749 lines
33 KiB
CSV
749 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231115,212600,350350,2040,2040,2040,2040,12
|
|
20231115,212500,350350,2040,2040,2040,2040,0
|
|
20231115,212400,350350,2040,2040,2040,2040,0
|
|
20231115,212300,350350,2040,2040,2040,2040,0
|
|
20231115,212200,350350,2040,2040,2040,2040,0
|
|
20231115,212100,350350,2040,2040,2040,2040,0
|
|
20231115,212000,350350,2040,2040,2040,2040,0
|
|
20231115,211900,350350,2040,2040,2040,2040,0
|
|
20231115,211800,350350,2040,2040,2040,2040,0
|
|
20231115,211700,350350,2040,2040,2040,2040,0
|
|
20231115,211600,350350,2040,2040,2040,2040,0
|
|
20231115,211500,350350,2040,2040,2040,2040,0
|
|
20231115,211400,350350,2040,2040,2040,2040,0
|
|
20231115,211300,350350,2040,2040,2040,2040,0
|
|
20231115,211200,350350,2040,2040,2040,2040,0
|
|
20231115,211100,350350,2040,2040,2040,2040,0
|
|
20231115,211000,350350,2040,2040,2040,2040,0
|
|
20231115,210900,350350,2040,2040,2040,2040,0
|
|
20231115,210800,350350,2040,2040,2040,2040,0
|
|
20231115,210700,350350,2040,2040,2040,2040,0
|
|
20231115,210600,350350,2040,2040,2040,2040,0
|
|
20231115,210500,350350,2040,2040,2040,2040,0
|
|
20231115,210400,350350,2040,2040,2040,2040,0
|
|
20231115,210300,350350,2040,2040,2040,2040,0
|
|
20231115,210200,350350,2040,2040,2040,2040,0
|
|
20231115,210100,350350,2040,2040,2040,2040,0
|
|
20231115,210000,350350,2040,2040,2040,2040,0
|
|
20231115,205900,350350,2040,2040,2040,2040,0
|
|
20231115,205800,350350,2040,2040,2040,2040,0
|
|
20231115,205700,350350,2040,2040,2040,2040,0
|
|
20231115,205600,350350,2040,2040,2040,2040,12
|
|
20231115,205500,350350,2040,2040,2040,2040,0
|
|
20231115,205400,350350,2040,2040,2040,2040,0
|
|
20231115,205300,350350,2040,2040,2040,2040,0
|
|
20231115,205200,350350,2040,2040,2040,2040,0
|
|
20231115,205100,350350,2040,2040,2040,2040,0
|
|
20231115,205000,350350,2040,2040,2040,2040,0
|
|
20231115,204900,350350,2040,2040,2040,2040,0
|
|
20231115,204800,350350,2040,2040,2040,2040,0
|
|
20231115,204700,350350,2040,2040,2040,2040,0
|
|
20231115,204600,350350,2040,2040,2040,2040,0
|
|
20231115,204500,350350,2040,2040,2040,2040,0
|
|
20231115,204400,350350,2040,2040,2040,2040,0
|
|
20231115,204300,350350,2040,2040,2040,2040,0
|
|
20231115,204200,350350,2040,2040,2040,2040,0
|
|
20231115,204100,350350,2040,2040,2040,2040,0
|
|
20231115,204000,350350,2040,2040,2040,2040,0
|
|
20231115,203900,350350,2040,2040,2040,2040,0
|
|
20231115,203800,350350,2040,2040,2040,2040,0
|
|
20231115,203700,350350,2040,2040,2040,2040,0
|
|
20231115,203600,350350,2040,2040,2040,2040,0
|
|
20231115,203500,350350,2040,2040,2040,2040,0
|
|
20231115,203400,350350,2040,2040,2040,2040,0
|
|
20231115,203300,350350,2040,2040,2040,2040,0
|
|
20231115,203200,350350,2040,2040,2040,2040,0
|
|
20231115,203100,350350,2040,2040,2040,2040,0
|
|
20231115,203000,350350,2040,2040,2040,2040,0
|
|
20231115,202900,350350,2040,2040,2040,2040,0
|
|
20231115,202800,350350,2040,2040,2040,2040,0
|
|
20231115,202700,350350,2040,2040,2040,2040,0
|
|
20231115,202600,350350,2040,2040,2040,2040,12
|
|
20231115,202500,350350,2040,2040,2040,2040,0
|
|
20231115,202400,350350,2040,2040,2040,2040,0
|
|
20231115,202300,350350,2040,2040,2040,2040,0
|
|
20231115,202200,350350,2040,2040,2040,2040,0
|
|
20231115,202100,350350,2040,2040,2040,2040,0
|
|
20231115,202000,350350,2040,2040,2040,2040,0
|
|
20231115,201900,350350,2040,2040,2040,2040,0
|
|
20231115,201800,350350,2040,2040,2040,2040,0
|
|
20231115,201700,350350,2040,2040,2040,2040,0
|
|
20231115,201600,350350,2040,2040,2040,2040,0
|
|
20231115,201500,350350,2040,2040,2040,2040,0
|
|
20231115,201400,350350,2040,2040,2040,2040,0
|
|
20231115,201300,350350,2040,2040,2040,2040,0
|
|
20231115,201200,350350,2040,2040,2040,2040,0
|
|
20231115,201100,350350,2040,2040,2040,2040,0
|
|
20231115,201000,350350,2040,2040,2040,2040,0
|
|
20231115,200900,350350,2040,2040,2040,2040,0
|
|
20231115,200800,350350,2040,2040,2040,2040,0
|
|
20231115,200700,350350,2040,2040,2040,2040,0
|
|
20231115,200600,350350,2040,2040,2040,2040,0
|
|
20231115,200500,350350,2040,2040,2040,2040,0
