750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,212700,3849660,2035,2035,2035,2035,12
|
|
20231109,212600,3849660,2035,2035,2035,2035,0
|
|
20231109,212500,3849660,2035,2035,2035,2035,0
|
|
20231109,212400,3849660,2035,2035,2035,2035,0
|
|
20231109,212300,3849660,2035,2035,2035,2035,0
|
|
20231109,212200,3849660,2035,2035,2035,2035,0
|
|
20231109,212100,3849660,2035,2035,2035,2035,0
|
|
20231109,212000,3849660,2035,2035,2035,2035,0
|
|
20231109,211900,3849660,2035,2035,2035,2035,0
|
|
20231109,211800,3849660,2035,2035,2035,2035,0
|
|
20231109,211700,3849660,2035,2035,2035,2035,0
|
|
20231109,211600,3849660,2035,2035,2035,2035,0
|
|
20231109,211500,3849660,2035,2035,2035,2035,0
|
|
20231109,211400,3849660,2035,2035,2035,2035,0
|
|
20231109,211300,3849660,2035,2035,2035,2035,0
|
|
20231109,211200,3849660,2035,2035,2035,2035,0
|
|
20231109,211100,3849660,2035,2035,2035,2035,0
|
|
20231109,211000,3849660,2035,2035,2035,2035,0
|
|
20231109,210900,3849660,2035,2035,2035,2035,0
|
|
20231109,210800,3849660,2035,2035,2035,2035,0
|
|
20231109,210700,3849660,2035,2035,2035,2035,0
|
|
20231109,210600,3849660,2035,2035,2035,2035,0
|
|
20231109,210500,3849660,2035,2035,2035,2035,0
|
|
20231109,210400,3849660,2035,2035,2035,2035,0
|
|
20231109,210300,3849660,2035,2035,2035,2035,0
|
|
20231109,210200,3849660,2035,2035,2035,2035,0
|
|
20231109,210100,3849660,2035,2035,2035,2035,0
|
|
20231109,210000,3849660,2035,2035,2035,2035,0
|
|
20231109,205900,3849660,2035,2035,2035,2035,0
|
|
20231109,205800,3849660,2035,2035,2035,2035,0
|
|
20231109,205700,3849660,2035,2035,2035,2035,12
|
|
20231109,205600,3849660,2035,2035,2035,2035,0
|
|
20231109,205500,3849660,2035,2035,2035,2035,0
|
|
20231109,205400,3849660,2035,2035,2035,2035,0
|
|
20231109,205300,3849660,2035,2035,2035,2035,0
|
|
20231109,205200,3849660,2035,2035,2035,2035,0
|
|
20231109,205100,3849660,2035,2035,2035,2035,0
|
|
20231109,205000,3849660,2035,2035,2035,2035,0
|
|
20231109,204900,3849660,2035,2035,2035,2035,0
|
|
20231109,204800,3849660,2035,2035,2035,2035,0
|
|
20231109,204700,3849660,2035,2035,2035,2035,0
|
|
20231109,204600,3849660,2035,2035,2035,2035,0
|
|
20231109,204500,3849660,2035,2035,2035,2035,0
|
|
20231109,204400,3849660,2035,2035,2035,2035,0
|
|
20231109,204300,3849660,2035,2035,2035,2035,0
|
|
20231109,204200,3849660,2035,2035,2035,2035,0
|
|
20231109,204100,3849660,2035,2035,2035,2035,0
|
|
20231109,204000,3849660,2035,2035,2035,2035,0
|
|
20231109,203900,3849660,2035,2035,2035,2035,0
|
|
20231109,203800,3849660,2035,2035,2035,2035,0
|
|
20231109,203700,3849660,2035,2035,2035,2035,0
|
|
20231109,203600,3849660,2035,2035,2035,2035,0
|
|
20231109,203500,3849660,2035,2035,2035,2035,0
|
|
20231109,203400,3849660,2035,2035,2035,2035,0
|
|
20231109,203300,3849660,2035,2035,2035,2035,0
|
|
20231109,203200,3849660,2035,2035,2035,2035,0
|
|
20231109,203100,3849660,2035,2035,2035,2035,0
|
|
20231109,203000,3849660,2035,2035,2035,2035,0
|
|
20231109,202900,3849660,2035,2035,2035,2035,0
|
|
20231109,202800,3849660,2035,2035,2035,2035,0
|
|
20231109,202700,3849660,2035,2035,2035,2035,12
|
|
20231109,202600,3849660,2035,2035,2035,2035,0
|
|
20231109,202500,3849660,2035,2035,2035,2035,0
|
|
20231109,202400,3849660,2035,2035,2035,2035,0
|
|
20231109,202300,3849660,2035,2035,2035,2035,0
|
|
20231109,202200,3849660,2035,2035,2035,2035,0
|
|
20231109,202100,3849660,2035,2035,2035,2035,0
|
|
20231109,202000,3849660,2035,2035,2035,2035,0
|
|
20231109,201900,3849660,2035,2035,2035,2035,0
|
|
20231109,201800,3849660,2035,2035,2035,2035,0
|
|
20231109,201700,3849660,2035,2035,2035,2035,0
|
|
20231109,201600,3849660,2035,2035,2035,2035,0
|
|
20231109,201500,3849660,2035,2035,2035,2035,0
|
|
20231109,201400,3849660,2035,2035,2035,2035,0
|
|
20231109,201300,3849660,2035,2035,2035,2035,0
|
|
20231109,201200,3849660,2035,2035,2035,2035,0
|
|
20231109,201100,3849660,2035,2035,2035,2035,0
|
|
20231109,201000,3849660,2035,2035,2035,2035,0
|
|
20231109,200900,3849660,2035,2035,2035,2035,0
|
|
20231109,200800,3849660,2035,2035,2035,2035,0
|
|
20231109,200700,3849660,2035,2035,2035,2035,0
|
|
20231109,200600,3849660,2035,2035,2035,2035,0
|
|
20231109,200500,3849660,2035,2035,2035,2035,0
|
|
20231109,200400,3849660,2035,2035,2035,2035,0
|
|
20231109,200300,3849660,2035,2035,2035,2035,0
|
|
20231109,200200,3849660,2035,2035,2035,2035,0
|
|
20231109,200100,3849660,2035,2035,2035,2035,0
|
|
20231109,200000,3849660,2035,2035,2035,2035,0
|
|
20231109,195900,3849660,2035,2035,2035,2035,0
|
|
20231109,195800,3849660,2035,2035,2035,2035,0
|
|
20231109,195700,3849660,2035,2035,2035,2035,12
|
|
20231109,195600,3849660,2035,2035,2035,2035,0
|
|
