746 lines
34 KiB
CSV
746 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,212300,6098585,2040,2040,2040,2040,14
|
|
20231107,212200,6098585,2040,2040,2040,2040,0
|
|
20231107,212100,6098585,2040,2040,2040,2040,0
|
|
20231107,212000,6098585,2040,2040,2040,2040,0
|
|
20231107,211900,6098585,2040,2040,2040,2040,0
|
|
20231107,211800,6098585,2040,2040,2040,2040,0
|
|
20231107,211700,6098585,2040,2040,2040,2040,0
|
|
20231107,211600,6098585,2040,2040,2040,2040,0
|
|
20231107,211500,6098585,2040,2040,2040,2040,0
|
|
20231107,211400,6098585,2040,2040,2040,2040,0
|
|
20231107,211300,6098585,2040,2040,2040,2040,0
|
|
20231107,211200,6098585,2040,2040,2040,2040,0
|
|
20231107,211100,6098585,2040,2040,2040,2040,0
|
|
20231107,211000,6098585,2040,2040,2040,2040,0
|
|
20231107,210900,6098585,2040,2040,2040,2040,0
|
|
20231107,210800,6098585,2040,2040,2040,2040,0
|
|
20231107,210700,6098585,2040,2040,2040,2040,0
|
|
20231107,210600,6098585,2040,2040,2040,2040,0
|
|
20231107,210500,6098585,2040,2040,2040,2040,0
|
|
20231107,210400,6098585,2040,2040,2040,2040,0
|
|
20231107,210300,6098585,2040,2040,2040,2040,0
|
|
20231107,210200,6098585,2040,2040,2040,2040,0
|
|
20231107,210100,6098585,2040,2040,2040,2040,0
|
|
20231107,210000,6098585,2040,2040,2040,2040,0
|
|
20231107,205900,6098585,2040,2040,2040,2040,0
|
|
20231107,205800,6098585,2040,2040,2040,2040,0
|
|
20231107,205700,6098585,2040,2040,2040,2040,0
|
|
20231107,205600,6098585,2040,2040,2040,2040,0
|
|
20231107,205500,6098585,2040,2040,2040,2040,0
|
|
20231107,205400,6098585,2040,2040,2040,2040,0
|
|
20231107,205300,6098585,2040,2040,2040,2040,14
|
|
20231107,205200,6098585,2040,2040,2040,2040,0
|
|
20231107,205100,6098585,2040,2040,2040,2040,0
|
|
20231107,205000,6098585,2040,2040,2040,2040,0
|
|
20231107,204900,6098585,2040,2040,2040,2040,0
|
|
20231107,204800,6098585,2040,2040,2040,2040,0
|
|
20231107,204700,6098585,2040,2040,2040,2040,0
|
|
20231107,204600,6098585,2040,2040,2040,2040,0
|
|
20231107,204500,6098585,2040,2040,2040,2040,0
|
|
20231107,204400,6098585,2040,2040,2040,2040,0
|
|
20231107,204300,6098585,2040,2040,2040,2040,0
|
|
20231107,204200,6098585,2040,2040,2040,2040,0
|
|
20231107,204100,6098585,2040,2040,2040,2040,0
|
|
20231107,204000,6098585,2040,2040,2040,2040,0
|
|
20231107,203900,6098585,2040,2040,2040,2040,0
|
|
20231107,203800,6098585,2040,2040,2040,2040,0
|
|
20231107,203700,6098585,2040,2040,2040,2040,0
|
|
20231107,203600,6098585,2040,2040,2040,2040,0
|
|
20231107,203500,6098585,2040,2040,2040,2040,0
|
|
20231107,203400,6098585,2040,2040,2040,2040,0
|
|
20231107,203300,6098585,2040,2040,2040,2040,0
|
|
20231107,203200,6098585,2040,2040,2040,2040,0
|
|
20231107,203100,6098585,2040,2040,2040,2040,0
|
|
20231107,203000,6098585,2040,2040,2040,2040,0
|
|
20231107,202900,6098585,2040,2040,2040,2040,0
|
|
20231107,202800,6098585,2040,2040,2040,2040,0
|
|
20231107,202700,6098585,2040,2040,2040,2040,0
|
|
20231107,202600,6098585,2040,2040,2040,2040,0
|
|
20231107,202500,6098585,2040,2040,2040,2040,0
|
|
20231107,202400,6098585,2040,2040,2040,2040,0
|
|
20231107,202300,6098585,2040,2040,2040,2040,14
|
|
20231107,202200,6098585,2040,2040,2040,2040,0
|
|
20231107,202100,6098585,2040,2040,2040,2040,0
|
|
20231107,202000,6098585,2040,2040,2040,2040,0
|
|
20231107,201900,6098585,2040,2040,2040,2040,0
|
|
20231107,201800,6098585,2040,2040,2040,2040,0
|
|
20231107,201700,6098585,2040,2040,2040,2040,0
|
|
20231107,201600,6098585,2040,2040,2040,2040,0
|
|
20231107,201500,6098585,2040,2040,2040,2040,0
|
|
20231107,201400,6098585,2040,2040,2040,2040,0
|
|
20231107,201300,6098585,2040,2040,2040,2040,0
|
|
20231107,201200,6098585,2040,2040,2040,2040,0
|
|
20231107,201100,6098585,2040,2040,2040,2040,0
|
|
20231107,201000,6098585,2040,2040,2040,2040,0
|
|
20231107,200900,6098585,2040,2040,2040,2040,0
|
|
20231107,200800,6098585,2040,2040,2040,2040,0
|
|
20231107,200700,6098585,2040,2040,2040,2040,0
|
|
20231107,200600,6098585,2040,2040,2040,2040,0
|
|
20231107,200500,6098585,2040,2040,2040,2040,0
|
|
20231107,200400,6098585,2040,2040,2040,2040,0
|
|
20231107,200300,6098585,2040,2040,2040,2040,0
|
|
20231107,200200,6098585,2040,2040,2040,2040,0
|
|
20231107,200100,6098585,2040,2040,2040,2040,0
|
|
20231107,200000,6098585,2040,2040,2040,2040,0
|
|
20231107,195900,6098585,2040,2040,2040,2040,0
|
|
20231107,195800,6098585,2040,2040,2040,2040,0
|
|
20231107,195700,6098585,2040,2040,2040,2040,0
|
|
20231107,195600,6098585,2040,2040,2040,2040,0
|
|
20231107,195500,6098585,2040,2040,2040,2040,0
|
|
20231107,195400,6098585,2040,2040,2040,2040,0
|
|
20231107,195300,6098585,2040,2040,2040,2040,14
|
|
20231107,195200,6098585,2040,2040,2040,2040,0