|
|
20231115,200400,350350,2040,2040,2040,2040,0
|
|
20231115,200300,350350,2040,2040,2040,2040,0
|
|
20231115,200200,350350,2040,2040,2040,2040,0
|
|
20231115,200100,350350,2040,2040,2040,2040,0
|
|
20231115,200000,350350,2040,2040,2040,2040,0
|
|
20231115,195900,350350,2040,2040,2040,2040,0
|
|
20231115,195800,350350,2040,2040,2040,2040,0
|
|
20231115,195700,350350,2040,2040,2040,2040,0
|
|
20231115,195600,350350,2040,2040,2040,2040,12
|
|
20231115,195500,350350,2040,2040,2040,2040,0
|
|
20231115,195400,350350,2040,2040,2040,2040,0
|
|
20231115,195300,350350,2040,2040,2040,2040,0
|
|
20231115,195200,350350,2040,2040,2040,2040,0
|
|
20231115,195100,350350,2040,2040,2040,2040,0
|
|
20231115,195000,350350,2040,2040,2040,2040,0
|
|
20231115,194900,350350,2040,2040,2040,2040,0
|
|
20231115,194800,350350,2040,2040,2040,2040,0
|
|
20231115,194700,350350,2040,2040,2040,2040,0
|
|
20231115,194600,350350,2040,2040,2040,2040,0
|
|
20231115,194500,350350,2040,2040,2040,2040,0
|
|
20231115,194400,350350,2040,2040,2040,2040,0
|
|
20231115,194300,350350,2040,2040,2040,2040,0
|
|
20231115,194200,350350,2040,2040,2040,2040,0
|
|
20231115,194100,350350,2040,2040,2040,2040,0
|
|
20231115,194000,350350,2040,2040,2040,2040,0
|
|
20231115,193900,350350,2040,2040,2040,2040,0
|
|
20231115,193800,350350,2040,2040,2040,2040,0
|
|
20231115,193700,350350,2040,2040,2040,2040,0
|
|
20231115,193600,350350,2040,2040,2040,2040,0
|
|
20231115,193500,350350,2040,2040,2040,2040,0
|
|
20231115,193400,350350,2040,2040,2040,2040,0
|
|
20231115,193300,350350,2040,2040,2040,2040,0
|
|
20231115,193200,350350,2040,2040,2040,2040,0
|
|
20231115,193100,350350,2040,2040,2040,2040,0
|
|
20231115,193000,350350,2040,2040,2040,2040,0
|
|
20231115,192900,350350,2040,2040,2040,2040,0
|
|
20231115,192800,350350,2040,2040,2040,2040,0
|
|
20231115,192700,350350,2040,2040,2040,2040,0
|
|
20231115,192600,350350,2040,2040,2040,2040,12
|
|
20231115,192500,350350,2040,2040,2040,2040,0
|
|
20231115,192400,350350,2040,2040,2040,2040,0
|
|
20231115,192300,350350,2040,2040,2040,2040,0
|
|
20231115,192200,350350,2040,2040,2040,2040,0
|
|
20231115,192100,350350,2040,2040,2040,2040,0
|
|
20231115,192000,350350,2040,2040,2040,2040,0
|
|
20231115,191900,350350,2040,2040,2040,2040,0
|
|
20231115,191800,350350,2040,2040,2040,2040,0
|
|
20231115,191700,350350,2040,2040,2040,2040,0
|
|
20231115,191600,350350,2040,2040,2040,2040,0
|
|
20231115,191500,350350,2040,2040,2040,2040,0
|
|
20231115,191400,350350,2040,2040,2040,2040,0
|
|
20231115,191300,350350,2040,2040,2040,2040,0
|
|
20231115,191200,350350,2040,2040,2040,2040,0
|
|
20231115,191100,350350,2040,2040,2040,2040,0
|
|
20231115,191000,350350,2040,2040,2040,2040,0
|
|
20231115,190900,350350,2040,2040,2040,2040,0
|
|
20231115,190800,350350,2040,2040,2040,2040,0
|
|
20231115,190700,350350,2040,2040,2040,2040,0
|
|
20231115,190600,350350,2040,2040,2040,2040,0
|
|
20231115,190500,350350,2040,2040,2040,2040,0
|
|
20231115,190400,350350,2040,2040,2040,2040,0
|
|
20231115,190300,350350,2040,2040,2040,2040,0
|
|
20231115,190200,350350,2040,2040,2040,2040,0
|
|
20231115,190100,350350,2040,2040,2040,2040,0
|
|
20231115,190000,350350,2040,2040,2040,2040,0
|
|
20231115,185900,350350,2040,2040,2040,2040,0
|
|
20231115,185800,350350,2040,2040,2040,2040,0
|
|
20231115,185700,350350,2040,2040,2040,2040,0
|
|
20231115,185600,350350,2040,2040,2040,2040,12
|
|
20231115,185500,350350,2040,2040,2040,2040,0
|
|
20231115,185400,350350,2040,2040,2040,2040,0
|
|
20231115,185300,350350,2040,2040,2040,2040,0
|
|
20231115,185200,350350,2040,2040,2040,2040,0
|
|
20231115,185100,350350,2040,2040,2040,2040,0
|
|
20231115,185000,350350,2040,2040,2040,2040,0
|
|
20231115,184900,350350,2040,2040,2040,2040,0
|
|
20231115,184800,350350,2040,2040,2040,2040,0
|
|
20231115,184700,350350,2040,2040,2040,2040,0
|
|
20231115,184600,350350,2040,2040,2040,2040,0
|
|
20231115,184500,350350,2040,2040,2040,2040,0
|
|
20231115,184400,350350,2040,2040,2040,2040,0
|
|
20231115,184300,350350,2040,2040,2040,2040,0
|
|
20231115,184200,350350,2040,2040,2040,2040,0
|
|