20231109,195500,3849660,2035,2035,2035,2035,0
|
|
20231109,195400,3849660,2035,2035,2035,2035,0
|
|
20231109,195300,3849660,2035,2035,2035,2035,0
|
|
20231109,195200,3849660,2035,2035,2035,2035,0
|
|
20231109,195100,3849660,2035,2035,2035,2035,0
|
|
20231109,195000,3849660,2035,2035,2035,2035,0
|
|
20231109,194900,3849660,2035,2035,2035,2035,0
|
|
20231109,194800,3849660,2035,2035,2035,2035,0
|
|
20231109,194700,3849660,2035,2035,2035,2035,0
|
|
20231109,194600,3849660,2035,2035,2035,2035,0
|
|
20231109,194500,3849660,2035,2035,2035,2035,0
|
|
20231109,194400,3849660,2035,2035,2035,2035,0
|
|
20231109,194300,3849660,2035,2035,2035,2035,0
|
|
20231109,194200,3849660,2035,2035,2035,2035,0
|
|
20231109,194100,3849660,2035,2035,2035,2035,0
|
|
20231109,194000,3849660,2035,2035,2035,2035,0
|
|
20231109,193900,3849660,2035,2035,2035,2035,0
|
|
20231109,193800,3849660,2035,2035,2035,2035,0
|
|
20231109,193700,3849660,2035,2035,2035,2035,0
|
|
20231109,193600,3849660,2035,2035,2035,2035,0
|
|
20231109,193500,3849660,2035,2035,2035,2035,0
|
|
20231109,193400,3849660,2035,2035,2035,2035,0
|
|
20231109,193300,3849660,2035,2035,2035,2035,0
|
|
20231109,193200,3849660,2035,2035,2035,2035,0
|
|
20231109,193100,3849660,2035,2035,2035,2035,0
|
|
20231109,193000,3849660,2035,2035,2035,2035,0
|
|
20231109,192900,3849660,2035,2035,2035,2035,0
|
|
20231109,192800,3849660,2035,2035,2035,2035,0
|
|
20231109,192700,3849660,2035,2035,2035,2035,12
|
|
20231109,192600,3849660,2035,2035,2035,2035,0
|
|
20231109,192500,3849660,2035,2035,2035,2035,0
|
|
20231109,192400,3849660,2035,2035,2035,2035,0
|
|
20231109,192300,3849660,2035,2035,2035,2035,0
|
|
20231109,192200,3849660,2035,2035,2035,2035,0
|
|
20231109,192100,3849660,2035,2035,2035,2035,0
|
|
20231109,192000,3849660,2035,2035,2035,2035,0
|
|
20231109,191900,3849660,2035,2035,2035,2035,0
|
|
20231109,191800,3849660,2035,2035,2035,2035,0
|
|
20231109,191700,3849660,2035,2035,2035,2035,0
|
|
20231109,191600,3849660,2035,2035,2035,2035,0
|
|
20231109,191500,3849660,2035,2035,2035,2035,0
|
|
20231109,191400,3849660,2035,2035,2035,2035,0
|
|
20231109,191300,3849660,2035,2035,2035,2035,0
|
|
20231109,191200,3849660,2035,2035,2035,2035,0
|
|
20231109,191100,3849660,2035,2035,2035,2035,0
|
|
20231109,191000,3849660,2035,2035,2035,2035,0
|
|
20231109,190900,3849660,2035,2035,2035,2035,0
|
|
20231109,190800,3849660,2035,2035,2035,2035,0
|
|
20231109,190700,3849660,2035,2035,2035,2035,0
|
|
20231109,190600,3849660,2035,2035,2035,2035,0
|
|
20231109,190500,3849660,2035,2035,2035,2035,0
|
|
20231109,190400,3849660,2035,2035,2035,2035,0
|
|
20231109,190300,3849660,2035,2035,2035,2035,0
|
|
20231109,190200,3849660,2035,2035,2035,2035,0
|
|
20231109,190100,3849660,2035,2035,2035,2035,0
|
|
20231109,190000,3849660,2035,2035,2035,2035,0
|
|
20231109,185900,3849660,2035,2035,2035,2035,0
|
|
20231109,185800,3849660,2035,2035,2035,2035,0
|
|
20231109,185700,3849660,2035,2035,2035,2035,12
|
|
20231109,185600,3849660,2035,2035,2035,2035,0
|
|
20231109,185500,3849660,2035,2035,2035,2035,0
|
|
20231109,185400,3849660,2035,2035,2035,2035,0
|
|
20231109,185300,3849660,2035,2035,2035,2035,0
|
|
20231109,185200,3849660,2035,2035,2035,2035,0
|
|
20231109,185100,3849660,2035,2035,2035,2035,0
|
|
20231109,185000,3849660,2035,2035,2035,2035,0
|
|
20231109,184900,3849660,2035,2035,2035,2035,0
|
|
20231109,184800,3849660,2035,2035,2035,2035,0
|
|
20231109,184700,3849660,2035,2035,2035,2035,0
|
|
20231109,184600,3849660,2035,2035,2035,2035,0
|
|
20231109,184500,3849660,2035,2035,2035,2035,0
|
|
20231109,184400,3849660,2035,2035,2035,2035,0
|
|
20231109,184300,3849660,2035,2035,2035,2035,0
|
|
20231109,184200,3849660,2035,2035,2035,2035,0
|
|
20231109,184100,3849660,2035,2035,2035,2035,0
|
|
20231109,184000,3849660,2035,2035,2035,2035,0
|
|
20231109,183900,3849660,2035,2035,2035,2035,0
|
|
20231109,183800,3849660,2035,2035,2035,2035,0
|
|
20231109,183700,3849660,2035,2035,2035,2035,0
|
|
20231109,183600,3849660,2035,2035,2035,2035,0
|
|
20231109,183500,3849660,2035,2035,2035,2035,0
|
|
20231109,183400,3849660,2035,2035,2035,2035,0
|
|
20231109,183300,3849660,2035,2035,2035,2035,0
|
|
20231109,183200,3849660,2035,2035,2035,2035,0
|
|
20231109,183100,3849660,2035,2035,2035,2035,0
|
|
20231109,183000,3849660,2035,2035,2035,2035,0
|
|
20231109,182900,3849660,2035,2035,2035,2035,0
|
|
20231109,182800,3849660,2035,2035,2035,2035,0
|
|
20231109,182700,3849660,2035,2035,2035,2035,12
|
|
20231109,182600,3849660,2035,2035,2035,2035,0
|
|
20231109,182500,3849660,2035,2035,2035,2035,0
|
|
20231109,182400,3849660,2035,2035,2035,2035,0
|
|
20231109,182300,3849660,2035,2035,2035,2035,0
|
|
20231109,182200,3849660,2035,2035,2035,2035,0
