749 lines
33 KiB
CSV
749 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,212600,7347730,2035,2035,2035,2035,16
|
|
20231113,212500,7347730,2035,2035,2035,2035,0
|
|
20231113,212400,7347730,2035,2035,2035,2035,0
|
|
20231113,212300,7347730,2035,2035,2035,2035,0
|
|
20231113,212200,7347730,2035,2035,2035,2035,0
|
|
20231113,212100,7347730,2035,2035,2035,2035,0
|
|
20231113,212000,7347730,2035,2035,2035,2035,0
|
|
20231113,211900,7347730,2035,2035,2035,2035,0
|
|
20231113,211800,7347730,2035,2035,2035,2035,0
|
|
20231113,211700,7347730,2035,2035,2035,2035,0
|
|
20231113,211600,7347730,2035,2035,2035,2035,0
|
|
20231113,211500,7347730,2035,2035,2035,2035,0
|
|
20231113,211400,7347730,2035,2035,2035,2035,0
|
|
20231113,211300,7347730,2035,2035,2035,2035,0
|
|
20231113,211200,7347730,2035,2035,2035,2035,0
|
|
20231113,211100,7347730,2035,2035,2035,2035,0
|
|
20231113,211000,7347730,2035,2035,2035,2035,0
|
|
20231113,210900,7347730,2035,2035,2035,2035,0
|
|
20231113,210800,7347730,2035,2035,2035,2035,0
|
|
20231113,210700,7347730,2035,2035,2035,2035,0
|
|
20231113,210600,7347730,2035,2035,2035,2035,0
|
|
20231113,210500,7347730,2035,2035,2035,2035,0
|
|
20231113,210400,7347730,2035,2035,2035,2035,0
|
|
20231113,210300,7347730,2035,2035,2035,2035,0
|
|
20231113,210200,7347730,2035,2035,2035,2035,0
|
|
20231113,210100,7347730,2035,2035,2035,2035,0
|
|
20231113,210000,7347730,2035,2035,2035,2035,0
|
|
20231113,205900,7347730,2035,2035,2035,2035,0
|
|
20231113,205800,7347730,2035,2035,2035,2035,0
|
|
20231113,205700,7347730,2035,2035,2035,2035,0
|
|
20231113,205600,7347730,2035,2035,2035,2035,16
|
|
20231113,205500,7347730,2035,2035,2035,2035,0
|
|
20231113,205400,7347730,2035,2035,2035,2035,0
|
|
20231113,205300,7347730,2035,2035,2035,2035,0
|
|
20231113,205200,7347730,2035,2035,2035,2035,0
|
|
20231113,205100,7347730,2035,2035,2035,2035,0
|
|
20231113,205000,7347730,2035,2035,2035,2035,0
|
|
20231113,204900,7347730,2035,2035,2035,2035,0
|
|
20231113,204800,7347730,2035,2035,2035,2035,0
|
|
20231113,204700,7347730,2035,2035,2035,2035,0
|
|
20231113,204600,7347730,2035,2035,2035,2035,0
|
|
20231113,204500,7347730,2035,2035,2035,2035,0
|
|
20231113,204400,7347730,2035,2035,2035,2035,0
|
|
20231113,204300,7347730,2035,2035,2035,2035,0
|
|
20231113,204200,7347730,2035,2035,2035,2035,0
|
|
20231113,204100,7347730,2035,2035,2035,2035,0
|
|
20231113,204000,7347730,2035,2035,2035,2035,0
|
|
20231113,203900,7347730,2035,2035,2035,2035,0
|
|
20231113,203800,7347730,2035,2035,2035,2035,0
|
|
20231113,203700,7347730,2035,2035,2035,2035,0
|
|
20231113,203600,7347730,2035,2035,2035,2035,0
|
|
20231113,203500,7347730,2035,2035,2035,2035,0
|
|
20231113,203400,7347730,2035,2035,2035,2035,0
|
|
20231113,203300,7347730,2035,2035,2035,2035,0
|
|
20231113,203200,7347730,2035,2035,2035,2035,0
|
|
20231113,203100,7347730,2035,2035,2035,2035,0
|
|
20231113,203000,7347730,2035,2035,2035,2035,0
|
|
20231113,202900,7347730,2035,2035,2035,2035,0
|
|
20231113,202800,7347730,2035,2035,2035,2035,0
|
|
20231113,202700,7347730,2035,2035,2035,2035,0
|
|
20231113,202600,7347730,2035,2035,2035,2035,16
|
|
20231113,202500,7347730,2035,2035,2035,2035,0
|
|
20231113,202400,7347730,2035,2035,2035,2035,0
|
|
20231113,202300,7347730,2035,2035,2035,2035,0
|
|
20231113,202200,7347730,2035,2035,2035,2035,0
|
|
20231113,202100,7347730,2035,2035,2035,2035,0
|
|
20231113,202000,7347730,2035,2035,2035,2035,0
|
|
20231113,201900,7347730,2035,2035,2035,2035,0
|
|
20231113,201800,7347730,2035,2035,2035,2035,0
|
|
20231113,201700,7347730,2035,2035,2035,2035,0
|
|
20231113,201600,7347730,2035,2035,2035,2035,0
|
|
20231113,201500,7347730,2035,2035,2035,2035,0
|
|
20231113,201400,7347730,2035,2035,2035,2035,0
|
|
20231113,201300,7347730,2035,2035,2035,2035,0
|
|
20231113,201200,7347730,2035,2035,2035,2035,0
|
|
20231113,201100,7347730,2035,2035,2035,2035,0
|
|
20231113,201000,7347730,2035,2035,2035,2035,0
|
|
20231113,200900,7347730,2035,2035,2035,2035,0
|
|
20231113,200800,7347730,2035,2035,2035,2035,0
|
|
20231113,200700,7347730,2035,2035,2035,2035,0
|
|
20231113,200600,7347730,2035,2035,2035,2035,0
|
|
20231113,200500,7347730,2035,2035,2035,2035,0
|
|
20231113,200400,7347730,2035,2035,2035,2035,0
|
|
20231113,200300,7347730,2035,2035,2035,2035,0
|
|
20231113,200200,7347730,2035,2035,2035,2035,0
|
|
20231113,200100,7347730,2035,2035,2035,2035,0
|
|
20231113,200000,7347730,2035,2035,2035,2035,0
|
|
20231113,195900,7347730,2035,2035,2035,2035,0
|
|
20231113,195800,7347730,2035,2035,2035,2035,0
|
|
20231113,195700,7347730,2035,2035,2035,2035,0
|
|
20231113,195600,7347730,2035,2035,2035,2035,16
|
|