20231115,184100,350350,2040,2040,2040,2040,0
|
|
20231115,184000,350350,2040,2040,2040,2040,0
|
|
20231115,183900,350350,2040,2040,2040,2040,0
|
|
20231115,183800,350350,2040,2040,2040,2040,0
|
|
20231115,183700,350350,2040,2040,2040,2040,0
|
|
20231115,183600,350350,2040,2040,2040,2040,0
|
|
20231115,183500,350350,2040,2040,2040,2040,0
|
|
20231115,183400,350350,2040,2040,2040,2040,0
|
|
20231115,183300,350350,2040,2040,2040,2040,0
|
|
20231115,183200,350350,2040,2040,2040,2040,0
|
|
20231115,183100,350350,2040,2040,2040,2040,0
|
|
20231115,183000,350350,2040,2040,2040,2040,0
|
|
20231115,182900,350350,2040,2040,2040,2040,0
|
|
20231115,182800,350350,2040,2040,2040,2040,0
|
|
20231115,182700,350350,2040,2040,2040,2040,0
|
|
20231115,182600,350350,2040,2040,2040,2040,12
|
|
20231115,182500,350350,2040,2040,2040,2040,0
|
|
20231115,182400,350350,2040,2040,2040,2040,0
|
|
20231115,182300,350350,2040,2040,2040,2040,0
|
|
20231115,182200,350350,2040,2040,2040,2040,0
|
|
20231115,182100,350350,2040,2040,2040,2040,0
|
|
20231115,182000,350350,2040,2040,2040,2040,0
|
|
20231115,181900,350350,2040,2040,2040,2040,0
|
|
20231115,181800,350350,2040,2040,2040,2040,0
|
|
20231115,181700,350350,2040,2040,2040,2040,0
|
|
20231115,181600,350350,2040,2040,2040,2040,0
|
|
20231115,181500,350350,2040,2040,2040,2040,0
|
|
20231115,181400,350350,2040,2040,2040,2040,0
|
|
20231115,181300,350350,2040,2040,2040,2040,0
|
|
20231115,181200,350350,2040,2040,2040,2040,0
|
|
20231115,181100,350350,2040,2040,2040,2040,0
|
|
20231115,181000,350350,2040,2040,2040,2040,0
|
|
20231115,180900,350350,2040,2040,2040,2040,0
|
|
20231115,180800,350350,2040,2040,2040,2040,0
|
|
20231115,180700,350350,2040,2040,2040,2040,0
|
|
20231115,180600,350350,2040,2040,2040,2040,0
|
|
20231115,180500,350350,2040,2040,2040,2040,0
|
|
20231115,180400,350350,2040,2040,2040,2040,0
|
|
20231115,180300,350350,2040,2040,2040,2040,0
|
|
20231115,180200,350350,2040,2040,2040,2040,0
|
|
20231115,180100,350350,2040,2040,2040,2040,0
|
|
20231115,180000,350350,2040,2040,2040,2040,0
|
|
20231115,175900,350350,2040,2040,2040,2040,0
|
|
20231115,175800,350350,2040,2040,2040,2040,0
|
|
20231115,175700,350350,2040,2040,2040,2040,0
|
|
20231115,175600,350350,2040,2040,2040,2040,12
|
|
20231115,175500,350350,2040,2040,2040,2040,0
|
|
20231115,175400,350350,2040,2040,2040,2040,0
|
|
20231115,175300,350350,2040,2040,2040,2040,0
|
|
20231115,175200,350350,2040,2040,2040,2040,0
|
|
20231115,175100,350350,2040,2040,2040,2040,0
|
|
20231115,175000,350350,2040,2040,2040,2040,0
|
|
20231115,174900,350350,2040,2040,2040,2040,0
|
|
20231115,174800,350350,2040,2040,2040,2040,0
|
|
20231115,174700,350350,2040,2040,2040,2040,0
|
|
20231115,174600,350350,2040,2040,2040,2040,0
|
|
20231115,174500,350350,2040,2040,2040,2040,0
|
|
20231115,174400,350350,2040,2040,2040,2040,0
|
|
20231115,174300,350350,2040,2040,2040,2040,0
|
|
20231115,174200,350350,2040,2040,2040,2040,0
|
|
20231115,174100,350350,2040,2040,2040,2040,0
|
|
20231115,174000,350350,2040,2040,2040,2040,0
|
|
20231115,173900,350350,2040,2040,2040,2040,0
|
|
20231115,173800,350350,2040,2040,2040,2040,0
|
|
20231115,173700,350350,2040,2040,2040,2040,0
|
|
20231115,173600,350350,2040,2040,2040,2040,0
|
|
20231115,173500,350350,2040,2040,2040,2040,0
|
|
20231115,173400,350350,2040,2040,2040,2040,0
|
|
20231115,173300,350350,2040,2040,2040,2040,0
|
|
20231115,173200,350350,2040,2040,2040,2040,0
|
|
20231115,173100,350350,2040,2040,2040,2040,0
|
|
20231115,173000,350350,2040,2040,2040,2040,0
|
|
20231115,172900,350350,2040,2040,2040,2040,0
|
|
20231115,172800,350350,2040,2040,2040,2040,0
|
|
20231115,172700,350350,2040,2040,2040,2040,0
|
|
20231115,172600,350350,2040,2040,2040,2040,12
|
|
20231115,172500,350350,2040,2040,2040,2040,0
|
|
20231115,172400,350350,2040,2040,2040,2040,0
|
|
20231115,172300,350350,2040,2040,2040,2040,0
|
|
20231115,172200,350350,2040,2040,2040,2040,0
|
|
20231115,172100,350350,2040,2040,2040,2040,0
|
|
20231115,172000,350350,2040,2040,2040,2040,0
|
|
20231115,171900,350350,2040,2040,2040,2040,0
|
|
20231115,171800,350350,2040,2040,2040,2040,0