|
|
20231109,182100,3849660,2035,2035,2035,2035,0
|
|
20231109,182000,3849660,2035,2035,2035,2035,0
|
|
20231109,181900,3849660,2035,2035,2035,2035,0
|
|
20231109,181800,3849660,2035,2035,2035,2035,0
|
|
20231109,181700,3849660,2035,2035,2035,2035,0
|
|
20231109,181600,3849660,2035,2035,2035,2035,0
|
|
20231109,181500,3849660,2035,2035,2035,2035,0
|
|
20231109,181400,3849660,2035,2035,2035,2035,0
|
|
20231109,181300,3849660,2035,2035,2035,2035,0
|
|
20231109,181200,3849660,2035,2035,2035,2035,0
|
|
20231109,181100,3849660,2035,2035,2035,2035,0
|
|
20231109,181000,3849660,2035,2035,2035,2035,0
|
|
20231109,180900,3849660,2035,2035,2035,2035,0
|
|
20231109,180800,3849660,2035,2035,2035,2035,0
|
|
20231109,180700,3849660,2035,2035,2035,2035,0
|
|
20231109,180600,3849660,2035,2035,2035,2035,0
|
|
20231109,180500,3849660,2035,2035,2035,2035,0
|
|
20231109,180400,3849660,2035,2035,2035,2035,0
|
|
20231109,180300,3849660,2035,2035,2035,2035,0
|
|
20231109,180200,3849660,2035,2035,2035,2035,0
|
|
20231109,180100,3849660,2035,2035,2035,2035,0
|
|
20231109,180000,3849660,2035,2035,2035,2035,0
|
|
20231109,175900,3849660,2035,2035,2035,2035,0
|
|
20231109,175800,3849660,2035,2035,2035,2035,0
|
|
20231109,175700,3849660,2035,2035,2035,2035,12
|
|
20231109,175600,3849660,2035,2035,2035,2035,0
|
|
20231109,175500,3849660,2035,2035,2035,2035,0
|
|
20231109,175400,3849660,2035,2035,2035,2035,0
|
|
20231109,175300,3849660,2035,2035,2035,2035,0
|
|
20231109,175200,3849660,2035,2035,2035,2035,0
|
|
20231109,175100,3849660,2035,2035,2035,2035,0
|
|
20231109,175000,3849660,2035,2035,2035,2035,0
|
|
20231109,174900,3849660,2035,2035,2035,2035,0
|
|
20231109,174800,3849660,2035,2035,2035,2035,0
|
|
20231109,174700,3849660,2035,2035,2035,2035,0
|
|
20231109,174600,3849660,2035,2035,2035,2035,0
|
|
20231109,174500,3849660,2035,2035,2035,2035,0
|
|
20231109,174400,3849660,2035,2035,2035,2035,0
|
|
20231109,174300,3849660,2035,2035,2035,2035,0
|
|
20231109,174200,3849660,2035,2035,2035,2035,0
|
|
20231109,174100,3849660,2035,2035,2035,2035,0
|
|
20231109,174000,3849660,2035,2035,2035,2035,0
|
|
20231109,173900,3849660,2035,2035,2035,2035,0
|
|
20231109,173800,3849660,2035,2035,2035,2035,0
|
|
20231109,173700,3849660,2035,2035,2035,2035,0
|
|
20231109,173600,3849660,2035,2035,2035,2035,0
|
|
20231109,173500,3849660,2035,2035,2035,2035,0
|
|
20231109,173400,3849660,2035,2035,2035,2035,0
|
|
20231109,173300,3849660,2035,2035,2035,2035,0
|
|
20231109,173200,3849660,2035,2035,2035,2035,0
|
|
20231109,173100,3849660,2035,2035,2035,2035,0
|
|
20231109,173000,3849660,2035,2035,2035,2035,0
|
|
20231109,172900,3849660,2035,2035,2035,2035,0
|
|
20231109,172800,3849660,2035,2035,2035,2035,0
|
|
20231109,172700,3849660,2035,2035,2035,2035,12
|
|
20231109,172600,3849660,2035,2035,2035,2035,0
|
|
20231109,172500,3849660,2035,2035,2035,2035,0
|
|
20231109,172400,3849660,2035,2035,2035,2035,0
|
|
20231109,172300,3849660,2035,2035,2035,2035,0
|
|
20231109,172200,3849660,2035,2035,2035,2035,0
|
|
20231109,172100,3849660,2035,2035,2035,2035,0
|
|
20231109,172000,3849660,2035,2035,2035,2035,0
|
|
20231109,171900,3849660,2035,2035,2035,2035,0
|
|
20231109,171800,3849660,2035,2035,2035,2035,0
|
|
20231109,171700,3849660,2035,2035,2035,2035,0
|
|
20231109,171600,3849660,2035,2035,2035,2035,0
|
|
20231109,171500,3849660,2035,2035,2035,2035,0
|
|
20231109,171400,3849660,2035,2035,2035,2035,0
|
|
20231109,171300,3849660,2035,2035,2035,2035,0
|
|
20231109,171200,3849660,2035,2035,2035,2035,0
|
|
20231109,171100,3849660,2035,2035,2035,2035,0
|
|
20231109,171000,3849660,2035,2035,2035,2035,0
|
|
20231109,170900,3849660,2035,2035,2035,2035,0
|
|
20231109,170800,3849660,2035,2035,2035,2035,0
|
|
20231109,170700,3849660,2035,2035,2035,2035,0
|
|
20231109,170600,3849660,2035,2035,2035,2035,0
|
|
20231109,170500,3849660,2035,2035,2035,2035,0
|
|
20231109,170400,3849660,2035,2035,2035,2035,0
|
|
20231109,170300,3849660,2035,2035,2035,2035,0
|
|
20231109,170200,3849660,2035,2035,2035,2035,0
|
|
20231109,170100,3849660,2035,2035,2035,2035,0
|
|
20231109,170000,3849660,2035,2035,2035,2035,0
|
|
20231109,165900,3849660,2035,2035,2035,2035,0
|
|
20231109,165800,3849660,2035,2035,2035,2035,0
|
|
20231109,165700,3849660,2035,2035,2035,2035,12
|
|
20231109,165600,3849660,2035,2035,2035,2035,0
|
|
20231109,165500,3849660,2035,2035,2035,2035,0
|
|
20231109,165400,3849660,2035,2035,2035,2035,0
|
|
20231109,165300,3849660,2035,2035,2035,2035,0
|
|
20231109,165200,3849660,2035,2035,2035,2035,0
|
|
20231109,165100,3849660,2035,2035,2035,2035,0
|
|
20231109,165000,3849660,2035,2035,2035,2035,0
|
|
20231109,164900,3849660,2035,2035,2035,2035,0
|
|