20231113,195500,7347730,2035,2035,2035,2035,0
|
|
20231113,195400,7347730,2035,2035,2035,2035,0
|
|
20231113,195300,7347730,2035,2035,2035,2035,0
|
|
20231113,195200,7347730,2035,2035,2035,2035,0
|
|
20231113,195100,7347730,2035,2035,2035,2035,0
|
|
20231113,195000,7347730,2035,2035,2035,2035,0
|
|
20231113,194900,7347730,2035,2035,2035,2035,0
|
|
20231113,194800,7347730,2035,2035,2035,2035,0
|
|
20231113,194700,7347730,2035,2035,2035,2035,0
|
|
20231113,194600,7347730,2035,2035,2035,2035,0
|
|
20231113,194500,7347730,2035,2035,2035,2035,0
|
|
20231113,194400,7347730,2035,2035,2035,2035,0
|
|
20231113,194300,7347730,2035,2035,2035,2035,0
|
|
20231113,194200,7347730,2035,2035,2035,2035,0
|
|
20231113,194100,7347730,2035,2035,2035,2035,0
|
|
20231113,194000,7347730,2035,2035,2035,2035,0
|
|
20231113,193900,7347730,2035,2035,2035,2035,0
|
|
20231113,193800,7347730,2035,2035,2035,2035,0
|
|
20231113,193700,7347730,2035,2035,2035,2035,0
|
|
20231113,193600,7347730,2035,2035,2035,2035,0
|
|
20231113,193500,7347730,2035,2035,2035,2035,0
|
|
20231113,193400,7347730,2035,2035,2035,2035,0
|
|
20231113,193300,7347730,2035,2035,2035,2035,0
|
|
20231113,193200,7347730,2035,2035,2035,2035,0
|
|
20231113,193100,7347730,2035,2035,2035,2035,0
|
|
20231113,193000,7347730,2035,2035,2035,2035,0
|
|
20231113,192900,7347730,2035,2035,2035,2035,0
|
|
20231113,192800,7347730,2035,2035,2035,2035,0
|
|
20231113,192700,7347730,2035,2035,2035,2035,0
|
|
20231113,192600,7347730,2035,2035,2035,2035,16
|
|
20231113,192500,7347730,2035,2035,2035,2035,0
|
|
20231113,192400,7347730,2035,2035,2035,2035,0
|
|
20231113,192300,7347730,2035,2035,2035,2035,0
|
|
20231113,192200,7347730,2035,2035,2035,2035,0
|
|
20231113,192100,7347730,2035,2035,2035,2035,0
|
|
20231113,192000,7347730,2035,2035,2035,2035,0
|
|
20231113,191900,7347730,2035,2035,2035,2035,0
|
|
20231113,191800,7347730,2035,2035,2035,2035,0
|
|
20231113,191700,7347730,2035,2035,2035,2035,0
|
|
20231113,191600,7347730,2035,2035,2035,2035,0
|
|
20231113,191500,7347730,2035,2035,2035,2035,0
|
|
20231113,191400,7347730,2035,2035,2035,2035,0
|
|
20231113,191300,7347730,2035,2035,2035,2035,0
|
|
20231113,191200,7347730,2035,2035,2035,2035,0
|
|
20231113,191100,7347730,2035,2035,2035,2035,0
|
|
20231113,191000,7347730,2035,2035,2035,2035,0
|
|
20231113,190900,7347730,2035,2035,2035,2035,0
|
|
20231113,190800,7347730,2035,2035,2035,2035,0
|
|
20231113,190700,7347730,2035,2035,2035,2035,0
|
|
20231113,190600,7347730,2035,2035,2035,2035,0
|
|
20231113,190500,7347730,2035,2035,2035,2035,0
|
|
20231113,190400,7347730,2035,2035,2035,2035,0
|
|
20231113,190300,7347730,2035,2035,2035,2035,0
|
|
20231113,190200,7347730,2035,2035,2035,2035,0
|
|
20231113,190100,7347730,2035,2035,2035,2035,0
|
|
20231113,190000,7347730,2035,2035,2035,2035,0
|
|
20231113,185900,7347730,2035,2035,2035,2035,0
|
|
20231113,185800,7347730,2035,2035,2035,2035,0
|
|
20231113,185700,7347730,2035,2035,2035,2035,0
|
|
20231113,185600,7347730,2035,2035,2035,2035,16
|
|
20231113,185500,7347730,2035,2035,2035,2035,0
|
|
20231113,185400,7347730,2035,2035,2035,2035,0
|
|
20231113,185300,7347730,2035,2035,2035,2035,0
|
|
20231113,185200,7347730,2035,2035,2035,2035,0
|
|
20231113,185100,7347730,2035,2035,2035,2035,0
|
|
20231113,185000,7347730,2035,2035,2035,2035,0
|
|
20231113,184900,7347730,2035,2035,2035,2035,0
|
|
20231113,184800,7347730,2035,2035,2035,2035,0
|
|
20231113,184700,7347730,2035,2035,2035,2035,0
|
|
20231113,184600,7347730,2035,2035,2035,2035,0
|
|
20231113,184500,7347730,2035,2035,2035,2035,0
|
|
20231113,184400,7347730,2035,2035,2035,2035,0
|
|
20231113,184300,7347730,2035,2035,2035,2035,0
|
|
20231113,184200,7347730,2035,2035,2035,2035,0
|
|
20231113,184100,7347730,2035,2035,2035,2035,0
|
|
20231113,184000,7347730,2035,2035,2035,2035,0
|
|
20231113,183900,7347730,2035,2035,2035,2035,0
|
|
20231113,183800,7347730,2035,2035,2035,2035,0
|
|
20231113,183700,7347730,2035,2035,2035,2035,0
|
|
20231113,183600,7347730,2035,2035,2035,2035,0
|
|
20231113,183500,7347730,2035,2035,2035,2035,0
|
|
20231113,183400,7347730,2035,2035,2035,2035,0
|
|
20231113,183300,7347730,2035,2035,2035,2035,0
|
|
20231113,183200,7347730,2035,2035,2035,2035,0
|
|
20231113,183100,7347730,2035,2035,2035,2035,0
|
|
20231113,183000,7347730,2035,2035,2035,2035,0
|
|
20231113,182900,7347730,2035,2035,2035,2035,0
|
|
20231113,182800,7347730,2035,2035,2035,2035,0
|
|
20231113,182700,7347730,2035,2035,2035,2035,0
|
|
20231113,182600,7347730,2035,2035,2035,2035,16
|
|
20231113,182500,7347730,2035,2035,2035,2035,0
|
|
20231113,182400,7347730,2035,2035,2035,2035,0
|
|