|
|
20231107,195100,6098585,2040,2040,2040,2040,0
|
|
20231107,195000,6098585,2040,2040,2040,2040,0
|
|
20231107,194900,6098585,2040,2040,2040,2040,0
|
|
20231107,194800,6098585,2040,2040,2040,2040,0
|
|
20231107,194700,6098585,2040,2040,2040,2040,0
|
|
20231107,194600,6098585,2040,2040,2040,2040,0
|
|
20231107,194500,6098585,2040,2040,2040,2040,0
|
|
20231107,194400,6098585,2040,2040,2040,2040,0
|
|
20231107,194300,6098585,2040,2040,2040,2040,0
|
|
20231107,194200,6098585,2040,2040,2040,2040,0
|
|
20231107,194100,6098585,2040,2040,2040,2040,0
|
|
20231107,194000,6098585,2040,2040,2040,2040,0
|
|
20231107,193900,6098585,2040,2040,2040,2040,0
|
|
20231107,193800,6098585,2040,2040,2040,2040,0
|
|
20231107,193700,6098585,2040,2040,2040,2040,0
|
|
20231107,193600,6098585,2040,2040,2040,2040,0
|
|
20231107,193500,6098585,2040,2040,2040,2040,0
|
|
20231107,193400,6098585,2040,2040,2040,2040,0
|
|
20231107,193300,6098585,2040,2040,2040,2040,0
|
|
20231107,193200,6098585,2040,2040,2040,2040,0
|
|
20231107,193100,6098585,2040,2040,2040,2040,0
|
|
20231107,193000,6098585,2040,2040,2040,2040,0
|
|
20231107,192900,6098585,2040,2040,2040,2040,0
|
|
20231107,192800,6098585,2040,2040,2040,2040,0
|
|
20231107,192700,6098585,2040,2040,2040,2040,0
|
|
20231107,192600,6098585,2040,2040,2040,2040,0
|
|
20231107,192500,6098585,2040,2040,2040,2040,0
|
|
20231107,192400,6098585,2040,2040,2040,2040,0
|
|
20231107,192300,6098585,2040,2040,2040,2040,14
|
|
20231107,192200,6098585,2040,2040,2040,2040,0
|
|
20231107,192100,6098585,2040,2040,2040,2040,0
|
|
20231107,192000,6098585,2040,2040,2040,2040,0
|
|
20231107,191900,6098585,2040,2040,2040,2040,0
|
|
20231107,191800,6098585,2040,2040,2040,2040,0
|
|
20231107,191700,6098585,2040,2040,2040,2040,0
|
|
20231107,191600,6098585,2040,2040,2040,2040,0
|
|
20231107,191500,6098585,2040,2040,2040,2040,0
|
|
20231107,191400,6098585,2040,2040,2040,2040,0
|
|
20231107,191300,6098585,2040,2040,2040,2040,0
|
|
20231107,191200,6098585,2040,2040,2040,2040,0
|
|
20231107,191100,6098585,2040,2040,2040,2040,0
|
|
20231107,191000,6098585,2040,2040,2040,2040,0
|
|
20231107,190900,6098585,2040,2040,2040,2040,0
|
|
20231107,190800,6098585,2040,2040,2040,2040,0
|
|
20231107,190700,6098585,2040,2040,2040,2040,0
|
|
20231107,190600,6098585,2040,2040,2040,2040,0
|
|
20231107,190500,6098585,2040,2040,2040,2040,0
|
|
20231107,190400,6098585,2040,2040,2040,2040,0
|
|
20231107,190300,6098585,2040,2040,2040,2040,0
|
|
20231107,190200,6098585,2040,2040,2040,2040,0
|
|
20231107,190100,6098585,2040,2040,2040,2040,0
|
|
20231107,190000,6098585,2040,2040,2040,2040,0
|
|
20231107,185900,6098585,2040,2040,2040,2040,0
|
|
20231107,185800,6098585,2040,2040,2040,2040,0
|
|
20231107,185700,6098585,2040,2040,2040,2040,0
|
|
20231107,185600,6098585,2040,2040,2040,2040,0
|
|
20231107,185500,6098585,2040,2040,2040,2040,0
|
|
20231107,185400,6098585,2040,2040,2040,2040,0
|
|
20231107,185300,6098585,2040,2040,2040,2040,14
|
|
20231107,185200,6098585,2040,2040,2040,2040,0
|
|
20231107,185100,6098585,2040,2040,2040,2040,0
|
|
20231107,185000,6098585,2040,2040,2040,2040,0
|
|
20231107,184900,6098585,2040,2040,2040,2040,0
|
|
20231107,184800,6098585,2040,2040,2040,2040,0
|
|
20231107,184700,6098585,2040,2040,2040,2040,0
|
|
20231107,184600,6098585,2040,2040,2040,2040,0
|
|
20231107,184500,6098585,2040,2040,2040,2040,0
|
|
20231107,184400,6098585,2040,2040,2040,2040,0
|
|
20231107,184300,6098585,2040,2040,2040,2040,0
|
|
20231107,184200,6098585,2040,2040,2040,2040,0
|
|
20231107,184100,6098585,2040,2040,2040,2040,0
|
|
20231107,184000,6098585,2040,2040,2040,2040,0
|
|
20231107,183900,6098585,2040,2040,2040,2040,0
|
|
20231107,183800,6098585,2040,2040,2040,2040,0
|
|
20231107,183700,6098585,2040,2040,2040,2040,0
|
|
20231107,183600,6098585,2040,2040,2040,2040,0
|
|
20231107,183500,6098585,2040,2040,2040,2040,0
|
|
20231107,183400,6098585,2040,2040,2040,2040,0
|
|
20231107,183300,6098585,2040,2040,2040,2040,0
|
|
20231107,183200,6098585,2040,2040,2040,2040,0
|
|
20231107,183100,6098585,2040,2040,2040,2040,0
|
|
20231107,183000,6098585,2040,2040,2040,2040,0
|
|
20231107,182900,6098585,2040,2040,2040,2040,0
|
|
20231107,182800,6098585,2040,2040,2040,2040,0
|
|
20231107,182700,6098585,2040,2040,2040,2040,0
|
|
20231107,182600,6098585,2040,2040,2040,2040,0
|
|
20231107,182500,6098585,2040,2040,2040,2040,0
|
|
20231107,182400,6098585,2040,2040,2040,2040,0
|
|
20231107,182300,6098585,2040,2040,2040,2040,14
|
|
20231107,182200,6098585,2040,2040,2040,2040,0
|
|
20231107,182100,6098585,2040,2040,2040,2040,0
|
|
20231107,182000,6098585,2040,2040,2040,2040,0
|
|
20231107,181900,6098585,2040,2040,2040,2040,0