|
|
20231115,171700,350350,2040,2040,2040,2040,0
|
|
20231115,171600,350350,2040,2040,2040,2040,0
|
|
20231115,171500,350350,2040,2040,2040,2040,0
|
|
20231115,171400,350350,2040,2040,2040,2040,0
|
|
20231115,171300,350350,2040,2040,2040,2040,0
|
|
20231115,171200,350350,2040,2040,2040,2040,0
|
|
20231115,171100,350350,2040,2040,2040,2040,0
|
|
20231115,171000,350350,2040,2040,2040,2040,0
|
|
20231115,170900,350350,2040,2040,2040,2040,0
|
|
20231115,170800,350350,2040,2040,2040,2040,0
|
|
20231115,170700,350350,2040,2040,2040,2040,0
|
|
20231115,170600,350350,2040,2040,2040,2040,0
|
|
20231115,170500,350350,2040,2040,2040,2040,0
|
|
20231115,170400,350350,2040,2040,2040,2040,0
|
|
20231115,170300,350350,2040,2040,2040,2040,0
|
|
20231115,170200,350350,2040,2040,2040,2040,0
|
|
20231115,170100,350350,2040,2040,2040,2040,0
|
|
20231115,170000,350350,2040,2040,2040,2040,0
|
|
20231115,165900,350350,2040,2040,2040,2040,0
|
|
20231115,165800,350350,2040,2040,2040,2040,0
|
|
20231115,165700,350350,2040,2040,2040,2040,0
|
|
20231115,165600,350350,2040,2040,2040,2040,12
|
|
20231115,165500,350350,2040,2040,2040,2040,0
|
|
20231115,165400,350350,2040,2040,2040,2040,0
|
|
20231115,165300,350350,2040,2040,2040,2040,0
|
|
20231115,165200,350350,2040,2040,2040,2040,0
|
|
20231115,165100,350350,2040,2040,2040,2040,0
|
|
20231115,165000,350350,2040,2040,2040,2040,0
|
|
20231115,164900,350350,2040,2040,2040,2040,0
|
|
20231115,164800,350350,2040,2040,2040,2040,0
|
|
20231115,164700,350350,2040,2040,2040,2040,0
|
|
20231115,164600,350350,2040,2040,2040,2040,0
|
|
20231115,164500,350350,2040,2040,2040,2040,0
|
|
20231115,164400,350350,2040,2040,2040,2040,0
|
|
20231115,164300,350350,2040,2040,2040,2040,0
|
|
20231115,164200,350350,2040,2040,2040,2040,0
|
|
20231115,164100,350350,2040,2040,2040,2040,0
|
|
20231115,164000,350350,2040,2040,2040,2040,0
|
|
20231115,163900,350350,2040,2040,2040,2040,0
|
|
20231115,163800,350350,2040,2040,2040,2040,0
|
|
20231115,163700,350350,2040,2040,2040,2040,0
|
|
20231115,163600,350350,2040,2040,2040,2040,0
|
|
20231115,163500,350350,2040,2040,2040,2040,0
|
|
20231115,163400,350350,2040,2040,2040,2040,0
|
|
20231115,163300,350350,2040,2040,2040,2040,0
|
|
20231115,163200,350350,2040,2040,2040,2040,0
|
|
20231115,163100,350350,2040,2040,2040,2040,0
|
|
20231115,163000,350350,2040,2040,2040,2040,0
|
|
20231115,162900,350350,2040,2040,2040,2040,0
|
|
20231115,162800,350350,2040,2040,2040,2040,0
|
|
20231115,162700,350350,2040,2040,2040,2040,0
|
|
20231115,162600,350350,2040,2040,2040,2040,12
|
|
20231115,162500,350350,2040,2040,2040,2040,0
|
|
20231115,162400,350350,2040,2040,2040,2040,0
|
|
20231115,162300,350350,2040,2040,2040,2040,0
|
|
20231115,162200,350350,2040,2040,2040,2040,0
|
|
20231115,162100,350350,2040,2040,2040,2040,0
|
|
20231115,162000,350350,2040,2040,2040,2040,0
|
|
20231115,161900,350350,2040,2040,2040,2040,0
|
|
20231115,161800,350350,2040,2040,2040,2040,0
|
|
20231115,161700,350350,2040,2040,2040,2040,0
|
|
20231115,161600,350350,2040,2040,2040,2040,0
|
|
20231115,161500,350350,2040,2040,2040,2040,0
|
|
20231115,161400,350350,2040,2040,2040,2040,0
|
|
20231115,161300,350350,2040,2040,2040,2040,0
|
|
20231115,161200,350350,2040,2040,2040,2040,0
|
|
20231115,161100,350350,2040,2040,2040,2040,0
|
|
20231115,161000,350350,2040,2040,2040,2040,0
|
|
20231115,160900,350350,2040,2040,2040,2040,0
|
|
20231115,160800,350350,2040,2040,2040,2040,0
|
|
20231115,160700,350350,2040,2040,2040,2040,0
|
|
20231115,160600,350350,2040,2040,2040,2040,0
|
|
20231115,160500,350350,2040,2040,2040,2040,0
|
|
20231115,160400,350350,2040,2040,2040,2040,0
|
|
20231115,160300,350350,2040,2040,2040,2040,0
|
|
20231115,160200,350350,2040,2040,2040,2040,0
|
|
20231115,160100,350350,2040,2040,2040,2040,0
|
|
20231115,160000,350350,2040,2040,2040,2040,0
|
|
20231115,155900,350350,2040,2040,2040,2040,0
|
|
20231115,155800,350350,2040,2040,2040,2040,0
|
|
20231115,155700,350350,2040,2040,2040,2040,0
|
|
20231115,155600,350350,2040,2040,2040,2040,12
|
|
20231115,155500,350350,2040,2040,2040,2040,0