20231109,164800,3849660,2035,2035,2035,2035,0
|
|
20231109,164700,3849660,2035,2035,2035,2035,0
|
|
20231109,164600,3849660,2035,2035,2035,2035,0
|
|
20231109,164500,3849660,2035,2035,2035,2035,0
|
|
20231109,164400,3849660,2035,2035,2035,2035,0
|
|
20231109,164300,3849660,2035,2035,2035,2035,0
|
|
20231109,164200,3849660,2035,2035,2035,2035,0
|
|
20231109,164100,3849660,2035,2035,2035,2035,0
|
|
20231109,164000,3849660,2035,2035,2035,2035,0
|
|
20231109,163900,3849660,2035,2035,2035,2035,0
|
|
20231109,163800,3849660,2035,2035,2035,2035,0
|
|
20231109,163700,3849660,2035,2035,2035,2035,0
|
|
20231109,163600,3849660,2035,2035,2035,2035,0
|
|
20231109,163500,3849660,2035,2035,2035,2035,0
|
|
20231109,163400,3849660,2035,2035,2035,2035,0
|
|
20231109,163300,3849660,2035,2035,2035,2035,0
|
|
20231109,163200,3849660,2035,2035,2035,2035,0
|
|
20231109,163100,3849660,2035,2035,2035,2035,0
|
|
20231109,163000,3849660,2035,2035,2035,2035,0
|
|
20231109,162900,3849660,2035,2035,2035,2035,0
|
|
20231109,162800,3849660,2035,2035,2035,2035,0
|
|
20231109,162700,3849660,2035,2035,2035,2035,12
|
|
20231109,162600,3849660,2035,2035,2035,2035,0
|
|
20231109,162500,3849660,2035,2035,2035,2035,0
|
|
20231109,162400,3849660,2035,2035,2035,2035,0
|
|
20231109,162300,3849660,2035,2035,2035,2035,0
|
|
20231109,162200,3849660,2035,2035,2035,2035,0
|
|
20231109,162100,3849660,2035,2035,2035,2035,0
|
|
20231109,162000,3849660,2035,2035,2035,2035,0
|
|
20231109,161900,3849660,2035,2035,2035,2035,0
|
|
20231109,161800,3849660,2035,2035,2035,2035,0
|
|
20231109,161700,3849660,2035,2035,2035,2035,0
|
|
20231109,161600,3849660,2035,2035,2035,2035,0
|
|
20231109,161500,3849660,2035,2035,2035,2035,0
|
|
20231109,161400,3849660,2035,2035,2035,2035,0
|
|
20231109,161300,3849660,2035,2035,2035,2035,0
|
|
20231109,161200,3849660,2035,2035,2035,2035,0
|
|
20231109,161100,3849660,2035,2035,2035,2035,0
|
|
20231109,161000,3849660,2035,2035,2035,2035,0
|
|
20231109,160900,3849660,2035,2035,2035,2035,0
|
|
20231109,160800,3849660,2035,2035,2035,2035,0
|
|
20231109,160700,3849660,2035,2035,2035,2035,0
|
|
20231109,160600,3849660,2035,2035,2035,2035,0
|
|
20231109,160500,3849660,2035,2035,2035,2035,0
|
|
20231109,160400,3849660,2035,2035,2035,2035,0
|
|
20231109,160300,3849660,2035,2035,2035,2035,0
|
|
20231109,160200,3849660,2035,2035,2035,2035,0
|
|
20231109,160100,3849660,2035,2035,2035,2035,0
|
|
20231109,160000,3849660,2035,2035,2035,2035,0
|
|
20231109,155900,3849660,2035,2035,2035,2035,0
|
|
20231109,155800,3849660,2035,2035,2035,2035,0
|
|
20231109,155700,3849660,2035,2035,2035,2035,12
|
|
20231109,155600,3849660,2035,2035,2035,2035,0
|
|
20231109,155500,3849660,2035,2035,2035,2035,0
|
|
20231109,155400,3849660,2035,2035,2035,2035,0
|
|
20231109,155300,3849660,2035,2035,2035,2035,0
|
|
20231109,155200,3849660,2035,2035,2035,2035,0
|
|
20231109,155100,3849660,2035,2035,2035,2035,0
|
|
20231109,155000,3849660,2035,2035,2035,2035,0
|
|
20231109,154900,3849660,2035,2035,2035,2035,0
|
|
20231109,154800,3849660,2035,2035,2035,2035,0
|
|
20231109,154700,3849660,2035,2035,2035,2035,0
|
|
20231109,154600,3849660,2035,2035,2035,2035,0
|
|
20231109,154500,3849660,2035,2035,2035,2035,0
|
|
20231109,154400,3849660,2035,2035,2035,2035,0
|
|
20231109,154300,3849660,2035,2035,2035,2035,0
|
|
20231109,154200,3849660,2035,2035,2035,2035,0
|
|
20231109,154100,3849660,2035,2035,2035,2035,0
|
|
20231109,154000,3849660,2035,2035,2035,2035,0
|
|
20231109,153900,3849660,2035,2035,2035,2035,0
|
|
20231109,153800,3849660,2035,2035,2035,2035,0
|
|
20231109,153700,3849660,2035,2035,2035,2035,0
|
|
20231109,153600,3849660,2035,2035,2035,2035,0
|
|
20231109,153500,3849660,2035,2035,2035,2035,0
|
|
20231109,153400,3849660,2035,2035,2035,2035,0
|
|
20231109,153300,3849660,2035,2035,2035,2035,0
|
|
20231109,153200,3849660,2035,2035,2035,2035,0
|
|
20231109,153100,3849660,2035,2035,2035,2035,0
|
|
20231109,153000,3849660,2035,2035,2035,2035,0
|
|
20231109,152900,3849660,2035,2035,2035,2035,0
|
|
20231109,152800,3849660,2035,2035,2035,2035,0
|
|
20231109,152700,3849660,2035,2035,2035,2035,0
|
|
20231109,152600,3849660,2035,2035,2035,2035,0
|
|
20231109,152500,3849660,2035,2035,2035,2035,0
|
|
20231109,152400,3849660,2035,2035,2035,2035,0
|
|
20231109,152300,3849660,2035,2035,2035,2035,0
|
|
20231109,152200,3849660,2035,2035,2035,2035,0
|
|
20231109,152100,3849660,2035,2035,2035,2035,0
|
|
20231109,152000,3849660,2035,2035,2035,2035,0
|
|
20231109,151900,3849660,2035,2035,2035,2035,0
|
|
20231109,151800,3849660,2035,2035,2035,2035,0
|
|
20231109,151700,3849660,2035,2035,2035,2035,0
|
|
20231109,151600,3849660,2035,2035,2035,2035,0
|
|
20231109,151500,3849660,2035,2035,2035,2035,0