|
|
20231107,181800,6098585,2040,2040,2040,2040,0
|
|
20231107,181700,6098585,2040,2040,2040,2040,0
|
|
20231107,181600,6098585,2040,2040,2040,2040,0
|
|
20231107,181500,6098585,2040,2040,2040,2040,0
|
|
20231107,181400,6098585,2040,2040,2040,2040,0
|
|
20231107,181300,6098585,2040,2040,2040,2040,0
|
|
20231107,181200,6098585,2040,2040,2040,2040,0
|
|
20231107,181100,6098585,2040,2040,2040,2040,0
|
|
20231107,181000,6098585,2040,2040,2040,2040,0
|
|
20231107,180900,6098585,2040,2040,2040,2040,0
|
|
20231107,180800,6098585,2040,2040,2040,2040,0
|
|
20231107,180700,6098585,2040,2040,2040,2040,0
|
|
20231107,180600,6098585,2040,2040,2040,2040,0
|
|
20231107,180500,6098585,2040,2040,2040,2040,0
|
|
20231107,180400,6098585,2040,2040,2040,2040,0
|
|
20231107,180300,6098585,2040,2040,2040,2040,0
|
|
20231107,180200,6098585,2040,2040,2040,2040,0
|
|
20231107,180100,6098585,2040,2040,2040,2040,0
|
|
20231107,180000,6098585,2040,2040,2040,2040,0
|
|
20231107,175900,6098585,2040,2040,2040,2040,0
|
|
20231107,175800,6098585,2040,2040,2040,2040,0
|
|
20231107,175700,6098585,2040,2040,2040,2040,0
|
|
20231107,175600,6098585,2040,2040,2040,2040,0
|
|
20231107,175500,6098585,2040,2040,2040,2040,0
|
|
20231107,175400,6098585,2040,2040,2040,2040,0
|
|
20231107,175300,6098585,2040,2040,2040,2040,14
|
|
20231107,175200,6098585,2040,2040,2040,2040,0
|
|
20231107,175100,6098585,2040,2040,2040,2040,0
|
|
20231107,175000,6098585,2040,2040,2040,2040,0
|
|
20231107,174900,6098585,2040,2040,2040,2040,0
|
|
20231107,174800,6098585,2040,2040,2040,2040,0
|
|
20231107,174700,6098585,2040,2040,2040,2040,0
|
|
20231107,174600,6098585,2040,2040,2040,2040,0
|
|
20231107,174500,6098585,2040,2040,2040,2040,0
|
|
20231107,174400,6098585,2040,2040,2040,2040,0
|
|
20231107,174300,6098585,2040,2040,2040,2040,0
|
|
20231107,174200,6098585,2040,2040,2040,2040,0
|
|
20231107,174100,6098585,2040,2040,2040,2040,0
|
|
20231107,174000,6098585,2040,2040,2040,2040,0
|
|
20231107,173900,6098585,2040,2040,2040,2040,0
|
|
20231107,173800,6098585,2040,2040,2040,2040,0
|
|
20231107,173700,6098585,2040,2040,2040,2040,0
|
|
20231107,173600,6098585,2040,2040,2040,2040,0
|
|
20231107,173500,6098585,2040,2040,2040,2040,0
|
|
20231107,173400,6098585,2040,2040,2040,2040,0
|
|
20231107,173300,6098585,2040,2040,2040,2040,0
|
|
20231107,173200,6098585,2040,2040,2040,2040,0
|
|
20231107,173100,6098585,2040,2040,2040,2040,0
|
|
20231107,173000,6098585,2040,2040,2040,2040,0
|
|
20231107,172900,6098585,2040,2040,2040,2040,0
|
|
20231107,172800,6098585,2040,2040,2040,2040,0
|
|
20231107,172700,6098585,2040,2040,2040,2040,0
|
|
20231107,172600,6098585,2040,2040,2040,2040,0
|
|
20231107,172500,6098585,2040,2040,2040,2040,0
|
|
20231107,172400,6098585,2040,2040,2040,2040,0
|
|
20231107,172300,6098585,2040,2040,2040,2040,14
|
|
20231107,172200,6098585,2040,2040,2040,2040,0
|
|
20231107,172100,6098585,2040,2040,2040,2040,0
|
|
20231107,172000,6098585,2040,2040,2040,2040,0
|
|
20231107,171900,6098585,2040,2040,2040,2040,0
|
|
20231107,171800,6098585,2040,2040,2040,2040,0
|
|
20231107,171700,6098585,2040,2040,2040,2040,0
|
|
20231107,171600,6098585,2040,2040,2040,2040,0
|
|
20231107,171500,6098585,2040,2040,2040,2040,0
|
|
20231107,171400,6098585,2040,2040,2040,2040,0
|
|
20231107,171300,6098585,2040,2040,2040,2040,0
|
|
20231107,171200,6098585,2040,2040,2040,2040,0
|
|
20231107,171100,6098585,2040,2040,2040,2040,0
|
|
20231107,171000,6098585,2040,2040,2040,2040,0
|
|
20231107,170900,6098585,2040,2040,2040,2040,0
|
|
20231107,170800,6098585,2040,2040,2040,2040,0
|
|
20231107,170700,6098585,2040,2040,2040,2040,0
|
|
20231107,170600,6098585,2040,2040,2040,2040,0
|
|
20231107,170500,6098585,2040,2040,2040,2040,0
|
|
20231107,170400,6098585,2040,2040,2040,2040,0
|
|
20231107,170300,6098585,2040,2040,2040,2040,0
|
|
20231107,170200,6098585,2040,2040,2040,2040,0
|
|
20231107,170100,6098585,2040,2040,2040,2040,0
|
|
20231107,170000,6098585,2040,2040,2040,2040,0
|
|
20231107,165900,6098585,2040,2040,2040,2040,0
|
|
20231107,165800,6098585,2040,2040,2040,2040,0
|
|
20231107,165700,6098585,2040,2040,2040,2040,0
|
|
20231107,165600,6098585,2040,2040,2040,2040,0
|
|
20231107,165500,6098585,2040,2040,2040,2040,0
|
|
20231107,165400,6098585,2040,2040,2040,2040,0
|
|
20231107,165300,6098585,2040,2040,2040,2040,14
|
|
20231107,165200,6098585,2040,2040,2040,2040,0
|
|
20231107,165100,6098585,2040,2040,2040,2040,0
|
|
20231107,165000,6098585,2040,2040,2040,2040,0
|
|
20231107,164900,6098585,2040,2040,2040,2040,0
|
|
20231107,164800,6098585,2040,2040,2040,2040,0
|
|
20231107,164700,6098585,2040,2040,2040,2040,0
|
|
20231107,164600,6098585,2040,2040,2040,2040,0