20231113,182300,7347730,2035,2035,2035,2035,0
|
|
20231113,182200,7347730,2035,2035,2035,2035,0
|
|
20231113,182100,7347730,2035,2035,2035,2035,0
|
|
20231113,182000,7347730,2035,2035,2035,2035,0
|
|
20231113,181900,7347730,2035,2035,2035,2035,0
|
|
20231113,181800,7347730,2035,2035,2035,2035,0
|
|
20231113,181700,7347730,2035,2035,2035,2035,0
|
|
20231113,181600,7347730,2035,2035,2035,2035,0
|
|
20231113,181500,7347730,2035,2035,2035,2035,0
|
|
20231113,181400,7347730,2035,2035,2035,2035,0
|
|
20231113,181300,7347730,2035,2035,2035,2035,0
|
|
20231113,181200,7347730,2035,2035,2035,2035,0
|
|
20231113,181100,7347730,2035,2035,2035,2035,0
|
|
20231113,181000,7347730,2035,2035,2035,2035,0
|
|
20231113,180900,7347730,2035,2035,2035,2035,0
|
|
20231113,180800,7347730,2035,2035,2035,2035,0
|
|
20231113,180700,7347730,2035,2035,2035,2035,0
|
|
20231113,180600,7347730,2035,2035,2035,2035,0
|
|
20231113,180500,7347730,2035,2035,2035,2035,0
|
|
20231113,180400,7347730,2035,2035,2035,2035,0
|
|
20231113,180300,7347730,2035,2035,2035,2035,0
|
|
20231113,180200,7347730,2035,2035,2035,2035,0
|
|
20231113,180100,7347730,2035,2035,2035,2035,0
|
|
20231113,180000,7347730,2035,2035,2035,2035,0
|
|
20231113,175900,7347730,2035,2035,2035,2035,0
|
|
20231113,175800,7347730,2035,2035,2035,2035,0
|
|
20231113,175700,7347730,2035,2035,2035,2035,0
|
|
20231113,175600,7347730,2035,2035,2035,2035,16
|
|
20231113,175500,7347730,2035,2035,2035,2035,0
|
|
20231113,175400,7347730,2035,2035,2035,2035,0
|
|
20231113,175300,7347730,2035,2035,2035,2035,0
|
|
20231113,175200,7347730,2035,2035,2035,2035,0
|
|
20231113,175100,7347730,2035,2035,2035,2035,0
|
|
20231113,175000,7347730,2035,2035,2035,2035,0
|
|
20231113,174900,7347730,2035,2035,2035,2035,0
|
|
20231113,174800,7347730,2035,2035,2035,2035,0
|
|
20231113,174700,7347730,2035,2035,2035,2035,0
|
|
20231113,174600,7347730,2035,2035,2035,2035,0
|
|
20231113,174500,7347730,2035,2035,2035,2035,0
|
|
20231113,174400,7347730,2035,2035,2035,2035,0
|
|
20231113,174300,7347730,2035,2035,2035,2035,0
|
|
20231113,174200,7347730,2035,2035,2035,2035,0
|
|
20231113,174100,7347730,2035,2035,2035,2035,0
|
|
20231113,174000,7347730,2035,2035,2035,2035,0
|
|
20231113,173900,7347730,2035,2035,2035,2035,0
|
|
20231113,173800,7347730,2035,2035,2035,2035,0
|
|
20231113,173700,7347730,2035,2035,2035,2035,0
|
|
20231113,173600,7347730,2035,2035,2035,2035,0
|
|
20231113,173500,7347730,2035,2035,2035,2035,0
|
|
20231113,173400,7347730,2035,2035,2035,2035,0
|
|
20231113,173300,7347730,2035,2035,2035,2035,0
|
|
20231113,173200,7347730,2035,2035,2035,2035,0
|
|
20231113,173100,7347730,2035,2035,2035,2035,0
|
|
20231113,173000,7347730,2035,2035,2035,2035,0
|
|
20231113,172900,7347730,2035,2035,2035,2035,0
|
|
20231113,172800,7347730,2035,2035,2035,2035,0
|
|
20231113,172700,7347730,2035,2035,2035,2035,0
|
|
20231113,172600,7347730,2035,2035,2035,2035,16
|
|
20231113,172500,7347730,2035,2035,2035,2035,0
|
|
20231113,172400,7347730,2035,2035,2035,2035,0
|
|
20231113,172300,7347730,2035,2035,2035,2035,0
|
|
20231113,172200,7347730,2035,2035,2035,2035,0
|
|
20231113,172100,7347730,2035,2035,2035,2035,0
|
|
20231113,172000,7347730,2035,2035,2035,2035,0
|
|
20231113,171900,7347730,2035,2035,2035,2035,0
|
|
20231113,171800,7347730,2035,2035,2035,2035,0
|
|
20231113,171700,7347730,2035,2035,2035,2035,0
|
|
20231113,171600,7347730,2035,2035,2035,2035,0
|
|
20231113,171500,7347730,2035,2035,2035,2035,0
|
|
20231113,171400,7347730,2035,2035,2035,2035,0
|
|
20231113,171300,7347730,2035,2035,2035,2035,0
|
|
20231113,171200,7347730,2035,2035,2035,2035,0
|
|
20231113,171100,7347730,2035,2035,2035,2035,0
|
|
20231113,171000,7347730,2035,2035,2035,2035,0
|
|
20231113,170900,7347730,2035,2035,2035,2035,0
|
|
20231113,170800,7347730,2035,2035,2035,2035,0
|
|
20231113,170700,7347730,2035,2035,2035,2035,0
|
|
20231113,170600,7347730,2035,2035,2035,2035,0
|
|
20231113,170500,7347730,2035,2035,2035,2035,0
|
|
20231113,170400,7347730,2035,2035,2035,2035,0
|
|
20231113,170300,7347730,2035,2035,2035,2035,0
|
|
20231113,170200,7347730,2035,2035,2035,2035,0
|
|
20231113,170100,7347730,2035,2035,2035,2035,0
|
|
20231113,170000,7347730,2035,2035,2035,2035,0
|
|
20231113,165900,7347730,2035,2035,2035,2035,0
|
|
20231113,165800,7347730,2035,2035,2035,2035,0
|
|
20231113,165700,7347730,2035,2035,2035,2035,0
|
|
20231113,165600,7347730,2035,2035,2035,2035,16
|
|
20231113,165500,7347730,2035,2035,2035,2035,0
|
|
20231113,165400,7347730,2035,2035,2035,2035,0
|
|
20231113,165300,7347730,2035,2035,2035,2035,0
|
|
20231113,165200,7347730,2035,2035,2035,2035,0
|
|
20231113,165100,7347730,2035,2035,2035,2035,0
