749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,212600,26368655,2035,2035,2035,2035,1
|
|
20231114,212500,26368655,2035,2035,2035,2035,0
|
|
20231114,212400,26368655,2035,2035,2035,2035,0
|
|
20231114,212300,26368655,2035,2035,2035,2035,0
|
|
20231114,212200,26368655,2035,2035,2035,2035,0
|
|
20231114,212100,26368655,2035,2035,2035,2035,0
|
|
20231114,212000,26368655,2035,2035,2035,2035,0
|
|
20231114,211900,26368655,2035,2035,2035,2035,0
|
|
20231114,211800,26368655,2035,2035,2035,2035,0
|
|
20231114,211700,26368655,2035,2035,2035,2035,0
|
|
20231114,211600,26368655,2035,2035,2035,2035,0
|
|
20231114,211500,26368655,2035,2035,2035,2035,0
|
|
20231114,211400,26368655,2035,2035,2035,2035,0
|
|
20231114,211300,26368655,2035,2035,2035,2035,0
|
|
20231114,211200,26368655,2035,2035,2035,2035,0
|
|
20231114,211100,26368655,2035,2035,2035,2035,0
|
|
20231114,211000,26368655,2035,2035,2035,2035,0
|
|
20231114,210900,26368655,2035,2035,2035,2035,0
|
|
20231114,210800,26368655,2035,2035,2035,2035,0
|
|
20231114,210700,26368655,2035,2035,2035,2035,0
|
|
20231114,210600,26368655,2035,2035,2035,2035,0
|
|
20231114,210500,26368655,2035,2035,2035,2035,0
|
|
20231114,210400,26368655,2035,2035,2035,2035,0
|
|
20231114,210300,26368655,2035,2035,2035,2035,0
|
|
20231114,210200,26368655,2035,2035,2035,2035,0
|
|
20231114,210100,26368655,2035,2035,2035,2035,0
|
|
20231114,210000,26368655,2035,2035,2035,2035,0
|
|
20231114,205900,26368655,2035,2035,2035,2035,0
|
|
20231114,205800,26368655,2035,2035,2035,2035,0
|
|
20231114,205700,26368655,2035,2035,2035,2035,0
|
|
20231114,205600,26368655,2035,2035,2035,2035,1
|
|
20231114,205500,26368655,2035,2035,2035,2035,0
|
|
20231114,205400,26368655,2035,2035,2035,2035,0
|
|
20231114,205300,26368655,2035,2035,2035,2035,0
|
|
20231114,205200,26368655,2035,2035,2035,2035,0
|
|
20231114,205100,26368655,2035,2035,2035,2035,0
|
|
20231114,205000,26368655,2035,2035,2035,2035,0
|
|
20231114,204900,26368655,2035,2035,2035,2035,0
|
|
20231114,204800,26368655,2035,2035,2035,2035,0
|
|
20231114,204700,26368655,2035,2035,2035,2035,0
|
|
20231114,204600,26368655,2035,2035,2035,2035,0
|
|
20231114,204500,26368655,2035,2035,2035,2035,0
|
|
20231114,204400,26368655,2035,2035,2035,2035,0
|
|
20231114,204300,26368655,2035,2035,2035,2035,0
|
|
20231114,204200,26368655,2035,2035,2035,2035,0
|
|
20231114,204100,26368655,2035,2035,2035,2035,0
|
|
20231114,204000,26368655,2035,2035,2035,2035,0
|
|
20231114,203900,26368655,2035,2035,2035,2035,0
|
|
20231114,203800,26368655,2035,2035,2035,2035,0
|
|
20231114,203700,26368655,2035,2035,2035,2035,0
|
|
20231114,203600,26368655,2035,2035,2035,2035,0
|
|
20231114,203500,26368655,2035,2035,2035,2035,0
|
|
20231114,203400,26368655,2035,2035,2035,2035,0
|
|
20231114,203300,26368655,2035,2035,2035,2035,0
|
|
20231114,203200,26368655,2035,2035,2035,2035,0
|
|
20231114,203100,26368655,2035,2035,2035,2035,0
|
|
20231114,203000,26368655,2035,2035,2035,2035,0
|
|
20231114,202900,26368655,2035,2035,2035,2035,0
|
|
20231114,202800,26368655,2035,2035,2035,2035,0
|
|
20231114,202700,26368655,2035,2035,2035,2035,0
|
|
20231114,202600,26368655,2035,2035,2035,2035,1
|
|
20231114,202500,26368655,2035,2035,2035,2035,0
|
|
20231114,202400,26368655,2035,2035,2035,2035,0
|
|
20231114,202300,26368655,2035,2035,2035,2035,0
|
|
20231114,202200,26368655,2035,2035,2035,2035,0
|
|
20231114,202100,26368655,2035,2035,2035,2035,0
|
|
20231114,202000,26368655,2035,2035,2035,2035,0
|
|
20231114,201900,26368655,2035,2035,2035,2035,0
|
|
20231114,201800,26368655,2035,2035,2035,2035,0
|
|
20231114,201700,26368655,2035,2035,2035,2035,0
|
|
20231114,201600,26368655,2035,2035,2035,2035,0
|
|
20231114,201500,26368655,2035,2035,2035,2035,0
|
|
20231114,201400,26368655,2035,2035,2035,2035,0
|
|
20231114,201300,26368655,2035,2035,2035,2035,0
|
|
20231114,201200,26368655,2035,2035,2035,2035,0
|
|
20231114,201100,26368655,2035,2035,2035,2035,0
|
|
20231114,201000,26368655,2035,2035,2035,2035,0
|
|
20231114,200900,26368655,2035,2035,2035,2035,0
|
|
20231114,200800,26368655,2035,2035,2035,2035,0
|
|
20231114,200700,26368655,2035,2035,2035,2035,0
|
|
20231114,200600,26368655,2035,2035,2035,2035,0
|
|
20231114,200500,26368655,2035,2035,2035,2035,0
|
|
20231114,200400,26368655,2035,2035,2035,2035,0
|
|
20231114,200300,26368655,2035,2035,2035,2035,0
|
|
20231114,200200,26368655,2035,2035,2035,2035,0
|
|
20231114,200100,26368655,2035,2035,2035,2035,0
|
|
20231114,200000,26368655,2035,2035,2035,2035,0
|
|
20231114,195900,26368655,2035,2035,2035,2035,0
|
|
20231114,195800,26368655,2035,2035,2035,2035,0
|
|
20231114,195700,26368655,2035,2035,2035,2035,0
|
|
20231114,195600,26368655,2035,2035,2035,2035,1
|
|