|
|
20231109,151400,3849660,2035,2035,2035,2035,0
|
|
20231109,151300,3849660,2035,2035,2035,2035,0
|
|
20231109,151200,3849660,2035,2035,2035,2035,0
|
|
20231109,151100,3849660,2035,2035,2035,2035,0
|
|
20231109,151000,3849660,2035,2035,2035,2035,0
|
|
20231109,150900,3849660,2035,2035,2035,2035,0
|
|
20231109,150800,3849660,2035,2035,2035,2035,0
|
|
20231109,150700,3849660,2035,2035,2035,2035,0
|
|
20231109,150600,3849660,2035,2035,2035,2035,12
|
|
20231109,150500,3825240,2040,2040,2040,2040,0
|
|
20231109,150400,3825240,2040,2040,2040,2040,0
|
|
20231109,150300,3825240,2040,2040,2040,2040,0
|
|
20231109,150200,3825240,2040,2040,2040,2040,0
|
|
20231109,150100,3825240,2040,2040,2040,2040,0
|
|
20231109,150000,3825240,2040,2040,2040,2040,0
|
|
20231109,145900,3825240,2040,2040,2040,2040,0
|
|
20231109,145800,3825240,2040,2040,2040,2040,0
|
|
20231109,145700,3825240,2040,2040,2040,2040,0
|
|
20231109,145600,3825240,2040,2040,2040,2040,0
|
|
20231109,145500,3825240,2040,2040,2040,2040,0
|
|
20231109,145400,3825240,2040,2040,2040,2040,0
|
|
20231109,145300,3825240,2040,2040,2040,2040,0
|
|
20231109,145200,3825240,2040,2040,2040,2040,0
|
|
20231109,145100,3825240,2040,2040,2040,2040,0
|
|
20231109,145000,3825240,2040,2040,2040,2040,0
|
|
20231109,144900,3825240,2040,2040,2040,2040,0
|
|
20231109,144800,3825240,2040,2040,2040,2040,0
|
|
20231109,144700,3825240,2040,2040,2040,2040,0
|
|
20231109,144600,3825240,2040,2040,2040,2040,0
|
|
20231109,144500,3825240,2040,2040,2040,2040,0
|
|
20231109,144400,3825240,2040,2040,2040,2040,0
|
|
20231109,144300,3825240,2040,2040,2040,2040,0
|
|
20231109,144200,3825240,2040,2040,2040,2040,0
|
|
20231109,144100,3825240,2040,2040,2040,2040,0
|
|
20231109,144000,3825240,2040,2040,2040,2040,0
|
|
20231109,143900,3825240,2040,2040,2040,2040,0
|
|
20231109,143800,3825240,2040,2040,2040,2040,0
|
|
20231109,143700,3825240,2040,2040,2040,2040,0
|
|
20231109,143600,3825240,2040,2040,2040,2040,0
|
|
20231109,143500,3825240,2040,2040,2040,2040,0
|
|
20231109,143400,3825240,2040,2040,2040,2040,0
|
|
20231109,143300,3825240,2040,2040,2040,2040,0
|
|
20231109,143200,3825240,2040,2040,2040,2040,0
|
|
20231109,143100,3825240,2040,2040,2040,2040,0
|
|
20231109,143000,3825240,2040,2040,2040,2040,0
|
|
20231109,142900,3825240,2040,2040,2040,2040,10
|
|
20231109,142800,3804840,2025,2030,2030,2025,107
|
|
20231109,142700,3588145,2040,2040,2040,2040,0
|
|
20231109,142600,3588145,2040,2040,2040,2040,0
|
|
20231109,142500,3588145,2040,2040,2040,2040,0
|
|
20231109,142400,3588145,2040,2040,2040,2040,0
|
|
20231109,142300,3588145,2040,2040,2040,2040,0
|
|
20231109,142200,3588145,2040,2040,2040,2040,0
|
|
20231109,142100,3588145,2040,2040,2040,2040,0
|
|
20231109,142000,3588145,2040,2040,2040,2040,0
|
|
20231109,141900,3588145,2040,2040,2040,2040,0
|
|
20231109,141800,3588145,2040,2040,2040,2040,0
|
|
20231109,141700,3588145,2040,2040,2040,2040,0
|
|
20231109,141600,3588145,2040,2040,2040,2040,0
|
|
20231109,141500,3588145,2040,2040,2040,2040,0
|
|
20231109,141400,3588145,2040,2040,2040,2040,0
|
|
20231109,141300,3588145,2040,2040,2040,2040,0
|
|
20231109,141200,3588145,2040,2040,2040,2040,0
|
|
20231109,141100,3588145,2040,2040,2040,2040,0
|
|
20231109,141000,3588145,2040,2040,2040,2040,0
|
|
20231109,140900,3588145,2040,2040,2040,2040,0
|
|
20231109,140800,3588145,2040,2040,2040,2040,0
|
|
20231109,140700,3588145,2040,2040,2040,2040,0
|
|
20231109,140600,3588145,2040,2040,2040,2040,0
|
|
20231109,140500,3588145,2040,2040,2040,2040,0
|
|
20231109,140400,3588145,2040,2040,2040,2040,0
|
|
20231109,140300,3588145,2040,2040,2040,2040,0
|
|
20231109,140200,3588145,2040,2040,2040,2040,0
|
|
20231109,140100,3588145,2040,2040,2040,2040,0
|
|
20231109,140000,3588145,2040,2040,2040,2040,0
|
|
20231109,135900,3588145,2040,2040,2040,2040,0
|
|
20231109,135800,3588145,2040,2040,2040,2040,0
|
|
20231109,135700,3588145,2040,2040,2040,2040,0
|
|
20231109,135600,3588145,2040,2040,2040,2040,0
|
|
20231109,135500,3588145,2040,2040,2040,2040,0
|
|
20231109,135400,3588145,2040,2040,2040,2040,0
|
|
20231109,135300,3588145,2040,2040,2040,2040,0
|
|
20231109,135200,3588145,2040,2040,2040,2040,0
|
|
20231109,135100,3588145,2040,2040,2040,2040,0
|
|
20231109,135000,3588145,2040,2040,2040,2040,0
|
|
20231109,134900,3588145,2040,2040,2040,2040,0
|
|
20231109,134800,3588145,2040,2040,2040,2040,0
|
|
20231109,134700,3588145,2040,2040,2040,2040,0
|
|
20231109,134600,3588145,2040,2040,2040,2040,0
|
|
20231109,134500,3588145,2040,2040,2040,2040,0
|
|
20231109,134400,3588145,2040,2040,2040,2040,0
|
|
20231109,134300,3588145,2040,2040,2040,2040,0
|
|
20231109,134200,3588145,2040,2040,2040,2040,0
|