|
|
20231113,165000,7347730,2035,2035,2035,2035,0
|
|
20231113,164900,7347730,2035,2035,2035,2035,0
|
|
20231113,164800,7347730,2035,2035,2035,2035,0
|
|
20231113,164700,7347730,2035,2035,2035,2035,0
|
|
20231113,164600,7347730,2035,2035,2035,2035,0
|
|
20231113,164500,7347730,2035,2035,2035,2035,0
|
|
20231113,164400,7347730,2035,2035,2035,2035,0
|
|
20231113,164300,7347730,2035,2035,2035,2035,0
|
|
20231113,164200,7347730,2035,2035,2035,2035,0
|
|
20231113,164100,7347730,2035,2035,2035,2035,0
|
|
20231113,164000,7347730,2035,2035,2035,2035,0
|
|
20231113,163900,7347730,2035,2035,2035,2035,0
|
|
20231113,163800,7347730,2035,2035,2035,2035,0
|
|
20231113,163700,7347730,2035,2035,2035,2035,0
|
|
20231113,163600,7347730,2035,2035,2035,2035,0
|
|
20231113,163500,7347730,2035,2035,2035,2035,0
|
|
20231113,163400,7347730,2035,2035,2035,2035,0
|
|
20231113,163300,7347730,2035,2035,2035,2035,0
|
|
20231113,163200,7347730,2035,2035,2035,2035,0
|
|
20231113,163100,7347730,2035,2035,2035,2035,0
|
|
20231113,163000,7347730,2035,2035,2035,2035,0
|
|
20231113,162900,7347730,2035,2035,2035,2035,0
|
|
20231113,162800,7347730,2035,2035,2035,2035,0
|
|
20231113,162700,7347730,2035,2035,2035,2035,0
|
|
20231113,162600,7347730,2035,2035,2035,2035,16
|
|
20231113,162500,7347730,2035,2035,2035,2035,0
|
|
20231113,162400,7347730,2035,2035,2035,2035,0
|
|
20231113,162300,7347730,2035,2035,2035,2035,0
|
|
20231113,162200,7347730,2035,2035,2035,2035,0
|
|
20231113,162100,7347730,2035,2035,2035,2035,0
|
|
20231113,162000,7347730,2035,2035,2035,2035,0
|
|
20231113,161900,7347730,2035,2035,2035,2035,0
|
|
20231113,161800,7347730,2035,2035,2035,2035,0
|
|
20231113,161700,7347730,2035,2035,2035,2035,0
|
|
20231113,161600,7347730,2035,2035,2035,2035,0
|
|
20231113,161500,7347730,2035,2035,2035,2035,0
|
|
20231113,161400,7347730,2035,2035,2035,2035,0
|
|
20231113,161300,7347730,2035,2035,2035,2035,0
|
|
20231113,161200,7347730,2035,2035,2035,2035,0
|
|
20231113,161100,7347730,2035,2035,2035,2035,0
|
|
20231113,161000,7347730,2035,2035,2035,2035,0
|
|
20231113,160900,7347730,2035,2035,2035,2035,0
|
|
20231113,160800,7347730,2035,2035,2035,2035,0
|
|
20231113,160700,7347730,2035,2035,2035,2035,0
|
|
20231113,160600,7347730,2035,2035,2035,2035,0
|
|
20231113,160500,7347730,2035,2035,2035,2035,0
|
|
20231113,160400,7347730,2035,2035,2035,2035,0
|
|
20231113,160300,7347730,2035,2035,2035,2035,0
|
|
20231113,160200,7347730,2035,2035,2035,2035,0
|
|
20231113,160100,7347730,2035,2035,2035,2035,0
|
|
20231113,160000,7347730,2035,2035,2035,2035,0
|
|
20231113,155900,7347730,2035,2035,2035,2035,0
|
|
20231113,155800,7347730,2035,2035,2035,2035,0
|
|
20231113,155700,7347730,2035,2035,2035,2035,0
|
|
20231113,155600,7347730,2035,2035,2035,2035,16
|
|
20231113,155500,7347730,2035,2035,2035,2035,0
|
|
20231113,155400,7347730,2035,2035,2035,2035,0
|
|
20231113,155300,7347730,2035,2035,2035,2035,0
|
|
20231113,155200,7347730,2035,2035,2035,2035,0
|
|
20231113,155100,7347730,2035,2035,2035,2035,0
|
|
20231113,155000,7347730,2035,2035,2035,2035,0
|
|
20231113,154900,7347730,2035,2035,2035,2035,0
|
|
20231113,154800,7347730,2035,2035,2035,2035,0
|
|
20231113,154700,7347730,2035,2035,2035,2035,0
|
|
20231113,154600,7347730,2035,2035,2035,2035,0
|
|
20231113,154500,7347730,2035,2035,2035,2035,0
|
|
20231113,154400,7347730,2035,2035,2035,2035,0
|
|
20231113,154300,7347730,2035,2035,2035,2035,0
|
|
20231113,154200,7347730,2035,2035,2035,2035,0
|
|
20231113,154100,7347730,2035,2035,2035,2035,0
|
|
20231113,154000,7347730,2035,2035,2035,2035,0
|
|
20231113,153900,7347730,2035,2035,2035,2035,0
|
|
20231113,153800,7347730,2035,2035,2035,2035,0
|
|
20231113,153700,7347730,2035,2035,2035,2035,0
|
|
20231113,153600,7347730,2035,2035,2035,2035,0
|
|
20231113,153500,7347730,2035,2035,2035,2035,0
|
|
20231113,153400,7347730,2035,2035,2035,2035,0
|
|
20231113,153300,7347730,2035,2035,2035,2035,0
|
|
20231113,153200,7347730,2035,2035,2035,2035,0
|
|
20231113,153100,7347730,2035,2035,2035,2035,0
|
|
20231113,153000,7347730,2035,2035,2035,2035,16
|
|
20231113,152900,7315170,2030,2030,2030,2030,0
|
|
20231113,152800,7315170,2030,2030,2030,2030,0
|
|
20231113,152700,7315170,2030,2030,2030,2030,0
|
|
20231113,152600,7315170,2030,2030,2030,2030,0
|
|
20231113,152500,7315170,2030,2030,2030,2030,0
|
|
20231113,152400,7315170,2030,2030,2030,2030,0
|
|
20231113,152300,7315170,2030,2030,2030,2030,0
|
|
20231113,152200,7315170,2030,2030,2030,2030,0
|
|
20231113,152100,7315170,2030,2030,2030,2030,0
|
|
20231113,152000,7315170,2030,2030,2030,2030,0
|
|
20231113,151900,7315170,2030,2030,2030,2030,1988
|
|