|
|
20231115,155400,350350,2040,2040,2040,2040,0
|
|
20231115,155300,350350,2040,2040,2040,2040,0
|
|
20231115,155200,350350,2040,2040,2040,2040,0
|
|
20231115,155100,350350,2040,2040,2040,2040,0
|
|
20231115,155000,350350,2040,2040,2040,2040,0
|
|
20231115,154900,350350,2040,2040,2040,2040,0
|
|
20231115,154800,350350,2040,2040,2040,2040,0
|
|
20231115,154700,350350,2040,2040,2040,2040,0
|
|
20231115,154600,350350,2040,2040,2040,2040,0
|
|
20231115,154500,350350,2040,2040,2040,2040,0
|
|
20231115,154400,350350,2040,2040,2040,2040,0
|
|
20231115,154300,350350,2040,2040,2040,2040,0
|
|
20231115,154200,350350,2040,2040,2040,2040,0
|
|
20231115,154100,350350,2040,2040,2040,2040,0
|
|
20231115,154000,350350,2040,2040,2040,2040,0
|
|
20231115,153900,350350,2040,2040,2040,2040,0
|
|
20231115,153800,350350,2040,2040,2040,2040,0
|
|
20231115,153700,350350,2040,2040,2040,2040,0
|
|
20231115,153600,350350,2040,2040,2040,2040,0
|
|
20231115,153500,350350,2040,2040,2040,2040,0
|
|
20231115,153400,350350,2040,2040,2040,2040,0
|
|
20231115,153300,350350,2040,2040,2040,2040,0
|
|
20231115,153200,350350,2040,2040,2040,2040,0
|
|
20231115,153100,350350,2040,2040,2040,2040,0
|
|
20231115,153000,350350,2040,2040,2040,2040,12
|
|
20231115,152900,325870,2040,2040,2040,2040,0
|
|
20231115,152800,325870,2040,2040,2040,2040,0
|
|
20231115,152700,325870,2040,2040,2040,2040,0
|
|
20231115,152600,325870,2040,2040,2040,2040,0
|
|
20231115,152500,325870,2040,2040,2040,2040,0
|
|
20231115,152400,325870,2040,2040,2040,2040,0
|
|
20231115,152300,325870,2040,2040,2040,2040,0
|
|
20231115,152200,325870,2040,2040,2040,2040,0
|
|
20231115,152100,325870,2040,2040,2040,2040,0
|
|
20231115,152000,325870,2040,2040,2040,2040,0
|
|
20231115,151900,325870,2040,2040,2040,2040,0
|
|
20231115,151800,325870,2040,2040,2040,2040,0
|
|
20231115,151700,325870,2040,2040,2040,2040,0
|
|
20231115,151600,325870,2040,2040,2040,2040,0
|
|
20231115,151500,325870,2040,2040,2040,2040,0
|
|
20231115,151400,325870,2040,2040,2040,2040,0
|
|
20231115,151300,325870,2040,2040,2040,2040,0
|
|
20231115,151200,325870,2040,2040,2040,2040,0
|
|
20231115,151100,325870,2040,2040,2040,2040,0
|
|
20231115,151000,325870,2040,2040,2040,2040,0
|
|
20231115,150900,325870,2040,2040,2040,2040,0
|
|
20231115,150800,325870,2040,2040,2040,2040,0
|
|
20231115,150700,325870,2040,2040,2040,2040,0
|
|
20231115,150600,325870,2040,2040,2040,2040,0
|
|
20231115,150500,325870,2040,2040,2040,2040,0
|
|
20231115,150400,325870,2040,2040,2040,2040,0
|
|
20231115,150300,325870,2040,2040,2040,2040,0
|
|
20231115,150200,325870,2040,2040,2040,2040,0
|
|
20231115,150100,325870,2040,2040,2040,2040,0
|
|
20231115,150000,325870,2040,2040,2040,2040,0
|
|
20231115,145900,325870,2040,2040,2040,2040,0
|
|
20231115,145800,325870,2040,2040,2040,2040,0
|
|
20231115,145700,325870,2040,2040,2040,2040,0
|
|
20231115,145600,325870,2040,2040,2040,2040,0
|
|
20231115,145500,325870,2040,2040,2040,2040,0
|
|
20231115,145400,325870,2040,2040,2040,2040,0
|
|
20231115,145300,325870,2040,2040,2040,2040,0
|
|
20231115,145200,325870,2040,2040,2040,2040,0
|
|
20231115,145100,325870,2040,2040,2040,2040,0
|
|
20231115,145000,325870,2040,2040,2040,2040,0
|
|
20231115,144900,325870,2040,2040,2040,2040,0
|
|
20231115,144800,325870,2040,2040,2040,2040,0
|
|
20231115,144700,325870,2040,2040,2040,2040,0
|
|
20231115,144600,325870,2040,2040,2040,2040,0
|
|
20231115,144500,325870,2040,2040,2040,2040,0
|
|
20231115,144400,325870,2040,2040,2040,2040,0
|
|
20231115,144300,325870,2040,2040,2040,2040,0
|
|
20231115,144200,325870,2040,2040,2040,2040,0
|
|
20231115,144100,325870,2040,2040,2040,2040,0
|
|
20231115,144000,325870,2040,2040,2040,2040,0
|
|
20231115,143900,325870,2040,2040,2040,2040,0
|
|
20231115,143800,325870,2040,2040,2040,2040,0
|
|
20231115,143700,325870,2040,2040,2040,2040,0
|
|
20231115,143600,325870,2040,2040,2040,2040,0
|
|
20231115,143500,325870,2040,2040,2040,2040,0
|
|
20231115,143400,325870,2040,2040,2040,2040,0
|
|
20231115,143300,325870,2040,2040,2040,2040,0
|
|
20231115,143200,325870,2040,2040,2040,2040,0
|
|