|
|
20231107,164500,6098585,2040,2040,2040,2040,0
|
|
20231107,164400,6098585,2040,2040,2040,2040,0
|
|
20231107,164300,6098585,2040,2040,2040,2040,0
|
|
20231107,164200,6098585,2040,2040,2040,2040,0
|
|
20231107,164100,6098585,2040,2040,2040,2040,0
|
|
20231107,164000,6098585,2040,2040,2040,2040,0
|
|
20231107,163900,6098585,2040,2040,2040,2040,0
|
|
20231107,163800,6098585,2040,2040,2040,2040,0
|
|
20231107,163700,6098585,2040,2040,2040,2040,0
|
|
20231107,163600,6098585,2040,2040,2040,2040,0
|
|
20231107,163500,6098585,2040,2040,2040,2040,0
|
|
20231107,163400,6098585,2040,2040,2040,2040,0
|
|
20231107,163300,6098585,2040,2040,2040,2040,0
|
|
20231107,163200,6098585,2040,2040,2040,2040,0
|
|
20231107,163100,6098585,2040,2040,2040,2040,0
|
|
20231107,163000,6098585,2040,2040,2040,2040,0
|
|
20231107,162900,6098585,2040,2040,2040,2040,0
|
|
20231107,162800,6098585,2040,2040,2040,2040,0
|
|
20231107,162700,6098585,2040,2040,2040,2040,0
|
|
20231107,162600,6098585,2040,2040,2040,2040,0
|
|
20231107,162500,6098585,2040,2040,2040,2040,0
|
|
20231107,162400,6098585,2040,2040,2040,2040,0
|
|
20231107,162300,6098585,2040,2040,2040,2040,14
|
|
20231107,162200,6098585,2040,2040,2040,2040,0
|
|
20231107,162100,6098585,2040,2040,2040,2040,0
|
|
20231107,162000,6098585,2040,2040,2040,2040,0
|
|
20231107,161900,6098585,2040,2040,2040,2040,0
|
|
20231107,161800,6098585,2040,2040,2040,2040,0
|
|
20231107,161700,6098585,2040,2040,2040,2040,0
|
|
20231107,161600,6098585,2040,2040,2040,2040,0
|
|
20231107,161500,6098585,2040,2040,2040,2040,0
|
|
20231107,161400,6098585,2040,2040,2040,2040,0
|
|
20231107,161300,6098585,2040,2040,2040,2040,0
|
|
20231107,161200,6098585,2040,2040,2040,2040,0
|
|
20231107,161100,6098585,2040,2040,2040,2040,0
|
|
20231107,161000,6098585,2040,2040,2040,2040,0
|
|
20231107,160900,6098585,2040,2040,2040,2040,0
|
|
20231107,160800,6098585,2040,2040,2040,2040,0
|
|
20231107,160700,6098585,2040,2040,2040,2040,0
|
|
20231107,160600,6098585,2040,2040,2040,2040,0
|
|
20231107,160500,6098585,2040,2040,2040,2040,0
|
|
20231107,160400,6098585,2040,2040,2040,2040,0
|
|
20231107,160300,6098585,2040,2040,2040,2040,0
|
|
20231107,160200,6098585,2040,2040,2040,2040,0
|
|
20231107,160100,6098585,2040,2040,2040,2040,0
|
|
20231107,160000,6098585,2040,2040,2040,2040,0
|
|
20231107,155900,6098585,2040,2040,2040,2040,0
|
|
20231107,155800,6098585,2040,2040,2040,2040,0
|
|
20231107,155700,6098585,2040,2040,2040,2040,0
|
|
20231107,155600,6098585,2040,2040,2040,2040,0
|
|
20231107,155500,6098585,2040,2040,2040,2040,0
|
|
20231107,155400,6098585,2040,2040,2040,2040,0
|
|
20231107,155300,6098585,2040,2040,2040,2040,14
|
|
20231107,155200,6098585,2040,2040,2040,2040,0
|
|
20231107,155100,6098585,2040,2040,2040,2040,0
|
|
20231107,155000,6098585,2040,2040,2040,2040,0
|
|
20231107,154900,6098585,2040,2040,2040,2040,0
|
|
20231107,154800,6098585,2040,2040,2040,2040,0
|
|
20231107,154700,6098585,2040,2040,2040,2040,0
|
|
20231107,154600,6098585,2040,2040,2040,2040,0
|
|
20231107,154500,6098585,2040,2040,2040,2040,0
|
|
20231107,154400,6098585,2040,2040,2040,2040,0
|
|
20231107,154300,6098585,2040,2040,2040,2040,0
|
|
20231107,154200,6098585,2040,2040,2040,2040,0
|
|
20231107,154100,6098585,2040,2040,2040,2040,0
|
|
20231107,154000,6098585,2040,2040,2040,2040,0
|
|
20231107,153900,6098585,2040,2040,2040,2040,0
|
|
20231107,153800,6098585,2040,2040,2040,2040,0
|
|
20231107,153700,6098585,2040,2040,2040,2040,0
|
|
20231107,153600,6098585,2040,2040,2040,2040,0
|
|
20231107,153500,6098585,2040,2040,2040,2040,0
|
|
20231107,153400,6098585,2040,2040,2040,2040,0
|
|
20231107,153300,6098585,2040,2040,2040,2040,0
|
|
20231107,153200,6098585,2040,2040,2040,2040,0
|
|
20231107,153100,6098585,2040,2040,2040,2040,0
|
|
20231107,153000,6098585,2040,2040,2040,2040,14
|
|
20231107,152900,6070025,2040,2040,2040,2040,0
|
|
20231107,152800,6070025,2040,2040,2040,2040,0
|
|
20231107,152700,6070025,2040,2040,2040,2040,0
|
|
20231107,152600,6070025,2040,2040,2040,2040,0
|
|
20231107,152500,6070025,2040,2040,2040,2040,0
|
|
20231107,152400,6070025,2040,2040,2040,2040,0
|
|
20231107,152300,6070025,2040,2040,2040,2040,0
|
|
20231107,152200,6070025,2040,2040,2040,2040,0
|
|
20231107,152100,6070025,2040,2040,2040,2040,0
|
|
20231107,152000,6070025,2040,2040,2040,2040,0
|
|
20231107,151900,6070025,2040,2040,2040,2040,0
|
|
20231107,151800,6070025,2040,2040,2040,2040,0
|
|
20231107,151700,6070025,2040,2030,2040,2030,43
|
|
20231107,151600,5982725,2040,2040,2040,2040,0
|
|
20231107,151500,5982725,2040,2040,2040,2040,0
|
|
20231107,151400,5982725,2040,2040,2040,2040,0
|
|