20231113,151800,3279530,2030,2035,2035,2030,13
|
|
20231113,151700,3253080,2040,2040,2040,2040,0
|
|
20231113,151600,3253080,2040,2040,2040,2040,0
|
|
20231113,151500,3253080,2040,2040,2040,2040,0
|
|
20231113,151400,3253080,2040,2040,2040,2040,0
|
|
20231113,151300,3253080,2040,2040,2040,2040,0
|
|
20231113,151200,3253080,2040,2040,2040,2040,1
|
|
20231113,151100,3251040,2030,2030,2030,2030,0
|
|
20231113,151000,3251040,2030,2030,2030,2030,1500
|
|
20231113,150900,206040,2040,2040,2040,2040,0
|
|
20231113,150800,206040,2040,2040,2040,2040,0
|
|
20231113,150700,206040,2040,2040,2040,2040,0
|
|
20231113,150600,206040,2040,2040,2040,2040,0
|
|
20231113,150500,206040,2040,2040,2040,2040,0
|
|
20231113,150400,206040,2040,2040,2040,2040,0
|
|
20231113,150300,206040,2040,2040,2040,2040,0
|
|
20231113,150200,206040,2040,2040,2040,2040,0
|
|
20231113,150100,206040,2040,2040,2040,2040,0
|
|
20231113,150000,206040,2040,2040,2040,2040,0
|
|
20231113,145900,206040,2040,2040,2040,2040,0
|
|
20231113,145800,206040,2040,2040,2040,2040,0
|
|
20231113,145700,206040,2040,2040,2040,2040,0
|
|
20231113,145600,206040,2040,2040,2040,2040,0
|
|
20231113,145500,206040,2040,2040,2040,2040,0
|
|
20231113,145400,206040,2040,2040,2040,2040,0
|
|
20231113,145300,206040,2040,2040,2040,2040,0
|
|
20231113,145200,206040,2040,2040,2040,2040,0
|
|
20231113,145100,206040,2040,2040,2040,2040,0
|
|
20231113,145000,206040,2040,2040,2040,2040,0
|
|
20231113,144900,206040,2040,2040,2040,2040,0
|
|
20231113,144800,206040,2040,2040,2040,2040,0
|
|
20231113,144700,206040,2040,2040,2040,2040,0
|
|
20231113,144600,206040,2040,2040,2040,2040,0
|
|
20231113,144500,206040,2040,2040,2040,2040,0
|
|
20231113,144400,206040,2040,2040,2040,2040,0
|
|
20231113,144300,206040,2040,2040,2040,2040,0
|
|
20231113,144200,206040,2040,2040,2040,2040,0
|
|
20231113,144100,206040,2040,2040,2040,2040,0
|
|
20231113,144000,206040,2040,2040,2040,2040,0
|
|
20231113,143900,206040,2040,2040,2040,2040,0
|
|
20231113,143800,206040,2040,2040,2040,2040,0
|
|
20231113,143700,206040,2040,2040,2040,2040,0
|
|
20231113,143600,206040,2040,2040,2040,2040,0
|
|
20231113,143500,206040,2040,2040,2040,2040,0
|
|
20231113,143400,206040,2040,2040,2040,2040,0
|
|
20231113,143300,206040,2040,2040,2040,2040,0
|
|
20231113,143200,206040,2040,2040,2040,2040,0
|
|
20231113,143100,206040,2040,2040,2040,2040,0
|
|
20231113,143000,206040,2040,2040,2040,2040,0
|
|
20231113,142900,206040,2040,2040,2040,2040,0
|
|
20231113,142800,206040,2040,2040,2040,2040,0
|
|
20231113,142700,206040,2040,2040,2040,2040,0
|
|
20231113,142600,206040,2040,2040,2040,2040,0
|
|
20231113,142500,206040,2040,2040,2040,2040,0
|
|
20231113,142400,206040,2040,2040,2040,2040,0
|
|
20231113,142300,206040,2040,2040,2040,2040,0
|
|
20231113,142200,206040,2040,2040,2040,2040,0
|
|
20231113,142100,206040,2040,2040,2040,2040,0
|
|
20231113,142000,206040,2040,2040,2040,2040,0
|
|
20231113,141900,206040,2040,2040,2040,2040,0
|
|
20231113,141800,206040,2040,2040,2040,2040,0
|
|
20231113,141700,206040,2040,2040,2040,2040,0
|
|
20231113,141600,206040,2040,2040,2040,2040,0
|
|
20231113,141500,206040,2040,2040,2040,2040,0
|
|
20231113,141400,206040,2040,2040,2040,2040,0
|
|
20231113,141300,206040,2040,2040,2040,2040,0
|
|
20231113,141200,206040,2040,2040,2040,2040,0
|
|
20231113,141100,206040,2040,2040,2040,2040,0
|
|
20231113,141000,206040,2040,2040,2040,2040,0
|
|
20231113,140900,206040,2040,2040,2040,2040,0
|
|
20231113,140800,206040,2040,2040,2040,2040,0
|
|
20231113,140700,206040,2040,2040,2040,2040,0
|
|
20231113,140600,206040,2040,2040,2040,2040,0
|
|
20231113,140500,206040,2040,2040,2040,2040,0
|
|
20231113,140400,206040,2040,2040,2040,2040,0
|
|
20231113,140300,206040,2040,2040,2040,2040,0
|
|
20231113,140200,206040,2040,2040,2040,2040,0
|
|
20231113,140100,206040,2040,2040,2040,2040,0
|
|
20231113,140000,206040,2040,2040,2040,2040,0
|
|
20231113,135900,206040,2040,2040,2040,2040,0
|
|
20231113,135800,206040,2040,2040,2040,2040,0
|
|
20231113,135700,206040,2040,2040,2040,2040,0
|
|
20231113,135600,206040,2040,2040,2040,2040,0
|
|
20231113,135500,206040,2040,2040,2040,2040,0
|
|
20231113,135400,206040,2040,2040,2040,2040,0
|
|
20231113,135300,206040,2040,2040,2040,2040,0
|
|
20231113,135200,206040,2040,2040,2040,2040,0
|
|
20231113,135100,206040,2040,2040,2040,2040,0
|
|
20231113,135000,206040,2040,2040,2040,2040,0
|
|
20231113,134900,206040,2040,2040,2040,2040,0
|
|
20231113,134800,206040,2040,2040,2040,2040,0
|
|
20231113,134700,206040,2040,2040,2040,2040,0
|
|
20231113,134600,206040,2040,2040,2040,2040,0
|
|
20231113,134500,206040,2040,2040,2040,2040,0
|
|