20231115,143100,325870,2040,2040,2040,2040,0
|
|
20231115,143000,325870,2040,2040,2040,2040,0
|
|
20231115,142900,325870,2040,2040,2040,2040,0
|
|
20231115,142800,325870,2040,2040,2040,2040,0
|
|
20231115,142700,325870,2040,2040,2040,2040,0
|
|
20231115,142600,325870,2040,2040,2040,2040,0
|
|
20231115,142500,325870,2040,2040,2040,2040,0
|
|
20231115,142400,325870,2040,2040,2040,2040,0
|
|
20231115,142300,325870,2040,2040,2040,2040,0
|
|
20231115,142200,325870,2040,2040,2040,2040,0
|
|
20231115,142100,325870,2040,2040,2040,2040,0
|
|
20231115,142000,325870,2040,2040,2040,2040,0
|
|
20231115,141900,325870,2040,2040,2040,2040,0
|
|
20231115,141800,325870,2040,2040,2040,2040,0
|
|
20231115,141700,325870,2040,2040,2040,2040,0
|
|
20231115,141600,325870,2040,2040,2040,2040,0
|
|
20231115,141500,325870,2040,2040,2040,2040,0
|
|
20231115,141400,325870,2040,2040,2040,2040,0
|
|
20231115,141300,325870,2040,2040,2040,2040,0
|
|
20231115,141200,325870,2040,2040,2040,2040,0
|
|
20231115,141100,325870,2040,2040,2040,2040,0
|
|
20231115,141000,325870,2040,2040,2040,2040,0
|
|
20231115,140900,325870,2040,2040,2040,2040,0
|
|
20231115,140800,325870,2040,2040,2040,2040,0
|
|
20231115,140700,325870,2040,2040,2040,2040,0
|
|
20231115,140600,325870,2040,2040,2040,2040,0
|
|
20231115,140500,325870,2040,2040,2040,2040,0
|
|
20231115,140400,325870,2040,2040,2040,2040,0
|
|
20231115,140300,325870,2040,2040,2040,2040,0
|
|
20231115,140200,325870,2040,2040,2040,2040,0
|
|
20231115,140100,325870,2040,2040,2040,2040,0
|
|
20231115,140000,325870,2040,2040,2040,2040,0
|
|
20231115,135900,325870,2040,2040,2040,2040,0
|
|
20231115,135800,325870,2040,2040,2040,2040,0
|
|
20231115,135700,325870,2040,2040,2040,2040,0
|
|
20231115,135600,325870,2040,2040,2040,2040,0
|
|
20231115,135500,325870,2040,2040,2040,2040,0
|
|
20231115,135400,325870,2040,2040,2040,2040,0
|
|
20231115,135300,325870,2040,2040,2040,2040,0
|
|
20231115,135200,325870,2040,2040,2040,2040,0
|
|
20231115,135100,325870,2040,2040,2040,2040,0
|
|
20231115,135000,325870,2040,2040,2040,2040,0
|
|
20231115,134900,325870,2040,2040,2040,2040,0
|
|
20231115,134800,325870,2040,2040,2040,2040,0
|
|
20231115,134700,325870,2040,2040,2040,2040,0
|
|
20231115,134600,325870,2040,2040,2040,2040,0
|
|
20231115,134500,325870,2040,2040,2040,2040,0
|
|
20231115,134400,325870,2040,2040,2040,2040,0
|
|
20231115,134300,325870,2040,2040,2040,2040,0
|
|
20231115,134200,325870,2040,2040,2040,2040,0
|
|
20231115,134100,325870,2040,2040,2040,2040,0
|
|
20231115,134000,325870,2040,2040,2040,2040,0
|
|
20231115,133900,325870,2040,2040,2040,2040,0
|
|
20231115,133800,325870,2040,2040,2040,2040,0
|
|
20231115,133700,325870,2040,2040,2040,2040,0
|
|
20231115,133600,325870,2040,2040,2040,2040,0
|
|
20231115,133500,325870,2040,2040,2040,2040,0
|
|
20231115,133400,325870,2040,2040,2040,2040,0
|
|
20231115,133300,325870,2040,2040,2040,2040,0
|
|
20231115,133200,325870,2040,2040,2040,2040,0
|
|
20231115,133100,325870,2040,2040,2040,2040,0
|
|
20231115,133000,325870,2040,2040,2040,2040,0
|
|
20231115,132900,325870,2040,2040,2040,2040,0
|
|
20231115,132800,325870,2040,2040,2040,2040,0
|
|
20231115,132700,325870,2040,2040,2040,2040,0
|
|
20231115,132600,325870,2040,2040,2040,2040,0
|
|
20231115,132500,325870,2040,2040,2040,2040,0
|
|
20231115,132400,325870,2040,2040,2040,2040,0
|
|
20231115,132300,325870,2040,2040,2040,2040,0
|
|
20231115,132200,325870,2040,2040,2040,2040,0
|
|
20231115,132100,325870,2040,2040,2040,2040,0
|
|
20231115,132000,325870,2040,2040,2040,2040,0
|
|
20231115,131900,325870,2040,2040,2040,2040,0
|
|
20231115,131800,325870,2040,2040,2040,2040,0
|
|
20231115,131700,325870,2040,2040,2040,2040,0
|
|
20231115,131600,325870,2040,2040,2040,2040,0
|
|
20231115,131500,325870,2040,2040,2040,2040,1
|
|
20231115,131400,323830,2040,2040,2040,2040,0
|
|
20231115,131300,323830,2040,2040,2040,2040,0
|
|
20231115,131200,323830,2040,2040,2040,2040,0
|
|
20231115,131100,323830,2040,2040,2040,2040,0
|
|
20231115,131000,323830,2040,2040,2040,2040,0
|
|
20231115,130900,323830,2040,2040,2040,2040,0
|
|
20231115,130800,323830,2040,2040,2040,2040,0