|
20231109,134100,3588145,2040,2040,2040,2040,0
|
|
20231109,134000,3588145,2040,2040,2040,2040,0
|
|
20231109,133900,3588145,2040,2040,2040,2040,0
|
|
20231109,133800,3588145,2040,2040,2040,2040,0
|
|
20231109,133700,3588145,2040,2040,2040,2040,0
|
|
20231109,133600,3588145,2040,2040,2040,2040,0
|
|
20231109,133500,3588145,2040,2040,2040,2040,0
|
|
20231109,133400,3588145,2040,2040,2040,2040,0
|
|
20231109,133300,3588145,2040,2040,2040,2040,0
|
|
20231109,133200,3588145,2040,2040,2040,2040,0
|
|
20231109,133100,3588145,2040,2040,2040,2040,0
|
|
20231109,133000,3588145,2040,2040,2040,2040,0
|
|
20231109,132900,3588145,2040,2040,2040,2040,0
|
|
20231109,132800,3588145,2040,2040,2040,2040,0
|
|
20231109,132700,3588145,2040,2040,2040,2040,0
|
|
20231109,132600,3588145,2040,2040,2040,2040,0
|
|
20231109,132500,3588145,2040,2040,2040,2040,0
|
|
20231109,132400,3588145,2040,2040,2040,2040,0
|
|
20231109,132300,3588145,2040,2040,2040,2040,0
|
|
20231109,132200,3588145,2040,2040,2040,2040,0
|
|
20231109,132100,3588145,2040,2040,2040,2040,0
|
|
20231109,132000,3588145,2040,2040,2040,2040,0
|
|
20231109,131900,3588145,2040,2040,2040,2040,0
|
|
20231109,131800,3588145,2040,2040,2040,2040,0
|
|
20231109,131700,3588145,2040,2040,2040,2040,0
|
|
20231109,131600,3588145,2040,2040,2040,2040,0
|
|
20231109,131500,3588145,2040,2040,2040,2040,0
|
|
20231109,131400,3588145,2040,2040,2040,2040,0
|
|
20231109,131300,3588145,2040,2040,2040,2040,0
|
|
20231109,131200,3588145,2040,2040,2040,2040,0
|
|
20231109,131100,3588145,2040,2040,2040,2040,0
|
|
20231109,131000,3588145,2040,2040,2040,2040,0
|
|
20231109,130900,3588145,2040,2040,2040,2040,0
|
|
20231109,130800,3588145,2040,2040,2040,2040,0
|
|
20231109,130700,3588145,2040,2040,2040,2040,0
|
|
20231109,130600,3588145,2040,2040,2040,2040,0
|
|
20231109,130500,3588145,2040,2040,2040,2040,0
|
|
20231109,130400,3588145,2040,2040,2040,2040,0
|
|
20231109,130300,3588145,2040,2040,2040,2040,0
|
|
20231109,130200,3588145,2040,2040,2040,2040,0
|
|
20231109,130100,3588145,2040,2040,2040,2040,0
|
|
20231109,130000,3588145,2040,2040,2040,2040,0
|
|
20231109,125900,3588145,2040,2040,2040,2040,0
|
|
20231109,125800,3588145,2040,2040,2040,2040,0
|
|
20231109,125700,3588145,2040,2040,2040,2040,0
|
|
20231109,125600,3588145,2040,2040,2040,2040,0
|
|
20231109,125500,3588145,2040,2040,2040,2040,0
|
|
20231109,125400,3588145,2040,2040,2040,2040,0
|
|
20231109,125300,3588145,2040,2040,2040,2040,0
|
|
20231109,125200,3588145,2040,2040,2040,2040,0
|
|
20231109,125100,3588145,2040,2040,2040,2040,0
|
|
20231109,125000,3588145,2040,2040,2040,2040,0
|
|
20231109,124900,3588145,2040,2040,2040,2040,0
|
|
20231109,124800,3588145,2040,2040,2040,2040,0
|
|
20231109,124700,3588145,2040,2040,2040,2040,0
|
|
20231109,124600,3588145,2040,2040,2040,2040,0
|
|
20231109,124500,3588145,2040,2040,2040,2040,0
|
|
20231109,124400,3588145,2040,2040,2040,2040,0
|
|
20231109,124300,3588145,2040,2040,2040,2040,0
|
|
20231109,124200,3588145,2040,2040,2040,2040,0
|
|
20231109,124100,3588145,2040,2040,2040,2040,0
|
|
20231109,124000,3588145,2040,2040,2040,2040,0
|
|
20231109,123900,3588145,2040,2040,2040,2040,0
|
|
20231109,123800,3588145,2040,2040,2040,2040,0
|
|
20231109,123700,3588145,2040,2040,2040,2040,0
|
|
20231109,123600,3588145,2040,2040,2040,2040,0
|
|
20231109,123500,3588145,2040,2040,2040,2040,0
|
|
20231109,123400,3588145,2040,2040,2040,2040,0
|
|
20231109,123300,3588145,2040,2040,2040,2040,0
|
|
20231109,123200,3588145,2040,2040,2040,2040,0
|
|
20231109,123100,3588145,2040,2040,2040,2040,0
|
|
20231109,123000,3588145,2040,2040,2040,2040,0
|
|
20231109,122900,3588145,2040,2040,2040,2040,0
|
|
20231109,122800,3588145,2040,2040,2040,2040,0
|
|
20231109,122700,3588145,2040,2040,2040,2040,0
|
|
20231109,122600,3588145,2040,2040,2040,2040,0
|
|
20231109,122500,3588145,2040,2040,2040,2040,0
|
|
20231109,122400,3588145,2040,2040,2040,2040,0
|
|
20231109,122300,3588145,2040,2040,2040,2040,0
|
|
20231109,122200,3588145,2040,2040,2040,2040,0
|
|
20231109,122100,3588145,2040,2040,2040,2040,0
|
|
20231109,122000,3588145,2040,2040,2040,2040,0
|
|
20231109,121900,3588145,2040,2040,2040,2040,0
|
|
20231109,121800,3588145,2040,2040,2040,2040,1
|
|
20231109,121700,3586105,2025,2025,2025,2025,0
|
|
20231109,121600,3586105,2025,2025,2025,2025,0
|
|
20231109,121500,3586105,2025,2025,2025,2025,0
|
|
20231109,121400,3586105,2025,2025,2025,2025,0
|
|
20231109,121300,3586105,2025,2025,2025,2025,0
|
|
20231109,121200,3586105,2025,2025,2025,2025,0
|
|
20231109,121100,3586105,2025,2025,2025,2025,0
|
|
20231109,121000,3586105,2025,2025,2025,2025,0
|
|
20231109,120900,3586105,2025,2025,2025,2025,0
|
|