20231107,151300,5982725,2040,2040,2040,2040,0
|
|
20231107,151200,5982725,2040,2040,2040,2040,0
|
|
20231107,151100,5982725,2040,2035,2040,2035,42
|
|
20231107,151000,5897250,2030,2030,2035,2030,177
|
|
20231107,150900,5537935,2040,2040,2040,2040,0
|
|
20231107,150800,5537935,2040,2040,2040,2040,0
|
|
20231107,150700,5537935,2040,2040,2040,2040,0
|
|
20231107,150600,5537935,2040,2040,2040,2040,0
|
|
20231107,150500,5537935,2040,2040,2040,2040,0
|
|
20231107,150400,5537935,2040,2040,2040,2040,0
|
|
20231107,150300,5537935,2040,2040,2040,2040,0
|
|
20231107,150200,5537935,2040,2040,2040,2040,0
|
|
20231107,150100,5537935,2040,2040,2040,2040,0
|
|
20231107,150000,5537935,2040,2035,2040,2035,10
|
|
20231107,145900,5517580,2030,2030,2030,2030,0
|
|
20231107,145800,5517580,2030,2030,2030,2030,41
|
|
20231107,145700,5434350,2030,2030,2030,2030,0
|
|
20231107,145600,5434350,2030,2030,2030,2030,0
|
|
20231107,145500,5434350,2030,2030,2030,2030,0
|
|
20231107,145400,5434350,2030,2030,2030,2030,0
|
|
20231107,145300,5434350,2030,2030,2030,2030,0
|
|
20231107,145200,5434350,2030,2030,2030,2030,42
|
|
20231107,145100,5349090,2030,2030,2030,2030,0
|
|
20231107,145000,5349090,2030,2030,2030,2030,0
|
|
20231107,144900,5349090,2030,2030,2030,2030,0
|
|
20231107,144800,5349090,2030,2030,2030,2030,0
|
|
20231107,144700,5349090,2030,2030,2030,2030,0
|
|
20231107,144600,5349090,2030,2030,2030,2030,0
|
|
20231107,144500,5349090,2030,2030,2030,2030,42
|
|
20231107,144400,5263830,2035,2035,2035,2035,0
|
|
20231107,144300,5263830,2035,2035,2035,2035,1
|
|
20231107,144200,5261795,2030,2030,2030,2030,0
|
|
20231107,144100,5261795,2030,2030,2030,2030,0
|
|
20231107,144000,5261795,2030,2030,2030,2030,0
|
|
20231107,143900,5261795,2030,2030,2030,2030,42
|
|
20231107,143800,5176535,2030,2030,2030,2030,0
|
|
20231107,143700,5176535,2030,2030,2030,2030,0
|
|
20231107,143600,5176535,2030,2030,2030,2030,0
|
|
20231107,143500,5176535,2030,2030,2030,2030,0
|
|
20231107,143400,5176535,2030,2030,2030,2030,0
|
|
20231107,143300,5176535,2030,2030,2030,2030,41
|
|
20231107,143200,5093305,2030,2030,2030,2030,0
|
|
20231107,143100,5093305,2030,2030,2030,2030,0
|
|
20231107,143000,5093305,2030,2030,2030,2030,0
|
|
20231107,142900,5093305,2030,2030,2030,2030,500
|
|
20231107,142800,4078305,2030,2030,2030,2030,0
|
|
20231107,142700,4078305,2030,2030,2030,2030,42
|
|
20231107,142600,3993045,2030,2030,2030,2030,0
|
|
20231107,142500,3993045,2030,2030,2030,2030,0
|
|
20231107,142400,3993045,2030,2030,2030,2030,0
|
|
20231107,142300,3993045,2030,2030,2030,2030,0
|
|
20231107,142200,3993045,2030,2030,2030,2030,0
|
|
20231107,142100,3993045,2030,2030,2030,2030,0
|
|
20231107,142000,3993045,2030,2030,2030,2030,42
|
|
20231107,141900,3907785,2030,2030,2030,2030,0
|
|
20231107,141800,3907785,2030,2030,2030,2030,0
|
|
20231107,141700,3907785,2030,2030,2030,2030,0
|
|
20231107,141600,3907785,2030,2030,2030,2030,0
|
|
20231107,141500,3907785,2030,2030,2030,2030,0
|
|
20231107,141400,3907785,2030,2030,2030,2030,41
|
|
20231107,141300,3824555,2030,2030,2030,2030,0
|
|
20231107,141200,3824555,2030,2030,2030,2030,0
|
|
20231107,141100,3824555,2030,2030,2030,2030,0
|
|
20231107,141000,3824555,2030,2030,2030,2030,0
|
|
20231107,140900,3824555,2030,2030,2030,2030,0
|
|
20231107,140800,3824555,2030,2030,2030,2030,42
|
|
20231107,140700,3739295,2035,2035,2035,2035,1
|
|
20231107,140600,3737260,2030,2030,2030,2030,0
|
|
20231107,140500,3737260,2030,2030,2030,2030,0
|
|
20231107,140400,3737260,2030,2030,2030,2030,0
|
|
20231107,140300,3737260,2030,2030,2030,2030,0
|
|
20231107,140200,3737260,2030,2030,2030,2030,42
|
|
20231107,140100,3652000,2030,2030,2030,2030,0
|
|
20231107,140000,3652000,2030,2030,2030,2030,0
|
|
20231107,135900,3652000,2030,2030,2030,2030,0
|
|
20231107,135800,3652000,2030,2030,2030,2030,0
|
|
20231107,135700,3652000,2030,2030,2030,2030,0
|
|
20231107,135600,3652000,2030,2030,2030,2030,0
|
|
20231107,135500,3652000,2030,2030,2030,2030,42
|
|
20231107,135400,3566740,2030,2030,2030,2030,0
|
|
20231107,135300,3566740,2030,2030,2030,2030,0
|
|
20231107,135200,3566740,2030,2030,2030,2030,0
|
|
20231107,135100,3566740,2030,2030,2030,2030,0
|
|
20231107,135000,3566740,2030,2030,2030,2030,0
|
|
20231107,134900,3566740,2030,2030,2030,2030,41
|
|
20231107,134800,3483510,2030,2030,2030,2030,0
|
|
20231107,134700,3483510,2030,2030,2030,2030,0
|
|
20231107,134600,3483510,2030,2030,2030,2030,0
|
|
20231107,134500,3483510,2030,2030,2030,2030,0
|
|
20231107,134400,3483510,2030,2030,2030,2030,0
|
|
20231107,134300,3483510,2030,2030,2030,2030,42
|
|
20231107,134200,3398250,2030,2030,2030,2030,0
|
|
20231107,134100,3398250,2030,2030,2030,2030,0
|
|
