
|
|
20231106,101000,3160020,2030,2025,2030,2025,20
|
|
20231106,100900,3119470,2025,2025,2025,2025,10
|
|
20231106,100800,3099220,2025,2025,2025,2025,11
|
|
20231106,100700,3076945,2025,2025,2025,2025,10
|
|
20231106,100600,3056695,2025,2025,2040,2025,25
|
|
20231106,100500,3005995,2025,2025,2025,2025,10
|
|
20231106,100400,2985745,2045,2025,2045,2025,15
|
|
20231106,100300,2955270,2045,2040,2045,2025,21
|
|
20231106,100200,2912550,2025,2025,2045,2025,25
|
|
20231106,100100,2861830,2025,2025,2025,2025,10
|
|
20231106,100000,2841580,2025,2040,2045,2025,15
|
|
20231106,095900,2811110,2025,2025,2025,2025,10
|
|
20231106,095800,2790860,2025,2025,2045,2025,26
|
|
20231106,095700,2738115,2025,2025,2025,2025,12
|
|
20231106,095600,2713815,2025,2040,2045,2025,15
|
|
20231106,095500,2683345,2025,2025,2025,2025,10
|
|
20231106,095400,2663095,2025,2025,2025,2025,21
|
|
20231106,095300,2620570,2025,2025,2025,2025,10
|
|
20231106,095200,2600320,2025,2025,2025,2025,10
|
|
20231106,095100,2580070,2025,2025,2025,2025,10
|
|
20231106,095000,2559820,2025,2025,2045,2025,25
|
|
20231106,094900,2509100,2025,2025,2025,2025,11
|
|
20231106,094800,2486825,2025,2025,2025,2025,10
|
|
20231106,094700,2466575,2025,2025,2025,2025,10
|
|
20231106,094600,2446325,2025,2025,2045,2025,25
|
|
20231106,094500,2395605,2045,2025,2045,2025,15
|
|
20231106,094400,2365135,2025,2025,2025,2025,11
|
|
20231106,094300,2342860,2045,2040,2045,2025,20
|
|
20231106,094200,2302170,2025,2025,2045,2025,30
|
|
20231106,094100,2241230,2025,2025,2025,2025,10
|
|
20231106,094000,2220980,2025,2025,2025,2025,10
|
|
20231106,093900,2200730,2025,2040,2045,2025,21
|
|
20231106,093800,2158010,2025,2025,2045,2025,30
|
|
20231106,093700,2097065,2045,2025,2045,2025,20
|
|
20231106,093600,2056375,2025,2025,2025,2025,10
|
|
20231106,093500,2036125,2045,2025,2045,2025,20
|
|
20231106,093400,1995430,2025,2025,2025,2025,21
|
|
20231106,093300,1952905,2025,2040,2045,2025,20
|
|
20231106,093200,1912210,2025,2040,2045,2025,20
|
|
20231106,093100,1871515,2025,2025,2025,2025,10
|
|
20231106,093000,1851265,2025,2025,2045,2025,31
|
|
20231106,092900,1788295,2025,2025,2025,2025,10
|
|
20231106,092800,1768045,2025,2025,2025,2025,10
|
|
20231106,092700,1747795,2025,2025,2025,2025,10
|
|
20231106,092600,1727545,2025,2025,2025,2025,20
|
|
20231106,092500,1687045,2025,2025,2025,2025,11
|
|
20231106,092400,1664770,2025,2025,2025,2025,10
|
|
20231106,092300,1644520,2025,2025,2025,2025,27
|
|
20231106,092200,1589845,2025,2025,2025,2025,10
|
|
20231106,092100,1569595,2025,2025,2025,2025,10
|
|
20231106,092000,1549345,2030,2030,2030,2030,4
|
|
20231106,091900,1541225,2045,2045,2045,2045,0
|
|
20231106,091800,1541225,2045,2045,2045,2045,0
|
|
20231106,091700,1541225,2045,2045,2045,2045,0
|
|
20231106,091600,1541225,2045,2045,2045,2045,0
|
|
20231106,091500,1541225,2045,2045,2045,2045,0
|
|
20231106,091400,1541225,2045,2045,2045,2045,0
|
|
20231106,091300,1541225,2045,2045,2045,2045,0
|
|
20231106,091200,1541225,2045,2045,2045,2045,0
|
|
20231106,091100,1541225,2045,2045,2045,2045,0
|
|
20231106,091000,1541225,2045,2045,2045,2045,0
|
|
20231106,090900,1541225,2045,2045,2045,2045,0
|
|
20231106,090800,1541225,2045,2045,2045,2045,0
|
|
20231106,090700,1541225,2045,2045,2045,2045,0
|
|
20231106,090600,1541225,2045,2045,2045,2045,0
|
|
20231106,090500,1541225,2045,2045,2045,2045,0
|
|
20231106,090400,1541225,2045,2045,2045,2045,0
|
|
20231106,090300,1541225,2045,2045,2045,2045,0
|
|
20231106,090200,1541225,2045,2045,2045,2045,0
|
|
20231106,090100,1541225,2045,2045,2045,2045,10
|
|
20231106,090000,1520775,2025,2025,2025,2025,751
|