20231113,134400,206040,2040,2040,2040,2040,0
|
|
20231113,134300,206040,2040,2040,2040,2040,0
|
|
20231113,134200,206040,2040,2040,2040,2040,0
|
|
20231113,134100,206040,2040,2040,2040,2040,0
|
|
20231113,134000,206040,2040,2040,2040,2040,0
|
|
20231113,133900,206040,2040,2040,2040,2040,0
|
|
20231113,133800,206040,2040,2040,2040,2040,0
|
|
20231113,133700,206040,2040,2040,2040,2040,0
|
|
20231113,133600,206040,2040,2040,2040,2040,0
|
|
20231113,133500,206040,2040,2040,2040,2040,0
|
|
20231113,133400,206040,2040,2040,2040,2040,0
|
|
20231113,133300,206040,2040,2040,2040,2040,0
|
|
20231113,133200,206040,2040,2040,2040,2040,0
|
|
20231113,133100,206040,2040,2040,2040,2040,0
|
|
20231113,133000,206040,2040,2040,2040,2040,0
|
|
20231113,132900,206040,2040,2040,2040,2040,0
|
|
20231113,132800,206040,2040,2040,2040,2040,0
|
|
20231113,132700,206040,2040,2040,2040,2040,0
|
|
20231113,132600,206040,2040,2040,2040,2040,0
|
|
20231113,132500,206040,2040,2040,2040,2040,0
|
|
20231113,132400,206040,2040,2040,2040,2040,0
|
|
20231113,132300,206040,2040,2040,2040,2040,0
|
|
20231113,132200,206040,2040,2040,2040,2040,0
|
|
20231113,132100,206040,2040,2040,2040,2040,0
|
|
20231113,132000,206040,2040,2040,2040,2040,0
|
|
20231113,131900,206040,2040,2040,2040,2040,0
|
|
20231113,131800,206040,2040,2040,2040,2040,0
|
|
20231113,131700,206040,2040,2040,2040,2040,0
|
|
20231113,131600,206040,2040,2040,2040,2040,0
|
|
20231113,131500,206040,2040,2040,2040,2040,0
|
|
20231113,131400,206040,2040,2040,2040,2040,0
|
|
20231113,131300,206040,2040,2040,2040,2040,0
|
|
20231113,131200,206040,2040,2040,2040,2040,0
|
|
20231113,131100,206040,2040,2040,2040,2040,0
|
|
20231113,131000,206040,2040,2040,2040,2040,0
|
|
20231113,130900,206040,2040,2040,2040,2040,0
|
|
20231113,130800,206040,2040,2040,2040,2040,0
|
|
20231113,130700,206040,2040,2040,2040,2040,0
|
|
20231113,130600,206040,2040,2040,2040,2040,0
|
|
20231113,130500,206040,2040,2040,2040,2040,0
|
|
20231113,130400,206040,2040,2040,2040,2040,0
|
|
20231113,130300,206040,2040,2040,2040,2040,0
|
|
20231113,130200,206040,2040,2040,2040,2040,0
|
|
20231113,130100,206040,2040,2040,2040,2040,0
|
|
20231113,130000,206040,2040,2040,2040,2040,0
|
|
20231113,125900,206040,2040,2040,2040,2040,0
|
|
20231113,125800,206040,2040,2040,2040,2040,0
|
|
20231113,125700,206040,2040,2040,2040,2040,0
|
|
20231113,125600,206040,2040,2040,2040,2040,0
|
|
20231113,125500,206040,2040,2040,2040,2040,0
|
|
20231113,125400,206040,2040,2040,2040,2040,0
|
|
20231113,125300,206040,2040,2040,2040,2040,0
|
|
20231113,125200,206040,2040,2040,2040,2040,0
|
|
20231113,125100,206040,2040,2040,2040,2040,0
|
|
20231113,125000,206040,2040,2040,2040,2040,0
|
|
20231113,124900,206040,2040,2040,2040,2040,0
|
|
20231113,124800,206040,2040,2040,2040,2040,0
|
|
20231113,124700,206040,2040,2040,2040,2040,0
|
|
20231113,124600,206040,2040,2040,2040,2040,0
|
|
20231113,124500,206040,2040,2040,2040,2040,0
|
|
20231113,124400,206040,2040,2040,2040,2040,0
|
|
20231113,124300,206040,2040,2040,2040,2040,0
|
|
20231113,124200,206040,2040,2040,2040,2040,0
|
|
20231113,124100,206040,2040,2040,2040,2040,0
|
|
20231113,124000,206040,2040,2040,2040,2040,0
|
|
20231113,123900,206040,2040,2040,2040,2040,0
|
|
20231113,123800,206040,2040,2040,2040,2040,0
|
|
20231113,123700,206040,2040,2040,2040,2040,0
|
|
20231113,123600,206040,2040,2040,2040,2040,0
|
|
20231113,123500,206040,2040,2040,2040,2040,0
|
|
20231113,123400,206040,2040,2040,2040,2040,0
|
|
20231113,123300,206040,2040,2040,2040,2040,0
|
|
20231113,123200,206040,2040,2040,2040,2040,0
|
|
20231113,123100,206040,2040,2040,2040,2040,0
|
|
20231113,123000,206040,2040,2040,2040,2040,0
|
|
20231113,122900,206040,2040,2040,2040,2040,0
|
|
20231113,122800,206040,2040,2040,2040,2040,0
|
|
20231113,122700,206040,2040,2040,2040,2040,0
|
|
20231113,122600,206040,2040,2040,2040,2040,0
|
|
20231113,122500,206040,2040,2040,2040,2040,0
|
|
20231113,122400,206040,2040,2040,2040,2040,0
|
|
20231113,122300,206040,2040,2040,2040,2040,0
|
|
20231113,122200,206040,2040,2040,2040,2040,0
|
|
20231113,122100,206040,2040,2040,2040,2040,0
|
|
20231113,122000,206040,2040,2040,2040,2040,0
|
|
20231113,121900,206040,2040,2040,2040,2040,0
|
|
20231113,121800,206040,2040,2040,2040,2040,0
|
|
20231113,121700,206040,2040,2040,2040,2040,0
|
|
20231113,121600,206040,2040,2040,2040,2040,0
|
|
20231113,121500,206040,2040,2040,2040,2040,0
|
|
20231113,121400,206040,2040,2040,2040,2040,0
|
|
20231113,121300,206040,2040,2040,2040,2040,0
|
|
20231113,121200,206040,2040,2040,2040,2040,0
|
|
20231113,121100,206040,2040,2040,2040,2040,0
|
|
20231113,121000,206040,2040,2040,2040,2040,1