20231107,134000,3398250,2030,2030,2030,2030,0
|
|
20231107,133900,3398250,2030,2030,2030,2030,0
|
|
20231107,133800,3398250,2030,2030,2030,2030,0
|
|
20231107,133700,3398250,2030,2030,2030,2030,42
|
|
20231107,133600,3312990,2030,2030,2030,2030,0
|
|
20231107,133500,3312990,2030,2030,2030,2030,0
|
|
20231107,133400,3312990,2030,2030,2030,2030,0
|
|
20231107,133300,3312990,2030,2030,2030,2030,0
|
|
20231107,133200,3312990,2030,2030,2030,2030,0
|
|
20231107,133100,3312990,2030,2030,2030,2030,0
|
|
20231107,133000,3312990,2030,2030,2030,2030,42
|
|
20231107,132900,3227730,2030,2030,2030,2030,0
|
|
20231107,132800,3227730,2030,2030,2030,2030,0
|
|
20231107,132700,3227730,2030,2030,2030,2030,0
|
|
20231107,132600,3227730,2030,2030,2030,2030,0
|
|
20231107,132500,3227730,2030,2030,2030,2030,0
|
|
20231107,132400,3227730,2030,2030,2030,2030,41
|
|
20231107,132300,3144500,2030,2030,2030,2030,0
|
|
20231107,132200,3144500,2030,2030,2030,2030,0
|
|
20231107,132100,3144500,2030,2030,2030,2030,0
|
|
20231107,132000,3144500,2030,2030,2030,2030,0
|
|
20231107,131900,3144500,2030,2030,2030,2030,0
|
|
20231107,131800,3144500,2030,2030,2030,2030,42
|
|
20231107,131700,3059240,2030,2030,2030,2030,0
|
|
20231107,131600,3059240,2030,2030,2030,2030,0
|
|
20231107,131500,3059240,2030,2030,2030,2030,0
|
|
20231107,131400,3059240,2030,2030,2030,2030,0
|
|
20231107,131300,3059240,2030,2030,2030,2030,0
|
|
20231107,131200,3059240,2030,2030,2030,2030,42
|
|
20231107,131100,2973980,2030,2030,2030,2030,0
|
|
20231107,131000,2973980,2030,2030,2030,2030,0
|
|
20231107,130900,2973980,2030,2030,2030,2030,0
|
|
20231107,130800,2973980,2030,2030,2030,2030,0
|
|
20231107,130700,2973980,2030,2030,2030,2030,0
|
|
20231107,130600,2973980,2030,2030,2030,2030,41
|
|
20231107,130500,2890750,2030,2030,2030,2030,0
|
|
20231107,130400,2890750,2030,2030,2030,2030,0
|
|
20231107,130300,2890750,2030,2030,2030,2030,0
|
|
20231107,130200,2890750,2030,2030,2030,2030,0
|
|
20231107,130100,2890750,2030,2030,2030,2030,0
|
|
20231107,130000,2890750,2030,2030,2030,2030,0
|
|
20231107,125900,2890750,2030,2030,2030,2030,42
|
|
20231107,125800,2805490,2030,2030,2030,2030,0
|
|
20231107,125700,2805490,2030,2030,2030,2030,0
|
|
20231107,125600,2805490,2030,2030,2030,2030,0
|
|
20231107,125500,2805490,2030,2030,2030,2030,0
|
|
20231107,125400,2805490,2030,2030,2030,2030,0
|
|
20231107,125300,2805490,2030,2030,2030,2030,42
|
|
20231107,125200,2720230,2030,2030,2030,2030,0
|
|
20231107,125100,2720230,2030,2030,2030,2030,0
|
|
20231107,125000,2720230,2030,2030,2030,2030,0
|
|
20231107,124900,2720230,2030,2030,2030,2030,0
|
|
20231107,124800,2720230,2030,2030,2030,2030,0
|
|
20231107,124700,2720230,2030,2030,2030,2030,42
|
|
20231107,124600,2634970,2030,2030,2030,2030,0
|
|
20231107,124500,2634970,2030,2030,2030,2030,0
|
|
20231107,124400,2634970,2030,2030,2030,2030,0
|
|
20231107,124300,2634970,2030,2030,2030,2030,0
|
|
20231107,124200,2634970,2030,2030,2030,2030,0
|
|
20231107,124100,2634970,2030,2030,2030,2030,41
|
|
20231107,124000,2551740,2030,2030,2030,2030,0
|
|
20231107,123900,2551740,2030,2030,2030,2030,0
|
|
20231107,123800,2551740,2030,2030,2030,2030,0
|
|
20231107,123700,2551740,2030,2030,2030,2030,0
|
|
20231107,123600,2551740,2030,2030,2030,2030,0
|
|
20231107,123500,2551740,2030,2030,2030,2030,0
|
|
20231107,123400,2551740,2030,2030,2030,2030,42
|
|
20231107,123300,2466480,2030,2030,2030,2030,0
|
|
20231107,123200,2466480,2030,2030,2030,2030,0
|
|
20231107,123100,2466480,2030,2030,2030,2030,0
|
|
20231107,123000,2466480,2030,2030,2030,2030,0
|
|
20231107,122900,2466480,2030,2030,2030,2030,0
|
|
20231107,122800,2466480,2030,2030,2030,2030,42
|
|
20231107,122700,2381220,2030,2030,2030,2030,0
|
|
20231107,122600,2381220,2030,2030,2030,2030,0
|
|
20231107,122500,2381220,2030,2030,2030,2030,0
|
|
20231107,122400,2381220,2030,2030,2030,2030,0
|
|
20231107,122300,2381220,2030,2030,2030,2030,0
|
|
20231107,122200,2381220,2030,2030,2030,2030,42
|
|
20231107,122100,2295960,2030,2030,2030,2030,0
|
|
20231107,122000,2295960,2030,2030,2030,2030,0
|
|
20231107,121900,2295960,2030,2030,2030,2030,0
|
|
20231107,121800,2295960,2030,2030,2030,2030,0
|
|
20231107,121700,2295960,2030,2030,2030,2030,0
|
|
20231107,121600,2295960,2030,2030,2030,2030,41
|
|
20231107,121500,2212730,2035,2035,2035,2035,0
|
|
20231107,121400,2212730,2035,2035,2035,2035,30
|
|
20231107,121300,2151680,2030,2030,2030,2030,0
|
|
20231107,121200,2151680,2030,2030,2030,2030,0
|
|
20231107,121100,2151680,2030,2030,2030,2030,0
|
|
20231107,121000,2151680,2030,2030,2030,2030,0
|
|
20231107,120900,2151680,2030,2030,2030,2030,42
|
|
20231107,120800,2066420,2035,2035,2035,2035,0