20231114,195500,26368655,2035,2035,2035,2035,0
|
|
20231114,195400,26368655,2035,2035,2035,2035,0
|
|
20231114,195300,26368655,2035,2035,2035,2035,0
|
|
20231114,195200,26368655,2035,2035,2035,2035,0
|
|
20231114,195100,26368655,2035,2035,2035,2035,0
|
|
20231114,195000,26368655,2035,2035,2035,2035,0
|
|
20231114,194900,26368655,2035,2035,2035,2035,0
|
|
20231114,194800,26368655,2035,2035,2035,2035,0
|
|
20231114,194700,26368655,2035,2035,2035,2035,0
|
|
20231114,194600,26368655,2035,2035,2035,2035,0
|
|
20231114,194500,26368655,2035,2035,2035,2035,0
|
|
20231114,194400,26368655,2035,2035,2035,2035,0
|
|
20231114,194300,26368655,2035,2035,2035,2035,0
|
|
20231114,194200,26368655,2035,2035,2035,2035,0
|
|
20231114,194100,26368655,2035,2035,2035,2035,0
|
|
20231114,194000,26368655,2035,2035,2035,2035,0
|
|
20231114,193900,26368655,2035,2035,2035,2035,0
|
|
20231114,193800,26368655,2035,2035,2035,2035,0
|
|
20231114,193700,26368655,2035,2035,2035,2035,0
|
|
20231114,193600,26368655,2035,2035,2035,2035,0
|
|
20231114,193500,26368655,2035,2035,2035,2035,0
|
|
20231114,193400,26368655,2035,2035,2035,2035,0
|
|
20231114,193300,26368655,2035,2035,2035,2035,0
|
|
20231114,193200,26368655,2035,2035,2035,2035,0
|
|
20231114,193100,26368655,2035,2035,2035,2035,0
|
|
20231114,193000,26368655,2035,2035,2035,2035,0
|
|
20231114,192900,26368655,2035,2035,2035,2035,0
|
|
20231114,192800,26368655,2035,2035,2035,2035,0
|
|
20231114,192700,26368655,2035,2035,2035,2035,0
|
|
20231114,192600,26368655,2035,2035,2035,2035,1
|
|
20231114,192500,26368655,2035,2035,2035,2035,0
|
|
20231114,192400,26368655,2035,2035,2035,2035,0
|
|
20231114,192300,26368655,2035,2035,2035,2035,0
|
|
20231114,192200,26368655,2035,2035,2035,2035,0
|
|
20231114,192100,26368655,2035,2035,2035,2035,0
|
|
20231114,192000,26368655,2035,2035,2035,2035,0
|
|
20231114,191900,26368655,2035,2035,2035,2035,0
|
|
20231114,191800,26368655,2035,2035,2035,2035,0
|
|
20231114,191700,26368655,2035,2035,2035,2035,0
|
|
20231114,191600,26368655,2035,2035,2035,2035,0
|
|
20231114,191500,26368655,2035,2035,2035,2035,0
|
|
20231114,191400,26368655,2035,2035,2035,2035,0
|
|
20231114,191300,26368655,2035,2035,2035,2035,0
|
|
20231114,191200,26368655,2035,2035,2035,2035,0
|
|
20231114,191100,26368655,2035,2035,2035,2035,0
|
|
20231114,191000,26368655,2035,2035,2035,2035,0
|
|
20231114,190900,26368655,2035,2035,2035,2035,0
|
|
20231114,190800,26368655,2035,2035,2035,2035,0
|
|
20231114,190700,26368655,2035,2035,2035,2035,0
|
|
20231114,190600,26368655,2035,2035,2035,2035,0
|
|
20231114,190500,26368655,2035,2035,2035,2035,0
|
|
20231114,190400,26368655,2035,2035,2035,2035,0
|
|
20231114,190300,26368655,2035,2035,2035,2035,0
|
|
20231114,190200,26368655,2035,2035,2035,2035,0
|
|
20231114,190100,26368655,2035,2035,2035,2035,0
|
|
20231114,190000,26368655,2035,2035,2035,2035,0
|
|
20231114,185900,26368655,2035,2035,2035,2035,0
|
|
20231114,185800,26368655,2035,2035,2035,2035,0
|
|
20231114,185700,26368655,2035,2035,2035,2035,0
|
|
20231114,185600,26368655,2035,2035,2035,2035,1
|
|
20231114,185500,26368655,2035,2035,2035,2035,0
|
|
20231114,185400,26368655,2035,2035,2035,2035,0
|
|
20231114,185300,26368655,2035,2035,2035,2035,0
|
|
20231114,185200,26368655,2035,2035,2035,2035,0
|
|
20231114,185100,26368655,2035,2035,2035,2035,0
|
|
20231114,185000,26368655,2035,2035,2035,2035,0
|
|
20231114,184900,26368655,2035,2035,2035,2035,0
|
|
20231114,184800,26368655,2035,2035,2035,2035,0
|
|
20231114,184700,26368655,2035,2035,2035,2035,0
|
|
20231114,184600,26368655,2035,2035,2035,2035,0
|
|
20231114,184500,26368655,2035,2035,2035,2035,0
|
|
20231114,184400,26368655,2035,2035,2035,2035,0
|
|
20231114,184300,26368655,2035,2035,2035,2035,0
|
|
20231114,184200,26368655,2035,2035,2035,2035,0
|
|
20231114,184100,26368655,2035,2035,2035,2035,0
|
|
20231114,184000,26368655,2035,2035,2035,2035,0
|
|
20231114,183900,26368655,2035,2035,2035,2035,0
|
|
20231114,183800,26368655,2035,2035,2035,2035,0
|
|
20231114,183700,26368655,2035,2035,2035,2035,0
|
|
20231114,183600,26368655,2035,2035,2035,2035,0
|
|
20231114,183500,26368655,2035,2035,2035,2035,0
|
|
20231114,183400,26368655,2035,2035,2035,2035,0
|
|
20231114,183300,26368655,2035,2035,2035,2035,0
|
|
20231114,183200,26368655,2035,2035,2035,2035,0
|
|
20231114,183100,26368655,2035,2035,2035,2035,0
|
|
20231114,183000,26368655,2035,2035,2035,2035,0
|
|
20231114,182900,26368655,2035,2035,2035,2035,0
|
|
20231114,182800,26368655,2035,2035,2035,2035,0
|
|
20231114,182700,26368655,2035,2035,2035,2035,0
|
|
20231114,182600,26368655,2035,2035,2035,2035,1
|
|
20231114,182500,26368655,2035,2035,2035,2035,0
|
|
20231114,182400,26368655,2035,2035,2035,2035,0
|
|