|
|
20231113,120900,204000,2040,2040,2040,2040,0
|
|
20231113,120800,204000,2040,2040,2040,2040,0
|
|
20231113,120700,204000,2040,2040,2040,2040,0
|
|
20231113,120600,204000,2040,2040,2040,2040,0
|
|
20231113,120500,204000,2040,2040,2040,2040,0
|
|
20231113,120400,204000,2040,2040,2040,2040,0
|
|
20231113,120300,204000,2040,2040,2040,2040,0
|
|
20231113,120200,204000,2040,2040,2040,2040,0
|
|
20231113,120100,204000,2040,2040,2040,2040,0
|
|
20231113,120000,204000,2040,2040,2040,2040,0
|
|
20231113,115900,204000,2040,2040,2040,2040,0
|
|
20231113,115800,204000,2040,2040,2040,2040,0
|
|
20231113,115700,204000,2040,2040,2040,2040,0
|
|
20231113,115600,204000,2040,2040,2040,2040,0
|
|
20231113,115500,204000,2040,2040,2040,2040,0
|
|
20231113,115400,204000,2040,2040,2040,2040,0
|
|
20231113,115300,204000,2040,2040,2040,2040,0
|
|
20231113,115200,204000,2040,2040,2040,2040,0
|
|
20231113,115100,204000,2040,2040,2040,2040,0
|
|
20231113,115000,204000,2040,2040,2040,2040,0
|
|
20231113,114900,204000,2040,2040,2040,2040,0
|
|
20231113,114800,204000,2040,2040,2040,2040,0
|
|
20231113,114700,204000,2040,2040,2040,2040,0
|
|
20231113,114600,204000,2040,2040,2040,2040,0
|
|
20231113,114500,204000,2040,2040,2040,2040,0
|
|
20231113,114400,204000,2040,2040,2040,2040,0
|
|
20231113,114300,204000,2040,2040,2040,2040,0
|
|
20231113,114200,204000,2040,2040,2040,2040,0
|
|
20231113,114100,204000,2040,2040,2040,2040,0
|
|
20231113,114000,204000,2040,2040,2040,2040,0
|
|
20231113,113900,204000,2040,2040,2040,2040,0
|
|
20231113,113800,204000,2040,2040,2040,2040,0
|
|
20231113,113700,204000,2040,2040,2040,2040,0
|
|
20231113,113600,204000,2040,2040,2040,2040,0
|
|
20231113,113500,204000,2040,2040,2040,2040,0
|
|
20231113,113400,204000,2040,2040,2040,2040,0
|
|
20231113,113300,204000,2040,2040,2040,2040,0
|
|
20231113,113200,204000,2040,2040,2040,2040,0
|
|
20231113,113100,204000,2040,2040,2040,2040,0
|
|
20231113,113000,204000,2040,2040,2040,2040,0
|
|
20231113,112900,204000,2040,2040,2040,2040,0
|
|
20231113,112800,204000,2040,2040,2040,2040,0
|
|
20231113,112700,204000,2040,2040,2040,2040,0
|
|
20231113,112600,204000,2040,2040,2040,2040,0
|
|
20231113,112500,204000,2040,2040,2040,2040,0
|
|
20231113,112400,204000,2040,2040,2040,2040,0
|
|
20231113,112300,204000,2040,2040,2040,2040,0
|
|
20231113,112200,204000,2040,2040,2040,2040,0
|
|
20231113,112100,204000,2040,2040,2040,2040,0
|
|
20231113,112000,204000,2040,2040,2040,2040,0
|
|
20231113,111900,204000,2040,2040,2040,2040,0
|
|
20231113,111800,204000,2040,2040,2040,2040,0
|
|
20231113,111700,204000,2040,2040,2040,2040,0
|
|
20231113,111600,204000,2040,2040,2040,2040,0
|
|
20231113,111500,204000,2040,2040,2040,2040,0
|
|
20231113,111400,204000,2040,2040,2040,2040,0
|
|
20231113,111300,204000,2040,2040,2040,2040,0
|
|
20231113,111200,204000,2040,2040,2040,2040,0
|
|
20231113,111100,204000,2040,2040,2040,2040,0
|
|
20231113,111000,204000,2040,2040,2040,2040,0
|
|
20231113,110900,204000,2040,2040,2040,2040,0
|
|
20231113,110800,204000,2040,2040,2040,2040,0
|
|
20231113,110700,204000,2040,2040,2040,2040,0
|
|
20231113,110600,204000,2040,2040,2040,2040,0
|
|
20231113,110500,204000,2040,2040,2040,2040,0
|
|
20231113,110400,204000,2040,2040,2040,2040,0
|
|
20231113,110300,204000,2040,2040,2040,2040,0
|
|
20231113,110200,204000,2040,2040,2040,2040,0
|
|
20231113,110100,204000,2040,2040,2040,2040,0
|
|
20231113,110000,204000,2040,2040,2040,2040,0
|
|
20231113,105900,204000,2040,2040,2040,2040,0
|
|
20231113,105800,204000,2040,2040,2040,2040,0
|
|
20231113,105700,204000,2040,2040,2040,2040,0
|
|
20231113,105600,204000,2040,2040,2040,2040,0
|
|
20231113,105500,204000,2040,2040,2040,2040,0
|
|
20231113,105400,204000,2040,2040,2040,2040,0
|
|
20231113,105300,204000,2040,2040,2040,2040,0
|
|
20231113,105200,204000,2040,2040,2040,2040,0
|
|
20231113,105100,204000,2040,2040,2040,2040,0
|
|
20231113,105000,204000,2040,2040,2040,2040,0
|
|
20231113,104900,204000,2040,2040,2040,2040,0
|
|
20231113,104800,204000,2040,2040,2040,2040,0
|
|
20231113,104700,204000,2040,2040,2040,2040,0
|
|
20231113,104600,204000,2040,2040,2040,2040,0
|
|
20231113,104500,204000,2040,2040,2040,2040,0
|
|
20231113,104400,204000,2040,2040,2040,2040,0
|
|
20231113,104300,204000,2040,2040,2040,2040,0
|
|
20231113,104200,204000,2040,2040,2040,2040,0
|
|
20231113,104100,204000,2040,2040,2040,2040,0
|
|
20231113,104000,204000,2040,2040,2040,2040,0
|
|
20231113,103900,204000,2040,2040,2040,2040,0
|
|
20231113,103800,204000,2040,2040,2040,2040,0
|
|
20231113,103700,204000,2040,2040,2040,2040,0
|
|
20231113,103600,204000,2040,2040,2040,2040,0
|
|