|
|
20231107,120700,2066420,2035,2035,2035,2035,0
|
|
20231107,120600,2066420,2035,2035,2035,2035,0
|
|
20231107,120500,2066420,2035,2035,2035,2035,0
|
|
20231107,120400,2066420,2035,2035,2035,2035,1
|
|
20231107,120300,2064385,2030,2030,2030,2030,88
|
|
20231107,120200,1885745,2030,2030,2030,2030,0
|
|
20231107,120100,1885745,2030,2030,2030,2030,0
|
|
20231107,120000,1885745,2030,2030,2030,2030,0
|
|
20231107,115900,1885745,2030,2030,2030,2030,0
|
|
20231107,115800,1885745,2030,2030,2030,2030,0
|
|
20231107,115700,1885745,2030,2030,2030,2030,41
|
|
20231107,115600,1802515,2030,2030,2030,2030,0
|
|
20231107,115500,1802515,2030,2030,2030,2030,0
|
|
20231107,115400,1802515,2030,2030,2030,2030,0
|
|
20231107,115300,1802515,2030,2030,2030,2030,42
|
|
20231107,115200,1717255,2030,2030,2030,2030,0
|
|
20231107,115100,1717255,2030,2030,2030,2030,0
|
|
20231107,115000,1717255,2030,2030,2030,2030,0
|
|
20231107,114900,1717255,2030,2030,2030,2030,0
|
|
20231107,114800,1717255,2030,2030,2030,2030,0
|
|
20231107,114700,1717255,2030,2030,2030,2030,0
|
|
20231107,114600,1717255,2030,2030,2030,2030,0
|
|
20231107,114500,1717255,2030,2030,2030,2030,0
|
|
20231107,114400,1717255,2030,2030,2030,2030,42
|
|
20231107,114300,1631995,2030,2030,2030,2030,0
|
|
20231107,114200,1631995,2030,2030,2030,2030,0
|
|
20231107,114100,1631995,2030,2030,2030,2030,0
|
|
20231107,114000,1631995,2030,2030,2030,2030,0
|
|
20231107,113900,1631995,2030,2030,2030,2030,0
|
|
20231107,113800,1631995,2030,2030,2030,2030,42
|
|
20231107,113700,1546735,2030,2030,2030,2030,0
|
|
20231107,113600,1546735,2030,2030,2030,2030,0
|
|
20231107,113500,1546735,2030,2030,2030,2030,0
|
|
20231107,113400,1546735,2030,2030,2030,2030,0
|
|
20231107,113300,1546735,2030,2030,2030,2030,0
|
|
20231107,113200,1546735,2030,2030,2030,2030,41
|
|
20231107,113100,1463505,2030,2030,2030,2030,0
|
|
20231107,113000,1463505,2030,2030,2030,2030,0
|
|
20231107,112900,1463505,2030,2030,2030,2030,0
|
|
20231107,112800,1463505,2030,2030,2030,2030,0
|
|
20231107,112700,1463505,2030,2030,2030,2030,0
|
|
20231107,112600,1463505,2030,2030,2030,2030,42
|
|
20231107,112500,1378245,2030,2030,2030,2030,0
|
|
20231107,112400,1378245,2030,2030,2030,2030,0
|
|
20231107,112300,1378245,2030,2030,2030,2030,0
|
|
20231107,112200,1378245,2030,2030,2030,2030,0
|
|
20231107,112100,1378245,2030,2030,2030,2030,0
|
|
20231107,112000,1378245,2030,2030,2030,2030,0
|
|
20231107,111900,1378245,2030,2030,2030,2030,42
|
|
20231107,111800,1292985,2030,2030,2030,2030,0
|
|
20231107,111700,1292985,2030,2030,2030,2030,0
|
|
20231107,111600,1292985,2030,2030,2030,2030,0
|
|
20231107,111500,1292985,2030,2030,2030,2030,0
|
|
20231107,111400,1292985,2030,2030,2030,2030,0
|
|
20231107,111300,1292985,2030,2030,2030,2030,42
|
|
20231107,111200,1207725,2030,2030,2030,2030,0
|
|
20231107,111100,1207725,2030,2030,2030,2030,0
|
|
20231107,111000,1207725,2030,2030,2030,2030,0
|
|
20231107,110900,1207725,2030,2030,2030,2030,0
|
|
20231107,110800,1207725,2030,2030,2030,2030,0
|
|
20231107,110700,1207725,2030,2030,2030,2030,41
|
|
20231107,110600,1124495,2030,2030,2030,2030,0
|
|
20231107,110500,1124495,2030,2030,2030,2030,0
|
|
20231107,110400,1124495,2030,2030,2030,2030,0
|
|
20231107,110300,1124495,2030,2030,2030,2030,0
|
|
20231107,110200,1124495,2030,2030,2030,2030,0
|
|
20231107,110100,1124495,2030,2030,2030,2030,42
|
|
20231107,110000,1039235,2030,2030,2030,2030,0
|
|
20231107,105900,1039235,2030,2030,2030,2030,0
|
|
20231107,105800,1039235,2030,2030,2030,2030,0
|
|
20231107,105700,1039235,2030,2030,2030,2030,0
|
|
20231107,105600,1039235,2030,2030,2030,2030,0
|
|
20231107,105500,1039235,2030,2030,2030,2030,42
|
|
20231107,105400,953975,2030,2030,2030,2030,0
|
|
20231107,105300,953975,2030,2030,2030,2030,0
|
|
20231107,105200,953975,2030,2030,2030,2030,0
|
|
20231107,105100,953975,2030,2030,2030,2030,0
|
|
20231107,105000,953975,2030,2030,2030,2030,0
|
|
20231107,104900,953975,2030,2030,2030,2030,0
|
|
20231107,104800,953975,2030,2030,2030,2030,41
|
|
20231107,104700,870745,2030,2030,2030,2030,0
|
|
20231107,104600,870745,2030,2030,2030,2030,0
|
|
20231107,104500,870745,2030,2030,2030,2030,0
|
|
20231107,104400,870745,2030,2030,2030,2030,0
|
|
20231107,104300,870745,2030,2030,2030,2030,0
|
|
20231107,104200,870745,2030,2030,2030,2030,42
|
|
20231107,104100,785485,2030,2030,2030,2030,0
|
|
20231107,104000,785485,2030,2030,2030,2030,0
|
|
20231107,103900,785485,2030,2030,2030,2030,0
|
|
20231107,103800,785485,2030,2030,2030,2030,0
|
|
20231107,103700,785485,2030,2030,2030,2030,0
|
|
20231107,103600,785485,2030,2030,2030,2030,42
|
|
20231107,103500,700225,2030,2030,2030,2030,0