20231114,182300,26368655,2035,2035,2035,2035,0
|
|
20231114,182200,26368655,2035,2035,2035,2035,0
|
|
20231114,182100,26368655,2035,2035,2035,2035,0
|
|
20231114,182000,26368655,2035,2035,2035,2035,0
|
|
20231114,181900,26368655,2035,2035,2035,2035,0
|
|
20231114,181800,26368655,2035,2035,2035,2035,0
|
|
20231114,181700,26368655,2035,2035,2035,2035,0
|
|
20231114,181600,26368655,2035,2035,2035,2035,0
|
|
20231114,181500,26368655,2035,2035,2035,2035,0
|
|
20231114,181400,26368655,2035,2035,2035,2035,0
|
|
20231114,181300,26368655,2035,2035,2035,2035,0
|
|
20231114,181200,26368655,2035,2035,2035,2035,0
|
|
20231114,181100,26368655,2035,2035,2035,2035,0
|
|
20231114,181000,26368655,2035,2035,2035,2035,0
|
|
20231114,180900,26368655,2035,2035,2035,2035,0
|
|
20231114,180800,26368655,2035,2035,2035,2035,0
|
|
20231114,180700,26368655,2035,2035,2035,2035,0
|
|
20231114,180600,26368655,2035,2035,2035,2035,0
|
|
20231114,180500,26368655,2035,2035,2035,2035,0
|
|
20231114,180400,26368655,2035,2035,2035,2035,0
|
|
20231114,180300,26368655,2035,2035,2035,2035,0
|
|
20231114,180200,26368655,2035,2035,2035,2035,0
|
|
20231114,180100,26368655,2035,2035,2035,2035,0
|
|
20231114,180000,26368655,2035,2035,2035,2035,0
|
|
20231114,175900,26368655,2035,2035,2035,2035,0
|
|
20231114,175800,26368655,2035,2035,2035,2035,0
|
|
20231114,175700,26368655,2035,2035,2035,2035,0
|
|
20231114,175600,26368655,2035,2035,2035,2035,1
|
|
20231114,175500,26368655,2035,2035,2035,2035,0
|
|
20231114,175400,26368655,2035,2035,2035,2035,0
|
|
20231114,175300,26368655,2035,2035,2035,2035,0
|
|
20231114,175200,26368655,2035,2035,2035,2035,0
|
|
20231114,175100,26368655,2035,2035,2035,2035,0
|
|
20231114,175000,26368655,2035,2035,2035,2035,0
|
|
20231114,174900,26368655,2035,2035,2035,2035,0
|
|
20231114,174800,26368655,2035,2035,2035,2035,0
|
|
20231114,174700,26368655,2035,2035,2035,2035,0
|
|
20231114,174600,26368655,2035,2035,2035,2035,0
|
|
20231114,174500,26368655,2035,2035,2035,2035,0
|
|
20231114,174400,26368655,2035,2035,2035,2035,0
|
|
20231114,174300,26368655,2035,2035,2035,2035,0
|
|
20231114,174200,26368655,2035,2035,2035,2035,0
|
|
20231114,174100,26368655,2035,2035,2035,2035,0
|
|
20231114,174000,26368655,2035,2035,2035,2035,0
|
|
20231114,173900,26368655,2035,2035,2035,2035,0
|
|
20231114,173800,26368655,2035,2035,2035,2035,0
|
|
20231114,173700,26368655,2035,2035,2035,2035,0
|
|
20231114,173600,26368655,2035,2035,2035,2035,0
|
|
20231114,173500,26368655,2035,2035,2035,2035,0
|
|
20231114,173400,26368655,2035,2035,2035,2035,0
|
|
20231114,173300,26368655,2035,2035,2035,2035,0
|
|
20231114,173200,26368655,2035,2035,2035,2035,0
|
|
20231114,173100,26368655,2035,2035,2035,2035,0
|
|
20231114,173000,26368655,2035,2035,2035,2035,0
|
|
20231114,172900,26368655,2035,2035,2035,2035,0
|
|
20231114,172800,26368655,2035,2035,2035,2035,0
|
|
20231114,172700,26368655,2035,2035,2035,2035,0
|
|
20231114,172600,26368655,2035,2035,2035,2035,1
|
|
20231114,172500,26368655,2035,2035,2035,2035,0
|
|
20231114,172400,26368655,2035,2035,2035,2035,0
|
|
20231114,172300,26368655,2035,2035,2035,2035,0
|
|
20231114,172200,26368655,2035,2035,2035,2035,0
|
|
20231114,172100,26368655,2035,2035,2035,2035,0
|
|
20231114,172000,26368655,2035,2035,2035,2035,0
|
|
20231114,171900,26368655,2035,2035,2035,2035,0
|
|
20231114,171800,26368655,2035,2035,2035,2035,0
|
|
20231114,171700,26368655,2035,2035,2035,2035,0
|
|
20231114,171600,26368655,2035,2035,2035,2035,0
|
|
20231114,171500,26368655,2035,2035,2035,2035,0
|
|
20231114,171400,26368655,2035,2035,2035,2035,0
|
|
20231114,171300,26368655,2035,2035,2035,2035,0
|
|
20231114,171200,26368655,2035,2035,2035,2035,0
|
|
20231114,171100,26368655,2035,2035,2035,2035,0
|
|
20231114,171000,26368655,2035,2035,2035,2035,0
|
|
20231114,170900,26368655,2035,2035,2035,2035,0
|
|
20231114,170800,26368655,2035,2035,2035,2035,0
|
|
20231114,170700,26368655,2035,2035,2035,2035,0
|
|
20231114,170600,26368655,2035,2035,2035,2035,0
|
|
20231114,170500,26368655,2035,2035,2035,2035,0
|
|
20231114,170400,26368655,2035,2035,2035,2035,0
|
|
20231114,170300,26368655,2035,2035,2035,2035,0
|
|
20231114,170200,26368655,2035,2035,2035,2035,0
|
|
20231114,170100,26368655,2035,2035,2035,2035,0
|
|
20231114,170000,26368655,2035,2035,2035,2035,0
|
|
20231114,165900,26368655,2035,2035,2035,2035,0
|
|
20231114,165800,26368655,2035,2035,2035,2035,0
|
|
20231114,165700,26368655,2035,2035,2035,2035,0
|
|
20231114,165600,26368655,2035,2035,2035,2035,1
|
|
20231114,165500,26368655,2035,2035,2035,2035,0
|
|
20231114,165400,26368655,2035,2035,2035,2035,0
|
|
20231114,165300,26368655,2035,2035,2035,2035,0
|
|
20231114,165200,26368655,2035,2035,2035,2035,0
|
|
20231114,165100,26368655,2035,2035,2035,2035,0