20231113,103500,204000,2040,2040,2040,2040,0
|
|
20231113,103400,204000,2040,2040,2040,2040,0
|
|
20231113,103300,204000,2040,2040,2040,2040,0
|
|
20231113,103200,204000,2040,2040,2040,2040,0
|
|
20231113,103100,204000,2040,2040,2040,2040,0
|
|
20231113,103000,204000,2040,2040,2040,2040,0
|
|
20231113,102900,204000,2040,2040,2040,2040,0
|
|
20231113,102800,204000,2040,2040,2040,2040,0
|
|
20231113,102700,204000,2040,2040,2040,2040,0
|
|
20231113,102600,204000,2040,2040,2040,2040,0
|
|
20231113,102500,204000,2040,2040,2040,2040,0
|
|
20231113,102400,204000,2040,2040,2040,2040,0
|
|
20231113,102300,204000,2040,2040,2040,2040,0
|
|
20231113,102200,204000,2040,2040,2040,2040,0
|
|
20231113,102100,204000,2040,2040,2040,2040,0
|
|
20231113,102000,204000,2040,2040,2040,2040,0
|
|
20231113,101900,204000,2040,2040,2040,2040,0
|
|
20231113,101800,204000,2040,2040,2040,2040,0
|
|
20231113,101700,204000,2040,2040,2040,2040,0
|
|
20231113,101600,204000,2040,2040,2040,2040,0
|
|
20231113,101500,204000,2040,2040,2040,2040,0
|
|
20231113,101400,204000,2040,2040,2040,2040,0
|
|
20231113,101300,204000,2040,2040,2040,2040,0
|
|
20231113,101200,204000,2040,2040,2040,2040,0
|
|
20231113,101100,204000,2040,2040,2040,2040,0
|
|
20231113,101000,204000,2040,2040,2040,2040,0
|
|
20231113,100900,204000,2040,2040,2040,2040,0
|
|
20231113,100800,204000,2040,2040,2040,2040,0
|
|
20231113,100700,204000,2040,2040,2040,2040,0
|
|
20231113,100600,204000,2040,2040,2040,2040,0
|
|
20231113,100500,204000,2040,2040,2040,2040,0
|
|
20231113,100400,204000,2040,2040,2040,2040,0
|
|
20231113,100300,204000,2040,2040,2040,2040,0
|
|
20231113,100200,204000,2040,2040,2040,2040,0
|
|
20231113,100100,204000,2040,2040,2040,2040,0
|
|
20231113,100000,204000,2040,2040,2040,2040,0
|
|
20231113,095900,204000,2040,2040,2040,2040,0
|
|
20231113,095800,204000,2040,2040,2040,2040,0
|
|
20231113,095700,204000,2040,2040,2040,2040,0
|
|
20231113,095600,204000,2040,2040,2040,2040,0
|
|
20231113,095500,204000,2040,2040,2040,2040,0
|
|
20231113,095400,204000,2040,2040,2040,2040,0
|
|
20231113,095300,204000,2040,2040,2040,2040,0
|
|
20231113,095200,204000,2040,2040,2040,2040,0
|
|
20231113,095100,204000,2040,2040,2040,2040,0
|
|
20231113,095000,204000,2040,2040,2040,2040,0
|
|
20231113,094900,204000,2040,2040,2040,2040,0
|
|
20231113,094800,204000,2040,2040,2040,2040,0
|
|
20231113,094700,204000,2040,2040,2040,2040,0
|
|
20231113,094600,204000,2040,2040,2040,2040,0
|
|
20231113,094500,204000,2040,2040,2040,2040,0
|
|
20231113,094400,204000,2040,2040,2040,2040,0
|
|
20231113,094300,204000,2040,2040,2040,2040,0
|
|
20231113,094200,204000,2040,2040,2040,2040,0
|
|
20231113,094100,204000,2040,2040,2040,2040,0
|
|
20231113,094000,204000,2040,2040,2040,2040,0
|
|
20231113,093900,204000,2040,2040,2040,2040,0
|
|
20231113,093800,204000,2040,2040,2040,2040,0
|
|
20231113,093700,204000,2040,2040,2040,2040,0
|
|
20231113,093600,204000,2040,2040,2040,2040,0
|
|
20231113,093500,204000,2040,2040,2040,2040,0
|
|
20231113,093400,204000,2040,2040,2040,2040,0
|
|
20231113,093300,204000,2040,2040,2040,2040,0
|
|
20231113,093200,204000,2040,2040,2040,2040,0
|
|
20231113,093100,204000,2040,2040,2040,2040,0
|
|
20231113,093000,204000,2040,2040,2040,2040,0
|
|
20231113,092900,204000,2040,2040,2040,2040,0
|
|
20231113,092800,204000,2040,2040,2040,2040,0
|
|
20231113,092700,204000,2040,2040,2040,2040,0
|
|
20231113,092600,204000,2040,2040,2040,2040,0
|
|
20231113,092500,204000,2040,2040,2040,2040,0
|
|
20231113,092400,204000,2040,2040,2040,2040,0
|
|
20231113,092300,204000,2040,2040,2040,2040,0
|
|
20231113,092200,204000,2040,2040,2040,2040,0
|
|
20231113,092100,204000,2040,2040,2040,2040,0
|
|
20231113,092000,204000,2040,2040,2040,2040,0
|
|
20231113,091900,204000,2040,2040,2040,2040,0
|
|
20231113,091800,204000,2040,2040,2040,2040,0
|
|
20231113,091700,204000,2040,2040,2040,2040,0
|
|
20231113,091600,204000,2040,2040,2040,2040,100
|
|
20231113,091500,0,2035,2035,2035,2035,0
|
|
20231113,091400,0,2035,2035,2035,2035,0
|
|
20231113,091300,0,2035,2035,2035,2035,0
|
|
20231113,091200,0,2035,2035,2035,2035,0
|
|
20231113,091100,0,2035,2035,2035,2035,0
|
|
20231113,091000,0,2035,2035,2035,2035,0
|
|
20231113,090900,0,2035,2035,2035,2035,0
|
|
20231113,090800,0,2035,2035,2035,2035,0
|
|
20231113,090700,0,2035,2035,2035,2035,0
|
|
20231113,090600,0,2035,2035,2035,2035,0
|
|
20231113,090500,0,2035,2035,2035,2035,0
|
|
20231113,090400,0,2035,2035,2035,2035,0
|
|
20231113,090300,0,2035,2035,2035,2035,0
|
|
20231113,090200,0,2035,2035,2035,2035,0
|
|
20231113,090100,0,2035,2035,2035,2035,0
|
|
20231113,090000,0,2035,2035,2035,2035,0
|