20231109,120800,3586105,2025,2025,2025,2025,0
|
|
20231109,120700,3586105,2025,2025,2025,2025,0
|
|
20231109,120600,3586105,2025,2025,2025,2025,0
|
|
20231109,120500,3586105,2025,2025,2025,2025,308
|
|
20231109,120400,2962405,2040,2040,2040,2040,0
|
|
20231109,120300,2962405,2040,2040,2040,2040,0
|
|
20231109,120200,2962405,2040,2040,2040,2040,0
|
|
20231109,120100,2962405,2040,2040,2040,2040,0
|
|
20231109,120000,2962405,2040,2040,2040,2040,0
|
|
20231109,115900,2962405,2040,2040,2040,2040,0
|
|
20231109,115800,2962405,2040,2040,2040,2040,0
|
|
20231109,115700,2962405,2040,2040,2040,2040,0
|
|
20231109,115600,2962405,2040,2040,2040,2040,0
|
|
20231109,115500,2962405,2040,2040,2040,2040,0
|
|
20231109,115400,2962405,2040,2040,2040,2040,0
|
|
20231109,115300,2962405,2040,2040,2040,2040,0
|
|
20231109,115200,2962405,2040,2040,2040,2040,0
|
|
20231109,115100,2962405,2040,2040,2040,2040,0
|
|
20231109,115000,2962405,2040,2040,2040,2040,0
|
|
20231109,114900,2962405,2040,2040,2040,2040,0
|
|
20231109,114800,2962405,2040,2040,2040,2040,0
|
|
20231109,114700,2962405,2040,2040,2040,2040,0
|
|
20231109,114600,2962405,2040,2040,2040,2040,0
|
|
20231109,114500,2962405,2040,2040,2040,2040,0
|
|
20231109,114400,2962405,2040,2040,2040,2040,0
|
|
20231109,114300,2962405,2040,2040,2040,2040,0
|
|
20231109,114200,2962405,2040,2040,2040,2040,0
|
|
20231109,114100,2962405,2040,2040,2040,2040,0
|
|
20231109,114000,2962405,2040,2040,2040,2040,0
|
|
20231109,113900,2962405,2040,2040,2040,2040,0
|
|
20231109,113800,2962405,2040,2040,2040,2040,0
|
|
20231109,113700,2962405,2040,2040,2040,2040,0
|
|
20231109,113600,2962405,2040,2040,2040,2040,0
|
|
20231109,113500,2962405,2040,2040,2040,2040,0
|
|
20231109,113400,2962405,2040,2040,2040,2040,0
|
|
20231109,113300,2962405,2040,2040,2040,2040,0
|
|
20231109,113200,2962405,2040,2040,2040,2040,0
|
|
20231109,113100,2962405,2040,2040,2040,2040,0
|
|
20231109,113000,2962405,2040,2040,2040,2040,0
|
|
20231109,112900,2962405,2040,2040,2040,2040,0
|
|
20231109,112800,2962405,2040,2040,2040,2040,0
|
|
20231109,112700,2962405,2040,2040,2040,2040,0
|
|
20231109,112600,2962405,2040,2040,2040,2040,0
|
|
20231109,112500,2962405,2040,2040,2040,2040,0
|
|
20231109,112400,2962405,2040,2040,2040,2040,0
|
|
20231109,112300,2962405,2040,2040,2040,2040,0
|
|
20231109,112200,2962405,2040,2040,2040,2040,0
|
|
20231109,112100,2962405,2040,2040,2040,2040,0
|
|
20231109,112000,2962405,2040,2040,2040,2040,0
|
|
20231109,111900,2962405,2040,2040,2040,2040,0
|
|
20231109,111800,2962405,2040,2040,2040,2040,0
|
|
20231109,111700,2962405,2040,2040,2040,2040,0
|
|
20231109,111600,2962405,2040,2040,2040,2040,0
|
|
20231109,111500,2962405,2040,2040,2040,2040,0
|
|
20231109,111400,2962405,2040,2040,2040,2040,0
|
|
20231109,111300,2962405,2040,2040,2040,2040,0
|
|
20231109,111200,2962405,2040,2040,2040,2040,0
|
|
20231109,111100,2962405,2040,2040,2040,2040,0
|
|
20231109,111000,2962405,2040,2040,2040,2040,0
|
|
20231109,110900,2962405,2040,2040,2040,2040,0
|
|
20231109,110800,2962405,2040,2040,2040,2040,0
|
|
20231109,110700,2962405,2040,2040,2040,2040,0
|
|
20231109,110600,2962405,2040,2040,2040,2040,0
|
|
20231109,110500,2962405,2040,2040,2040,2040,0
|
|
20231109,110400,2962405,2040,2040,2040,2040,0
|
|
20231109,110300,2962405,2040,2040,2040,2040,0
|
|
20231109,110200,2962405,2040,2040,2040,2040,0
|
|
20231109,110100,2962405,2040,2040,2040,2040,0
|
|
20231109,110000,2962405,2040,2040,2040,2040,0
|
|
20231109,105900,2962405,2040,2040,2040,2040,0
|
|
20231109,105800,2962405,2040,2040,2040,2040,0
|
|
20231109,105700,2962405,2040,2040,2040,2040,0
|
|
20231109,105600,2962405,2040,2040,2040,2040,0
|
|
20231109,105500,2962405,2040,2040,2040,2040,0
|
|
20231109,105400,2962405,2040,2040,2040,2040,0
|
|
20231109,105300,2962405,2040,2040,2040,2040,1
|
|
20231109,105200,2960365,2020,2020,2020,2020,0
|
|
20231109,105100,2960365,2020,2020,2020,2020,0
|
|
20231109,105000,2960365,2020,2020,2020,2020,0
|
|
20231109,104900,2960365,2020,2020,2020,2020,0
|
|
20231109,104800,2960365,2020,2020,2020,2020,0
|
|
20231109,104700,2960365,2020,2020,2020,2020,0
|
|
20231109,104600,2960365,2020,2020,2020,2020,0
|
|
20231109,104500,2960365,2020,2020,2020,2020,0
|
|
20231109,104400,2960365,2020,2020,2020,2020,0
|
|
20231109,104300,2960365,2020,2020,2020,2020,0
|
|
20231109,104200,2960365,2020,2020,2020,2020,0
|
|
20231109,104100,2960365,2020,2020,2020,2020,0
|
|
20231109,104000,2960365,2020,2020,2020,2020,0
|
|
20231109,103900,2960365,2020,2020,2020,2020,0
|
|
20231109,103800,2960365,2020,2020,2020,2020,0
|
|
20231109,103700,2960365,2020,2020,2020,2020,0
|
|
20231109,103600,2960365,2020,2020,2020,2020,0
|
|
20231109,103500,2960365,2020,2020,2020,2020,0