|
|
20231114,165000,26368655,2035,2035,2035,2035,0
|
|
20231114,164900,26368655,2035,2035,2035,2035,0
|
|
20231114,164800,26368655,2035,2035,2035,2035,0
|
|
20231114,164700,26368655,2035,2035,2035,2035,0
|
|
20231114,164600,26368655,2035,2035,2035,2035,0
|
|
20231114,164500,26368655,2035,2035,2035,2035,0
|
|
20231114,164400,26368655,2035,2035,2035,2035,0
|
|
20231114,164300,26368655,2035,2035,2035,2035,0
|
|
20231114,164200,26368655,2035,2035,2035,2035,0
|
|
20231114,164100,26368655,2035,2035,2035,2035,0
|
|
20231114,164000,26368655,2035,2035,2035,2035,0
|
|
20231114,163900,26368655,2035,2035,2035,2035,0
|
|
20231114,163800,26368655,2035,2035,2035,2035,0
|
|
20231114,163700,26368655,2035,2035,2035,2035,0
|
|
20231114,163600,26368655,2035,2035,2035,2035,0
|
|
20231114,163500,26368655,2035,2035,2035,2035,0
|
|
20231114,163400,26368655,2035,2035,2035,2035,0
|
|
20231114,163300,26368655,2035,2035,2035,2035,0
|
|
20231114,163200,26368655,2035,2035,2035,2035,0
|
|
20231114,163100,26368655,2035,2035,2035,2035,0
|
|
20231114,163000,26368655,2035,2035,2035,2035,0
|
|
20231114,162900,26368655,2035,2035,2035,2035,0
|
|
20231114,162800,26368655,2035,2035,2035,2035,0
|
|
20231114,162700,26368655,2035,2035,2035,2035,0
|
|
20231114,162600,26368655,2035,2035,2035,2035,1
|
|
20231114,162500,26368655,2035,2035,2035,2035,0
|
|
20231114,162400,26368655,2035,2035,2035,2035,0
|
|
20231114,162300,26368655,2035,2035,2035,2035,0
|
|
20231114,162200,26368655,2035,2035,2035,2035,0
|
|
20231114,162100,26368655,2035,2035,2035,2035,0
|
|
20231114,162000,26368655,2035,2035,2035,2035,0
|
|
20231114,161900,26368655,2035,2035,2035,2035,0
|
|
20231114,161800,26368655,2035,2035,2035,2035,0
|
|
20231114,161700,26368655,2035,2035,2035,2035,0
|
|
20231114,161600,26368655,2035,2035,2035,2035,0
|
|
20231114,161500,26368655,2035,2035,2035,2035,0
|
|
20231114,161400,26368655,2035,2035,2035,2035,0
|
|
20231114,161300,26368655,2035,2035,2035,2035,0
|
|
20231114,161200,26368655,2035,2035,2035,2035,0
|
|
20231114,161100,26368655,2035,2035,2035,2035,0
|
|
20231114,161000,26368655,2035,2035,2035,2035,0
|
|
20231114,160900,26368655,2035,2035,2035,2035,0
|
|
20231114,160800,26368655,2035,2035,2035,2035,0
|
|
20231114,160700,26368655,2035,2035,2035,2035,0
|
|
20231114,160600,26368655,2035,2035,2035,2035,0
|
|
20231114,160500,26368655,2035,2035,2035,2035,0
|
|
20231114,160400,26368655,2035,2035,2035,2035,0
|
|
20231114,160300,26368655,2035,2035,2035,2035,0
|
|
20231114,160200,26368655,2035,2035,2035,2035,0
|
|
20231114,160100,26368655,2035,2035,2035,2035,0
|
|
20231114,160000,26368655,2035,2035,2035,2035,0
|
|
20231114,155900,26368655,2035,2035,2035,2035,0
|
|
20231114,155800,26368655,2035,2035,2035,2035,0
|
|
20231114,155700,26368655,2035,2035,2035,2035,0
|
|
20231114,155600,26368655,2035,2035,2035,2035,1
|
|
20231114,155500,26368655,2035,2035,2035,2035,0
|
|
20231114,155400,26368655,2035,2035,2035,2035,0
|
|
20231114,155300,26368655,2035,2035,2035,2035,0
|
|
20231114,155200,26368655,2035,2035,2035,2035,0
|
|
20231114,155100,26368655,2035,2035,2035,2035,0
|
|
20231114,155000,26368655,2035,2035,2035,2035,0
|
|
20231114,154900,26368655,2035,2035,2035,2035,0
|
|
20231114,154800,26368655,2035,2035,2035,2035,0
|
|
20231114,154700,26368655,2035,2035,2035,2035,0
|
|
20231114,154600,26368655,2035,2035,2035,2035,0
|
|
20231114,154500,26368655,2035,2035,2035,2035,0
|
|
20231114,154400,26368655,2035,2035,2035,2035,0
|
|
20231114,154300,26368655,2035,2035,2035,2035,0
|
|
20231114,154200,26368655,2035,2035,2035,2035,0
|
|
20231114,154100,26368655,2035,2035,2035,2035,0
|
|
20231114,154000,26368655,2035,2035,2035,2035,0
|
|
20231114,153900,26368655,2035,2035,2035,2035,0
|
|
20231114,153800,26368655,2035,2035,2035,2035,0
|
|
20231114,153700,26368655,2035,2035,2035,2035,0
|
|
20231114,153600,26368655,2035,2035,2035,2035,0
|
|
20231114,153500,26368655,2035,2035,2035,2035,0
|
|
20231114,153400,26368655,2035,2035,2035,2035,0
|
|
20231114,153300,26368655,2035,2035,2035,2035,0
|
|
20231114,153200,26368655,2035,2035,2035,2035,0
|
|
20231114,153100,26368655,2035,2035,2035,2035,0
|
|
20231114,153000,26368655,2035,2035,2035,2035,1
|
|
20231114,152900,26366620,2025,2025,2025,2025,0
|
|
20231114,152800,26366620,2025,2025,2025,2025,0
|
|
20231114,152700,26366620,2025,2025,2025,2025,0
|
|
20231114,152600,26366620,2025,2025,2025,2025,0
|
|
20231114,152500,26366620,2025,2025,2025,2025,0
|
|
20231114,152400,26366620,2025,2025,2025,2025,0
|
|
20231114,152300,26366620,2025,2025,2025,2025,0
|
|
20231114,152200,26366620,2025,2025,2025,2025,0
|
|
20231114,152100,26366620,2025,2025,2025,2025,0
|
|
20231114,152000,26366620,2025,2025,2025,2025,0
|
|
20231114,151900,26366620,2025,2025,2025,2025,0