|
|
20231107,103400,700225,2030,2030,2030,2030,0
|
|
20231107,103300,700225,2030,2030,2030,2030,0
|
|
20231107,103200,700225,2030,2030,2030,2030,0
|
|
20231107,103100,700225,2030,2030,2030,2030,0
|
|
20231107,103000,700225,2030,2030,2030,2030,42
|
|
20231107,102900,614965,2030,2030,2030,2030,0
|
|
20231107,102800,614965,2030,2030,2030,2030,0
|
|
20231107,102700,614965,2030,2030,2030,2030,0
|
|
20231107,102600,614965,2030,2030,2030,2030,0
|
|
20231107,102500,614965,2030,2030,2030,2030,0
|
|
20231107,102400,614965,2030,2030,2030,2030,0
|
|
20231107,102300,614965,2030,2030,2030,2030,41
|
|
20231107,102200,531735,2030,2030,2030,2030,0
|
|
20231107,102100,531735,2030,2030,2030,2030,0
|
|
20231107,102000,531735,2030,2030,2030,2030,0
|
|
20231107,101900,531735,2030,2030,2030,2030,0
|
|
20231107,101800,531735,2030,2030,2030,2030,0
|
|
20231107,101700,531735,2030,2030,2030,2030,0
|
|
20231107,101600,531735,2030,2030,2030,2030,0
|
|
20231107,101500,531735,2030,2030,2030,2030,0
|
|
20231107,101400,531735,2030,2030,2030,2030,0
|
|
20231107,101300,531735,2030,2030,2030,2030,0
|
|
20231107,101200,531735,2030,2030,2030,2030,0
|
|
20231107,101100,531735,2030,2030,2030,2030,42
|
|
20231107,101000,446475,2030,2030,2030,2030,0
|
|
20231107,100900,446475,2030,2030,2030,2030,0
|
|
20231107,100800,446475,2030,2030,2030,2030,0
|
|
20231107,100700,446475,2030,2030,2030,2030,0
|
|
20231107,100600,446475,2030,2030,2030,2030,0
|
|
20231107,100500,446475,2030,2030,2030,2030,0
|
|
20231107,100400,446475,2030,2030,2030,2030,0
|
|
20231107,100300,446475,2030,2030,2030,2030,0
|
|
20231107,100200,446475,2030,2030,2030,2030,0
|
|
20231107,100100,446475,2030,2030,2030,2030,0
|
|
20231107,100000,446475,2030,2030,2030,2030,104
|
|
20231107,095900,235355,2040,2040,2040,2040,0
|
|
20231107,095800,235355,2040,2040,2040,2040,0
|
|
20231107,095700,235355,2040,2040,2040,2040,0
|
|
20231107,095600,235355,2040,2040,2040,2040,0
|
|
20231107,095500,235355,2040,2040,2040,2040,0
|
|
20231107,095400,235355,2040,2040,2040,2040,0
|
|
20231107,095300,235355,2040,2040,2040,2040,0
|
|
20231107,095200,235355,2040,2040,2040,2040,0
|
|
20231107,095100,235355,2040,2040,2040,2040,0
|
|
20231107,095000,235355,2040,2040,2040,2040,1
|
|
20231107,094900,233315,2030,2030,2030,2030,0
|
|
20231107,094800,233315,2030,2030,2030,2030,0
|
|
20231107,094700,233315,2030,2030,2030,2030,0
|
|
20231107,094600,233315,2030,2030,2030,2030,0
|
|
20231107,094500,233315,2030,2030,2030,2030,0
|
|
20231107,094400,233315,2030,2030,2030,2030,0
|
|
20231107,094300,233315,2030,2030,2030,2030,0
|
|
20231107,094200,233315,2030,2030,2030,2030,0
|
|
20231107,094100,233315,2030,2030,2030,2030,0
|
|
20231107,094000,233315,2030,2030,2030,2030,0
|
|
20231107,093900,233315,2030,2030,2030,2030,0
|
|
20231107,093800,233315,2030,2030,2030,2030,0
|
|
20231107,093700,233315,2030,2030,2030,2030,0
|
|
20231107,093600,233315,2030,2030,2030,2030,0
|
|
20231107,093500,233315,2030,2030,2030,2030,44
|
|
20231107,093400,143995,2025,2025,2025,2025,0
|
|
20231107,093300,143995,2025,2025,2025,2025,0
|
|
20231107,093200,143995,2025,2025,2025,2025,0
|
|
20231107,093100,143995,2025,2025,2025,2025,0
|
|
20231107,093000,143995,2025,2025,2025,2025,0
|
|
20231107,092900,143995,2025,2025,2025,2025,0
|
|
20231107,092800,143995,2025,2025,2025,2025,0
|
|
20231107,092700,143995,2025,2025,2025,2025,0
|
|
20231107,092600,143995,2025,2025,2025,2025,0
|
|
20231107,092500,143995,2025,2025,2025,2025,0
|
|
20231107,092400,143995,2025,2025,2025,2025,0
|
|
20231107,092300,143995,2025,2025,2025,2025,0
|
|
20231107,092200,143995,2025,2025,2025,2025,0
|
|
20231107,092100,143995,2025,2025,2025,2025,0
|
|
20231107,092000,143995,2025,2025,2025,2025,0
|
|
20231107,091900,143995,2025,2025,2025,2025,0
|
|
20231107,091800,143995,2025,2025,2025,2025,0
|
|
20231107,091700,143995,2025,2025,2025,2025,0
|
|
20231107,091600,143995,2025,2025,2025,2025,0
|
|
20231107,091500,143995,2025,2025,2025,2025,0
|
|
20231107,091400,143995,2025,2025,2025,2025,0
|
|
20231107,091300,143995,2025,2025,2025,2025,0
|
|
20231107,091200,143995,2025,2025,2025,2025,60
|
|
20231107,091100,22495,2045,2045,2045,2045,0
|
|
20231107,091000,22495,2045,2045,2045,2045,0
|
|
20231107,090900,22495,2045,2045,2045,2045,0
|
|
20231107,090800,22495,2045,2045,2045,2045,0
|
|
20231107,090700,22495,2045,2045,2045,2045,0
|
|
20231107,090600,22495,2045,2045,2045,2045,0
|
|
20231107,090500,22495,2045,2045,2045,2045,0
|
|
20231107,090400,22495,2045,2045,2045,2045,0
|
|
20231107,090300,22495,2045,2045,2045,2045,0
|
|
20231107,090200,22495,2045,2045,2045,2045,0
|
|
20231107,090100,22495,2045,2045,2045,2045,0
|
|
20231107,090000,22495,2045,2045,2045,2045,11
|