|
|
20231109,103400,2960365,2020,2020,2020,2020,0
|
|
20231109,103300,2960365,2020,2020,2020,2020,0
|
|
20231109,103200,2960365,2020,2020,2020,2020,0
|
|
20231109,103100,2960365,2020,2020,2020,2020,0
|
|
20231109,103000,2960365,2020,2020,2020,2020,0
|
|
20231109,102900,2960365,2020,2020,2020,2020,0
|
|
20231109,102800,2960365,2020,2020,2020,2020,0
|
|
20231109,102700,2960365,2020,2020,2020,2020,0
|
|
20231109,102600,2960365,2020,2020,2020,2020,0
|
|
20231109,102500,2960365,2020,2020,2020,2020,0
|
|
20231109,102400,2960365,2020,2020,2020,2020,0
|
|
20231109,102300,2960365,2020,2020,2020,2020,0
|
|
20231109,102200,2960365,2020,2020,2020,2020,0
|
|
20231109,102100,2960365,2020,2020,2020,2020,0
|
|
20231109,102000,2960365,2020,2020,2020,2020,0
|
|
20231109,101900,2960365,2020,2020,2020,2020,0
|
|
20231109,101800,2960365,2020,2020,2020,2020,0
|
|
20231109,101700,2960365,2020,2020,2020,2020,0
|
|
20231109,101600,2960365,2020,2020,2020,2020,0
|
|
20231109,101500,2960365,2020,2020,2020,2020,0
|
|
20231109,101400,2960365,2020,2020,2020,2020,0
|
|
20231109,101300,2960365,2020,2020,2020,2020,0
|
|
20231109,101200,2960365,2020,2020,2020,2020,0
|
|
20231109,101100,2960365,2020,2020,2020,2020,0
|
|
20231109,101000,2960365,2020,2020,2020,2020,0
|
|
20231109,100900,2960365,2020,2020,2020,2020,0
|
|
20231109,100800,2960365,2020,2020,2020,2020,0
|
|
20231109,100700,2960365,2020,2020,2020,2020,0
|
|
20231109,100600,2960365,2020,2020,2020,2020,0
|
|
20231109,100500,2960365,2020,2020,2020,2020,0
|
|
20231109,100400,2960365,2020,2020,2020,2020,0
|
|
20231109,100300,2960365,2020,2020,2020,2020,0
|
|
20231109,100200,2960365,2020,2020,2020,2020,0
|
|
20231109,100100,2960365,2020,2020,2020,2020,0
|
|
20231109,100000,2960365,2020,2020,2020,2020,0
|
|
20231109,095900,2960365,2020,2020,2020,2020,0
|
|
20231109,095800,2960365,2020,2020,2020,2020,0
|
|
20231109,095700,2960365,2020,2020,2020,2020,0
|
|
20231109,095600,2960365,2020,2020,2020,2020,0
|
|
20231109,095500,2960365,2020,2020,2020,2020,0
|
|
20231109,095400,2960365,2020,2020,2020,2020,0
|
|
20231109,095300,2960365,2020,2020,2020,2020,0
|
|
20231109,095200,2960365,2020,2020,2020,2020,0
|
|
20231109,095100,2960365,2020,2020,2020,2020,0
|
|
20231109,095000,2960365,2020,2020,2020,2020,0
|
|
20231109,094900,2960365,2020,2020,2020,2020,0
|
|
20231109,094800,2960365,2020,2020,2020,2020,0
|
|
20231109,094700,2960365,2020,2020,2020,2020,0
|
|
20231109,094600,2960365,2020,2020,2020,2020,0
|
|
20231109,094500,2960365,2020,2020,2020,2020,0
|
|
20231109,094400,2960365,2020,2020,2020,2020,0
|
|
20231109,094300,2960365,2020,2020,2020,2020,0
|
|
20231109,094200,2960365,2020,2020,2020,2020,0
|
|
20231109,094100,2960365,2020,2020,2020,2020,0
|
|
20231109,094000,2960365,2020,2020,2020,2020,0
|
|
20231109,093900,2960365,2020,2020,2020,2020,0
|
|
20231109,093800,2960365,2020,2020,2020,2020,0
|
|
20231109,093700,2960365,2020,2020,2020,2020,0
|
|
20231109,093600,2960365,2020,2020,2020,2020,0
|
|
20231109,093500,2960365,2020,2020,2020,2020,0
|
|
20231109,093400,2960365,2020,2020,2020,2020,0
|
|
20231109,093300,2960365,2020,2020,2020,2020,0
|
|
20231109,093200,2960365,2020,2020,2020,2020,0
|
|
20231109,093100,2960365,2020,2020,2020,2020,0
|
|
20231109,093000,2960365,2020,2020,2020,2020,0
|
|
20231109,092900,2960365,2020,2025,2025,2020,1310
|
|
20231109,092800,312295,2025,2025,2025,2025,0
|
|
20231109,092700,312295,2025,2025,2025,2025,0
|
|
20231109,092600,312295,2025,2025,2025,2025,0
|
|
20231109,092500,312295,2025,2025,2025,2025,0
|
|
20231109,092400,312295,2025,2025,2025,2025,0
|
|
20231109,092300,312295,2025,2025,2025,2025,0
|
|
20231109,092200,312295,2025,2025,2025,2025,0
|
|
20231109,092100,312295,2025,2025,2025,2025,0
|
|
20231109,092000,312295,2025,2030,2030,2025,134
|
|
20231109,091900,40700,2035,2035,2035,2035,0
|
|
20231109,091800,40700,2035,2035,2035,2035,0
|
|
20231109,091700,40700,2035,2035,2035,2035,0
|
|
20231109,091600,40700,2035,2035,2035,2035,0
|
|
20231109,091500,40700,2035,2035,2035,2035,0
|
|
20231109,091400,40700,2035,2035,2035,2035,0
|
|
20231109,091300,40700,2035,2035,2035,2035,0
|
|
20231109,091200,40700,2035,2035,2035,2035,0
|
|
20231109,091100,40700,2035,2035,2035,2035,0
|
|
20231109,091000,40700,2035,2035,2035,2035,20
|
|
20231109,090900,0,2040,2040,2040,2040,0
|
|
20231109,090800,0,2040,2040,2040,2040,0
|
|
20231109,090700,0,2040,2040,2040,2040,0
|
|
20231109,090600,0,2040,2040,2040,2040,0
|
|
20231109,090500,0,2040,2040,2040,2040,0
|
|
20231109,090400,0,2040,2040,2040,2040,0
|
|
20231109,090300,0,2040,2040,2040,2040,0
|
|
20231109,090200,0,2040,2040,2040,2040,0
|
|
20231109,090100,0,2040,2040,2040,2040,0
|
|
20231109,090000,0,2040,2040,2040,2040,0
|