|
|
20231114,151800,26366620,2025,2025,2025,2025,24
|
|
20231114,151700,26318020,2025,2025,2025,2025,0
|
|
20231114,151600,26318020,2025,2025,2025,2025,16
|
|
20231114,151500,26285620,2025,2025,2025,2025,22
|
|
20231114,151400,26241070,2025,2025,2025,2025,10
|
|
20231114,151300,26220820,2025,2025,2025,2025,24
|
|
20231114,151200,26172220,2025,2025,2025,2025,5
|
|
20231114,151100,26162095,2025,2025,2025,2025,29
|
|
20231114,151000,26103370,2025,2025,2025,2025,5
|
|
20231114,150900,26093245,2025,2025,2025,2025,5
|
|
20231114,150800,26083120,2025,2025,2025,2025,27
|
|
20231114,150700,26028445,2025,2025,2025,2025,11
|
|
20231114,150600,26006170,2025,2025,2025,2025,0
|
|
20231114,150500,26006170,2025,2020,2025,2020,33
|
|
20231114,150400,25939395,2020,2020,2020,2020,5
|
|
20231114,150300,25929295,2020,2020,2020,2020,6
|
|
20231114,150200,25917175,2030,2020,2030,2020,26
|
|
20231114,150100,25864545,2020,2020,2020,2020,15
|
|
20231114,150000,25834245,2020,2020,2020,2020,24
|
|
20231114,145900,25785765,2020,2020,2020,2020,5
|
|
20231114,145800,25775665,2020,2020,2020,2020,7
|
|
20231114,145700,25761525,2020,2020,2020,2020,23
|
|
20231114,145600,25715065,2020,2020,2020,2020,11
|
|
20231114,145500,25692845,2020,2020,2020,2020,23
|
|
20231114,145400,25646385,2020,2020,2020,2020,11
|
|
20231114,145300,25624165,2020,2020,2020,2020,11
|
|
20231114,145200,25601945,2020,2020,2020,2020,28
|
|
20231114,145100,25545385,2020,2020,2020,2020,0
|
|
20231114,145000,25545385,2020,2020,2020,2020,27
|
|
20231114,144900,25490845,2025,2025,2025,2025,4449
|
|
20231114,144800,16481620,2025,2025,2025,2025,11
|
|
20231114,144700,16459345,2025,2025,2025,2025,24
|
|
20231114,144600,16410745,2025,2025,2025,2025,11
|
|
20231114,144500,16388470,2030,2025,2030,2025,10
|
|
20231114,144400,16368195,2025,2025,2025,2025,22
|
|
20231114,144300,16323645,2025,2025,2025,2025,11
|
|
20231114,144200,16301370,2025,2025,2025,2025,5
|
|
20231114,144100,16291245,2025,2025,2025,2025,28
|
|
20231114,144000,16234545,2025,2025,2025,2025,5
|
|
20231114,143900,16224420,2025,2025,2025,2025,29
|
|
20231114,143800,16165695,2025,2025,2025,2025,7
|
|
20231114,143700,16151520,2025,2025,2025,2025,10
|
|
20231114,143600,16131270,2025,2025,2025,2025,24
|
|
20231114,143500,16082670,2025,2025,2025,2025,10
|
|
20231114,143400,16062420,2025,2025,2025,2025,6
|
|
20231114,143300,16050270,2025,2025,2025,2025,28
|
|
20231114,143200,15993570,2025,2025,2025,2025,5
|
|
20231114,143100,15983445,2030,2025,2030,2025,33
|
|
20231114,143000,15916570,2025,2025,2025,2025,11
|
|
20231114,142900,15894295,2025,2025,2025,2025,5
|
|
20231114,142800,15884170,2025,2025,2025,2025,29
|
|
20231114,142700,15825445,2030,2025,2030,2025,11
|
|
20231114,142600,15803145,2025,2025,2030,2025,33
|
|
20231114,142500,15736295,2025,2025,2025,2025,6
|
|
20231114,142400,15724145,2025,2025,2025,2025,10
|
|
20231114,142300,15703895,2025,2025,2025,2025,24
|
|
20231114,142200,15655295,2030,2025,2030,2025,16
|
|
20231114,142100,15622870,2025,2030,2030,2025,10
|
|
20231114,142000,15602595,2025,2025,2025,2025,29
|
|
20231114,141900,15543870,2025,2025,2025,2025,5
|
|
20231114,141800,15533745,2025,2025,2025,2025,29
|
|
20231114,141700,15475020,2025,2025,2025,2025,5
|
|
20231114,141600,15464895,2025,2025,2025,2025,6
|
|
20231114,141500,15452745,2025,2025,2025,2025,28
|
|
20231114,141400,15396045,2025,2030,2030,2025,11
|
|
20231114,141300,15373745,2025,2025,2025,2025,10
|
|
20231114,141200,15353495,2025,2025,2025,2025,29
|
|
20231114,141100,15294770,2025,2030,2030,2025,1650
|
|
20231114,141000,11945295,2030,2030,2030,2030,17
|
|
20231114,140900,11910785,2030,2030,2030,2030,17
|
|
20231114,140800,11876275,2030,2030,2030,2030,5
|
|
20231114,140700,11866125,2030,2030,2030,2030,23
|
|
20231114,140600,11819435,2030,2030,2030,2030,10
|
|
20231114,140500,11799135,2030,2030,2030,2030,11
|
|
20231114,140400,11776805,2030,2030,2030,2030,18
|
|
20231114,140300,11740265,2030,2030,2030,2030,12
|
|
20231114,140200,11715905,2030,2030,2030,2030,27
|
|
20231114,140100,11661095,2030,2030,2030,2030,0
|
|
20231114,140000,11661095,2030,2030,2030,2030,16
|
|
20231114,135900,11628615,2030,2030,2030,2030,22
|
|
20231114,135800,11583955,2030,2030,2030,2030,12
|
|
20231114,135700,11559595,2030,2030,2030,2030,5
|
|
20231114,135600,11549445,2030,2030,2030,2030,23
|
|
20231114,135500,11502755,2030,2030,2030,2030,10
|
|
20231114,135400,11482455,2030,2030,2030,2030,28
|
|
20231114,135300,11425615,2030,2030,2030,2030,0
|
|
20231114,135200,11425615,2030,2030,2030,2030,17
|
|
20231114,135100,11391105,2030,2030,2030,2030,22
|
|
20231114,135000,11346445,2040,2035,2040,2035,5
|
|
20231114,134900,11336250,2030,2030,2030,2030,12
|
|
20231114,134800,11311890,2030,2035,2035,2030,27