|
|
20231115,130700,323830,2040,2040,2040,2040,0
|
|
20231115,130600,323830,2040,2040,2040,2040,0
|
|
20231115,130500,323830,2040,2040,2040,2040,0
|
|
20231115,130400,323830,2040,2040,2040,2040,0
|
|
20231115,130300,323830,2040,2040,2040,2040,0
|
|
20231115,130200,323830,2040,2040,2040,2040,0
|
|
20231115,130100,323830,2040,2040,2040,2040,0
|
|
20231115,130000,323830,2040,2040,2040,2040,0
|
|
20231115,125900,323830,2040,2040,2040,2040,0
|
|
20231115,125800,323830,2040,2040,2040,2040,0
|
|
20231115,125700,323830,2040,2040,2040,2040,0
|
|
20231115,125600,323830,2040,2040,2040,2040,0
|
|
20231115,125500,323830,2040,2040,2040,2040,0
|
|
20231115,125400,323830,2040,2040,2040,2040,0
|
|
20231115,125300,323830,2040,2040,2040,2040,0
|
|
20231115,125200,323830,2040,2040,2040,2040,0
|
|
20231115,125100,323830,2040,2040,2040,2040,0
|
|
20231115,125000,323830,2040,2040,2040,2040,0
|
|
20231115,124900,323830,2040,2040,2040,2040,0
|
|
20231115,124800,323830,2040,2040,2040,2040,0
|
|
20231115,124700,323830,2040,2040,2040,2040,0
|
|
20231115,124600,323830,2040,2040,2040,2040,0
|
|
20231115,124500,323830,2040,2040,2040,2040,0
|
|
20231115,124400,323830,2040,2040,2040,2040,0
|
|
20231115,124300,323830,2040,2040,2040,2040,0
|
|
20231115,124200,323830,2040,2040,2040,2040,0
|
|
20231115,124100,323830,2040,2040,2040,2040,0
|
|
20231115,124000,323830,2040,2040,2040,2040,0
|
|
20231115,123900,323830,2040,2040,2040,2040,0
|
|
20231115,123800,323830,2040,2040,2040,2040,0
|
|
20231115,123700,323830,2040,2040,2040,2040,0
|
|
20231115,123600,323830,2040,2040,2040,2040,0
|
|
20231115,123500,323830,2040,2040,2040,2040,0
|
|
20231115,123400,323830,2040,2040,2040,2040,0
|
|
20231115,123300,323830,2040,2040,2040,2040,0
|
|
20231115,123200,323830,2040,2040,2040,2040,0
|
|
20231115,123100,323830,2040,2040,2040,2040,0
|
|
20231115,123000,323830,2040,2040,2040,2040,0
|
|
20231115,122900,323830,2040,2040,2040,2040,1
|
|
20231115,122800,321790,2040,2040,2040,2040,0
|
|
20231115,122700,321790,2040,2040,2040,2040,0
|
|
20231115,122600,321790,2040,2040,2040,2040,0
|
|
20231115,122500,321790,2040,2040,2040,2040,0
|
|
20231115,122400,321790,2040,2040,2040,2040,0
|
|
20231115,122300,321790,2040,2040,2040,2040,0
|
|
20231115,122200,321790,2040,2040,2040,2040,0
|
|
20231115,122100,321790,2040,2040,2040,2040,0
|
|
20231115,122000,321790,2040,2040,2040,2040,0
|
|
20231115,121900,321790,2040,2040,2040,2040,0
|
|
20231115,121800,321790,2040,2040,2040,2040,0
|
|
20231115,121700,321790,2040,2040,2040,2040,0
|
|
20231115,121600,321790,2040,2040,2040,2040,0
|
|
20231115,121500,321790,2040,2040,2040,2040,0
|
|
20231115,121400,321790,2040,2040,2040,2040,0
|
|
20231115,121300,321790,2040,2040,2040,2040,0
|
|
20231115,121200,321790,2040,2040,2040,2040,0
|
|
20231115,121100,321790,2040,2040,2040,2040,0
|
|
20231115,121000,321790,2040,2040,2040,2040,0
|
|
20231115,120900,321790,2040,2040,2040,2040,0
|
|
20231115,120800,321790,2040,2040,2040,2040,0
|
|
20231115,120700,321790,2040,2040,2040,2040,0
|
|
20231115,120600,321790,2040,2040,2040,2040,0
|
|
20231115,120500,321790,2040,2040,2040,2040,0
|
|
20231115,120400,321790,2040,2040,2040,2040,0
|
|
20231115,120300,321790,2040,2040,2040,2040,0
|
|
20231115,120200,321790,2040,2040,2040,2040,0
|
|
20231115,120100,321790,2040,2040,2040,2040,0
|
|
20231115,120000,321790,2040,2040,2040,2040,0
|
|
20231115,115900,321790,2040,2040,2040,2040,0
|
|
20231115,115800,321790,2040,2040,2040,2040,0
|
|
20231115,115700,321790,2040,2040,2040,2040,0
|
|
20231115,115600,321790,2040,2040,2040,2040,0
|
|
20231115,115500,321790,2040,2040,2040,2040,0
|
|
20231115,115400,321790,2040,2040,2040,2040,0
|
|
20231115,115300,321790,2040,2040,2040,2040,0
|
|
20231115,115200,321790,2040,2040,2040,2040,0
|
|
20231115,115100,321790,2040,2040,2040,2040,0
|
|
20231115,115000,321790,2040,2040,2040,2040,0
|
|
20231115,114900,321790,2040,2040,2040,2040,0
|
|
20231115,114800,321790,2040,2040,2040,2040,0
|
|
20231115,114700,321790,2040,2040,2040,2040,0
|
|
20231115,114600,321790,2040,2040,2040,2040,0
|
|
20231115,114500,321790,2040,2040,2040,2040,0
|
|