|
|
20231114,134700,11257055,2030,2030,2030,2030,5
|
|
20231114,134600,11246905,2030,2030,2030,2030,27
|
|
20231114,134500,11192095,2030,2030,2030,2030,11
|
|
20231114,134400,11169765,2030,2030,2030,2030,0
|
|
20231114,134300,11169765,2030,2030,2030,2030,35
|
|
20231114,134200,11098715,2030,2030,2030,2030,5
|
|
20231114,134100,11088565,2030,2030,2030,2030,10
|
|
20231114,134000,11068265,2030,2030,2030,2030,22
|
|
20231114,133900,11023605,2030,2030,2030,2030,6
|
|
20231114,133800,11011425,2040,2030,2040,2030,29
|
|
20231114,133700,10952510,2030,2030,2030,2030,5
|
|
20231114,133600,10942360,2030,2030,2030,2030,11
|
|
20231114,133500,10920030,2030,2030,2030,2030,22
|
|
20231114,133400,10875370,2030,2030,2030,2030,11
|
|
20231114,133300,10853040,2030,2030,2030,2030,23
|
|
20231114,133200,10806350,2030,2030,2030,2030,11
|
|
20231114,133100,10784020,2030,2030,2030,2030,5
|
|
20231114,133000,10773870,2030,2030,2030,2030,29
|
|
20231114,132900,10715000,2030,2030,2030,2030,5
|
|
20231114,132800,10704850,2030,2030,2030,2030,11
|
|
20231114,132700,10682520,2030,2030,2030,2030,23
|
|
20231114,132600,10635830,2030,2030,2030,2030,11
|
|
20231114,132500,10613500,2030,2030,2030,2030,23
|
|
20231114,132400,10566810,2030,2030,2030,2030,5
|
|
20231114,132300,10556660,2030,2030,2030,2030,11
|
|
20231114,132200,10534330,2030,2030,2030,2030,23
|
|
20231114,132100,10487640,2030,2030,2030,2030,11
|
|
20231114,132000,10465310,2030,2030,2030,2030,5
|
|
20231114,131900,10455160,2030,2030,2030,2030,29
|
|
20231114,131800,10396290,2030,2030,2030,2030,5
|
|
20231114,131700,10386140,2030,2030,2030,2030,29
|
|
20231114,131600,10327270,2030,2030,2030,2030,5
|
|
20231114,131500,10317120,2030,2030,2030,2030,11
|
|
20231114,131400,10294790,2030,2030,2030,2030,23
|
|
20231114,131300,10248100,2030,2030,2030,2030,11
|
|
20231114,131200,10225770,2030,2030,2030,2030,6
|
|
20231114,131100,10213590,2030,2035,2035,2030,21
|
|
20231114,131000,10170940,2035,2035,2035,2035,11
|
|
20231114,130900,10148555,2035,2035,2035,2035,22
|
|
20231114,130800,10103785,2035,2035,2035,2035,11
|
|
20231114,130700,10081400,2035,2035,2035,2035,5
|
|
20231114,130600,10071225,2035,2035,2035,2035,29
|
|
20231114,130500,10012210,2035,2035,2035,2035,5
|
|
20231114,130400,10002035,2035,2035,2035,2035,11
|
|
20231114,130300,9979650,2035,2035,2035,2035,24
|
|
20231114,130200,9930810,2035,2035,2035,2035,10
|
|
20231114,130100,9910460,2035,2035,2035,2035,23
|
|
20231114,130000,9863655,2035,2035,2035,2035,0
|
|
20231114,125900,9863655,2035,2035,2035,2035,0
|
|
20231114,125800,9863655,2035,2035,2035,2035,17
|
|
20231114,125700,9829060,2035,2035,2035,2035,0
|
|
20231114,125600,9829060,2035,2035,2035,2035,0
|
|
20231114,125500,9829060,2035,2035,2035,2035,17
|
|
20231114,125400,9794465,2035,2035,2035,2035,0
|
|
20231114,125300,9794465,2035,2035,2035,2035,17
|
|
20231114,125200,9759870,2035,2035,2035,2035,0
|
|
20231114,125100,9759870,2035,2035,2035,2035,0
|
|
20231114,125000,9759870,2035,2035,2035,2035,1018
|
|
20231114,124900,7688240,2035,2035,2035,2035,0
|
|
20231114,124800,7688240,2035,2035,2035,2035,0
|
|
20231114,124700,7688240,2035,2035,2035,2035,18
|
|
20231114,124600,7651610,2035,2035,2035,2035,0
|
|
20231114,124500,7651610,2035,2035,2035,2035,17
|
|
20231114,124400,7617015,2035,2035,2035,2035,0
|
|
20231114,124300,7617015,2035,2035,2035,2035,0
|
|
20231114,124200,7617015,2035,2035,2035,2035,18
|
|
20231114,124100,7580385,2035,2035,2035,2035,0
|
|
20231114,124000,7580385,2035,2035,2035,2035,17
|
|
20231114,123900,7545790,2035,2035,2035,2035,0
|
|
20231114,123800,7545790,2035,2035,2035,2035,0
|
|
20231114,123700,7545790,2035,2035,2035,2035,17
|
|
20231114,123600,7511195,2035,2035,2035,2035,0
|
|
20231114,123500,7511195,2035,2035,2035,2035,0
|
|
20231114,123400,7511195,2035,2035,2035,2035,17
|
|
20231114,123300,7476600,2035,2035,2035,2035,0
|
|
20231114,123200,7476600,2035,2035,2035,2035,18
|
|
20231114,123100,7439970,2035,2035,2035,2035,0
|
|
20231114,123000,7439970,2035,2035,2035,2035,0
|
|
20231114,122900,7439970,2035,2035,2035,2035,18
|
|
20231114,122800,7403340,2035,2035,2035,2035,0
|
|
20231114,122700,7403340,2035,2035,2035,2035,0
|
|
20231114,122600,7403340,2035,2035,2035,2035,18
|
|
20231114,122500,7366710,2035,2035,2035,2035,0
|
|
20231114,122400,7366710,2035,2040,2040,2035,19
|
|
20231114,122300,7328040,2035,2035,2035,2035,0
|
|
20231114,122200,7328040,2035,2035,2035,2035,0
|
|
20231114,122100,7328040,2035,2035,2035,2035,17
|
|
20231114,122000,7293445,2035,2035,2035,2035,0
|
|
20231114,121900,7293445,2035,2035,2035,2035,0
|
|
20231114,121800,7293445,2035,2035,2035,2035,18
|
|
20231114,121700,7256815,2035,2035,2035,2035,0
|
|
20231114,121600,7256815,2035,2035,2035,2035,17
|
|
20231114,121500,7222220,2035,2035,2035,2035,0
|
|
20231114,121400,7222220,2035,2035,2035,2035,0
|
|
20231114,121300,7222220,2035,2035,2035,2035,17
|
|
20231114,121200,7187625,2035,2035,2035,2035,0
|
|
20231114,121100,7187625,2035,2035,2035,2035,17
|
|
20231114,121000,7153030,2035,2035,2035,2035,0
|
|
20231114,120900,7153030,2035,2035,2035,2035,0
|
|
20231114,120800,7153030,2035,2035,2035,2035,17
|
|
20231114,120700,7118435,2035,2035,2035,2035,0
|
|
20231114,120600,7118435,2035,2035,2035,2035,0
|
|
20231114,120500,7118435,2035,2035,2035,2035,17
|
|
20231114,120400,7083840,2035,2035,2035,2035,0
|
|
20231114,120300,7083840,2035,2035,2035,2035,17
|
|
20231114,120200,7049245,2035,2035,2035,2035,0
|
|
20231114,120100,7049245,2035,2035,2035,2035,0
|
|
20231114,120000,7049245,2035,2035,2035,2035,17
|
|
20231114,115900,7014650,2035,2035,2035,2035,0
|
|
20231114,115800,7014650,2035,2035,2035,2035,0
|
|
20231114,115700,7014650,2035,2035,2035,2035,17
|
|
20231114,115600,6980055,2035,2035,2035,2035,0
|
|
20231114,115500,6980055,2035,2035,2035,2035,17
|
|
20231114,115400,6945460,2035,2035,2035,2035,0
|
|
20231114,115300,6945460,2035,2035,2035,2035,0
|
|
20231114,115200,6945460,2035,2035,2035,2035,18
|
|
20231114,115100,6908830,2035,2035,2035,2035,0
|
|
20231114,115000,6908830,2035,2035,2035,2035,17
|
|
20231114,114900,6874235,2035,2035,2035,2035,0
|
|
20231114,114800,6874235,2035,2035,2035,2035,0
|
|
20231114,114700,6874235,2035,2035,2035,2035,17
|
|
20231114,114600,6839640,2035,2035,2035,2035,0
|
|
20231114,114500,6839640,2035,2035,2035,2035,0
|
|
20231114,114400,6839640,2035,2035,2035,2035,17
|
|
20231114,114300,6805045,2035,2035,2035,2035,0
|
|
20231114,114200,6805045,2035,2035,2035,2035,18
|
|
20231114,114100,6768415,2035,2035,2035,2035,0
|
|
20231114,114000,6768415,2035,2035,2035,2035,0
|
|
20231114,113900,6768415,2035,2035,2035,2035,18
|
|
20231114,113800,6731785,2035,2035,2035,2035,0
|
|
20231114,113700,6731785,2035,2035,2035,2035,0
|
|
20231114,113600,6731785,2035,2035,2035,2035,17
|
|
20231114,113500,6697190,2035,2035,2035,2035,0
|
|
20231114,113400,6697190,2035,2035,2035,2035,17
|
|
20231114,113300,6662595,2035,2035,2035,2035,0
|
|
20231114,113200,6662595,2035,2035,2035,2035,0
|
|
20231114,113100,6662595,2035,2035,2035,2035,18
|
|
20231114,113000,6625965,2035,2035,2035,2035,0
|
|
20231114,112900,6625965,2035,2035,2035,2035,0
|
|
20231114,112800,6625965,2035,2035,2035,2035,18
|
|
20231114,112700,6589335,2035,2035,2035,2035,0
|
|
20231114,112600,6589335,2035,2035,2035,2035,18
|
|
20231114,112500,6552705,2035,2035,2035,2035,0
|
|
20231114,112400,6552705,2035,2035,2035,2035,0
|
|
20231114,112300,6552705,2035,2035,2035,2035,17
|
|
20231114,112200,6518110,2035,2035,2035,2035,0
|
|
20231114,112100,6518110,2035,2035,2035,2035,17
|
|
20231114,112000,6483515,2035,2035,2035,2035,0
|
|
20231114,111900,6483515,2035,2035,2035,2035,0
|
|
20231114,111800,6483515,2035,2035,2035,2035,17
|
|
20231114,111700,6448920,2035,2035,2035,2035,0
|
|
20231114,111600,6448920,2035,2035,2035,2035,0
|
|
20231114,111500,6448920,2035,2035,2035,2035,18
|
|
20231114,111400,6412290,2035,2035,2035,2035,0
|
|
20231114,111300,6412290,2035,2035,2035,2035,17
|
|
20231114,111200,6377695,2035,2035,2035,2035,0
|
|
20231114,111100,6377695,2035,2035,2035,2035,0
|
|
20231114,111000,6377695,2035,2035,2035,2035,17
|
|
20231114,110900,6343100,2035,2035,2035,2035,0
|
|
20231114,110800,6343100,2035,2035,2035,2035,0
|
|
20231114,110700,6343100,2035,2035,2035,2035,17
|
|
20231114,110600,6308505,2035,2035,2035,2035,0
|
|
20231114,110500,6308505,2035,2035,2035,2035,17
|
|
20231114,110400,6273910,2040,2040,2040,2040,0
|
|
20231114,110300,6273910,2040,2040,2040,2040,1
|
|
20231114,110200,6271870,2035,2035,2035,2035,17
|
|
20231114,110100,6237275,2035,2035,2035,2035,0
|
|
20231114,110000,6237275,2035,2035,2035,2035,0
|
|
20231114,105900,6237275,2035,2035,2035,2035,18
|
|
20231114,105800,6200645,2035,2035,2035,2035,0
|
|
20231114,105700,6200645,2035,2035,2035,2035,0
|
|
20231114,105600,6200645,2035,2035,2035,2035,17
|
|
20231114,105500,6166050,2035,2035,2035,2035,0
|
|
20231114,105400,6166050,2035,2035,2035,2035,0
|
|
20231114,105300,6166050,2035,2035,2035,2035,0
|
|
20231114,105200,6166050,2035,2035,2035,2035,0
|
|
20231114,105100,6166050,2035,2035,2035,2035,44
|
|
20231114,105000,6076510,2035,2035,2035,2035,0
|
|
20231114,104900,6076510,2035,2035,2035,2035,0
|
|
20231114,104800,6076510,2035,2035,2035,2035,0
|
|
20231114,104700,6076510,2035,2035,2035,2035,0
|
|
20231114,104600,6076510,2035,2035,2035,2035,0
|
|
20231114,104500,6076510,2035,2035,2035,2035,0
|
|
20231114,104400,6076510,2035,2035,2035,2035,0
|
|
20231114,104300,6076510,2035,2035,2035,2035,0
|
|
20231114,104200,6076510,2035,2035,2035,2035,0
|
|
20231114,104100,6076510,2035,2035,2035,2035,0
|
|
20231114,104000,6076510,2035,2035,2035,2035,0
|
|
20231114,103900,6076510,2035,2035,2035,2035,0
|
|
20231114,103800,6076510,2035,2035,2035,2035,0
|
|
20231114,103700,6076510,2035,2035,2035,2035,0
|
|
20231114,103600,6076510,2035,2035,2035,2035,0
|
|
20231114,103500,6076510,2035,2035,2035,2035,0
|
|
20231114,103400,6076510,2035,2035,2035,2035,0
|
|
20231114,103300,6076510,2035,2035,2035,2035,0
|
|
20231114,103200,6076510,2035,2035,2035,2035,0
|
|
20231114,103100,6076510,2035,2035,2035,2035,0
|
|
20231114,103000,6076510,2035,2035,2035,2035,0
|
|
20231114,102900,6076510,2035,2035,2035,2035,0
|
|
20231114,102800,6076510,2035,2035,2035,2035,0
|
|
20231114,102700,6076510,2035,2035,2035,2035,0
|
|
20231114,102600,6076510,2035,2035,2035,2035,984
|
|
20231114,102500,4074070,2035,2035,2035,2035,0
|
|
20231114,102400,4074070,2035,2035,2035,2035,0
|
|
20231114,102300,4074070,2035,2035,2035,2035,0
|
|
20231114,102200,4074070,2035,2035,2035,2035,0
|
|
20231114,102100,4074070,2035,2035,2035,2035,0
|
|
20231114,102000,4074070,2035,2035,2035,2035,0
|
|
20231114,101900,4074070,2035,2035,2035,2035,0
|
|
20231114,101800,4074070,2035,2035,2035,2035,0
|
|
20231114,101700,4074070,2035,2035,2035,2035,0
|
|
20231114,101600,4074070,2035,2035,2035,2035,2002
|
|
20231114,101500,0,2035,2035,2035,2035,0
|
|
20231114,101400,0,2035,2035,2035,2035,0
|
|
20231114,101300,0,2035,2035,2035,2035,0
|
|
20231114,101200,0,2035,2035,2035,2035,0
|
|
20231114,101100,0,2035,2035,2035,2035,0
|
|
20231114,101000,0,2035,2035,2035,2035,0
|
|
20231114,100900,0,2035,2035,2035,2035,0
|
|
20231114,100800,0,2035,2035,2035,2035,0
|
|
20231114,100700,0,2035,2035,2035,2035,0
|
|
20231114,100600,0,2035,2035,2035,2035,0
|
|
20231114,100500,0,2035,2035,2035,2035,0
|
|
20231114,100400,0,2035,2035,2035,2035,0
|
|
20231114,100300,0,2035,2035,2035,2035,0
|
|
20231114,100200,0,2035,2035,2035,2035,0
|
|
20231114,100100,0,2035,2035,2035,2035,0
|
|
20231114,100000,0,2035,2035,2035,2035,0
|
|
20231114,095900,0,2035,2035,2035,2035,0
|
|
20231114,095800,0,2035,2035,2035,2035,0
|
|
20231114,095700,0,2035,2035,2035,2035,0
|
|
20231114,095600,0,2035,2035,2035,2035,0
|
|
20231114,095500,0,2035,2035,2035,2035,0
|
|
20231114,095400,0,2035,2035,2035,2035,0
|
|
20231114,095300,0,2035,2035,2035,2035,0
|
|
20231114,095200,0,2035,2035,2035,2035,0
|
|
20231114,095100,0,2035,2035,2035,2035,0
|
|
20231114,095000,0,2035,2035,2035,2035,0
|
|
20231114,094900,0,2035,2035,2035,2035,0
|
|
20231114,094800,0,2035,2035,2035,2035,0
|
|
20231114,094700,0,2035,2035,2035,2035,0
|
|
20231114,094600,0,2035,2035,2035,2035,0
|
|
20231114,094500,0,2035,2035,2035,2035,0
|
|
20231114,094400,0,2035,2035,2035,2035,0
|
|
20231114,094300,0,2035,2035,2035,2035,0
|
|
20231114,094200,0,2035,2035,2035,2035,0
|
|
20231114,094100,0,2035,2035,2035,2035,0
|
|
20231114,094000,0,2035,2035,2035,2035,0
|
|
20231114,093900,0,2035,2035,2035,2035,0
|
|
20231114,093800,0,2035,2035,2035,2035,0
|
|
20231114,093700,0,2035,2035,2035,2035,0
|
|
20231114,093600,0,2035,2035,2035,2035,0
|
|
20231114,093500,0,2035,2035,2035,2035,0
|
|
20231114,093400,0,2035,2035,2035,2035,0
|
|
20231114,093300,0,2035,2035,2035,2035,0
|
|
20231114,093200,0,2035,2035,2035,2035,0
|
|
20231114,093100,0,2035,2035,2035,2035,0
|
|
20231114,093000,0,2035,2035,2035,2035,0
|
|
20231114,092900,0,2035,2035,2035,2035,0
|
|
20231114,092800,0,2035,2035,2035,2035,0
|
|
20231114,092700,0,2035,2035,2035,2035,0
|
|
20231114,092600,0,2035,2035,2035,2035,0
|
|
20231114,092500,0,2035,2035,2035,2035,0
|
|
20231114,092400,0,2035,2035,2035,2035,0
|
|
20231114,092300,0,2035,2035,2035,2035,0
|
|
20231114,092200,0,2035,2035,2035,2035,0
|
|
20231114,092100,0,2035,2035,2035,2035,0
|
|
20231114,092000,0,2035,2035,2035,2035,0
|
|
20231114,091900,0,2035,2035,2035,2035,0
|
|
20231114,091800,0,2035,2035,2035,2035,0
|
|
20231114,091700,0,2035,2035,2035,2035,0
|
|
20231114,091600,0,2035,2035,2035,2035,0
|
|
20231114,091500,0,2035,2035,2035,2035,0
|
|
20231114,091400,0,2035,2035,2035,2035,0
|
|
20231114,091300,0,2035,2035,2035,2035,0
|
|
20231114,091200,0,2035,2035,2035,2035,0
|
|
20231114,091100,0,2035,2035,2035,2035,0
|
|
20231114,091000,0,2035,2035,2035,2035,0
|
|
20231114,090900,0,2035,2035,2035,2035,0
|
|
20231114,090800,0,2035,2035,2035,2035,0
|
|
20231114,090700,0,2035,2035,2035,2035,0
|
|
20231114,090600,0,2035,2035,2035,2035,0
|
|
20231114,090500,0,2035,2035,2035,2035,0
|
|
20231114,090400,0,2035,2035,2035,2035,0
|
|
20231114,090300,0,2035,2035,2035,2035,0
|
|
20231114,090200,0,2035,2035,2035,2035,0
|
|
20231114,090100,0,2035,2035,2035,2035,0
|
|
20231114,090000,0,2035,2035,2035,2035,0
|