20231115,114400,321790,2040,2040,2040,2040,0
|
|
20231115,114300,321790,2040,2040,2040,2040,0
|
|
20231115,114200,321790,2040,2040,2040,2040,0
|
|
20231115,114100,321790,2040,2040,2040,2040,0
|
|
20231115,114000,321790,2040,2040,2040,2040,0
|
|
20231115,113900,321790,2040,2040,2040,2040,0
|
|
20231115,113800,321790,2040,2040,2040,2040,0
|
|
20231115,113700,321790,2040,2040,2040,2040,0
|
|
20231115,113600,321790,2040,2040,2040,2040,0
|
|
20231115,113500,321790,2040,2040,2040,2040,0
|
|
20231115,113400,321790,2040,2040,2040,2040,0
|
|
20231115,113300,321790,2040,2040,2040,2040,0
|
|
20231115,113200,321790,2040,2040,2040,2040,0
|
|
20231115,113100,321790,2040,2040,2040,2040,0
|
|
20231115,113000,321790,2040,2040,2040,2040,0
|
|
20231115,112900,321790,2040,2040,2040,2040,0
|
|
20231115,112800,321790,2040,2040,2040,2040,0
|
|
20231115,112700,321790,2040,2040,2040,2040,0
|
|
20231115,112600,321790,2040,2040,2040,2040,0
|
|
20231115,112500,321790,2040,2040,2040,2040,0
|
|
20231115,112400,321790,2040,2040,2040,2040,0
|
|
20231115,112300,321790,2040,2040,2040,2040,0
|
|
20231115,112200,321790,2040,2040,2040,2040,0
|
|
20231115,112100,321790,2040,2040,2040,2040,0
|
|
20231115,112000,321790,2040,2040,2040,2040,0
|
|
20231115,111900,321790,2040,2040,2040,2040,0
|
|
20231115,111800,321790,2040,2040,2040,2040,0
|
|
20231115,111700,321790,2040,2040,2040,2040,0
|
|
20231115,111600,321790,2040,2040,2040,2040,0
|
|
20231115,111500,321790,2040,2040,2040,2040,0
|
|
20231115,111400,321790,2040,2040,2040,2040,0
|
|
20231115,111300,321790,2040,2040,2040,2040,0
|
|
20231115,111200,321790,2040,2040,2040,2040,0
|
|
20231115,111100,321790,2040,2040,2040,2040,0
|
|
20231115,111000,321790,2040,2040,2040,2040,0
|
|
20231115,110900,321790,2040,2040,2040,2040,0
|
|
20231115,110800,321790,2040,2040,2040,2040,0
|
|
20231115,110700,321790,2040,2040,2040,2040,0
|
|
20231115,110600,321790,2040,2040,2040,2040,0
|
|
20231115,110500,321790,2040,2040,2040,2040,0
|
|
20231115,110400,321790,2040,2040,2040,2040,0
|
|
20231115,110300,321790,2040,2040,2040,2040,0
|
|
20231115,110200,321790,2040,2040,2040,2040,0
|
|
20231115,110100,321790,2040,2040,2040,2040,0
|
|
20231115,110000,321790,2040,2040,2040,2040,0
|
|
20231115,105900,321790,2040,2040,2040,2040,0
|
|
20231115,105800,321790,2040,2040,2040,2040,0
|
|
20231115,105700,321790,2040,2040,2040,2040,0
|
|
20231115,105600,321790,2040,2040,2040,2040,0
|
|
20231115,105500,321790,2040,2040,2040,2040,0
|
|
20231115,105400,321790,2040,2040,2040,2040,0
|
|
20231115,105300,321790,2040,2040,2040,2040,0
|
|
20231115,105200,321790,2040,2040,2040,2040,0
|
|
20231115,105100,321790,2040,2040,2040,2040,0
|
|
20231115,105000,321790,2040,2040,2040,2040,0
|
|
20231115,104900,321790,2040,2040,2040,2040,0
|
|
20231115,104800,321790,2040,2040,2040,2040,0
|
|
20231115,104700,321790,2040,2040,2040,2040,0
|
|
20231115,104600,321790,2040,2040,2040,2040,0
|
|
20231115,104500,321790,2040,2040,2040,2040,0
|
|
20231115,104400,321790,2040,2040,2040,2040,0
|
|
20231115,104300,321790,2040,2040,2040,2040,0
|
|
20231115,104200,321790,2040,2040,2040,2040,0
|
|
20231115,104100,321790,2040,2040,2040,2040,100
|
|
20231115,104000,117790,2040,2040,2040,2040,0
|
|
20231115,103900,117790,2040,2040,2040,2040,0
|
|
20231115,103800,117790,2040,2040,2040,2040,0
|
|
20231115,103700,117790,2040,2040,2040,2040,5
|
|
20231115,103600,107590,2030,2030,2030,2030,0
|
|
20231115,103500,107590,2030,2030,2030,2030,0
|
|
20231115,103400,107590,2030,2030,2030,2030,0
|
|
20231115,103300,107590,2030,2030,2030,2030,0
|
|
20231115,103200,107590,2030,2030,2030,2030,0
|
|
20231115,103100,107590,2030,2030,2030,2030,0
|
|
20231115,103000,107590,2030,2030,2030,2030,0
|
|
20231115,102900,107590,2030,2030,2030,2030,0
|
|
20231115,102800,107590,2030,2030,2030,2030,0
|
|
20231115,102700,107590,2030,2030,2030,2030,0
|
|
20231115,102600,107590,2030,2030,2030,2030,0
|
|
20231115,102500,107590,2030,2030,2030,2030,0
|
|
20231115,102400,107590,2030,2030,2030,2030,0
|
|
20231115,102300,107590,2030,2030,2030,2030,0
|
|
20231115,102200,107590,2030,2030,2030,2030,0
|
|
20231115,102100,107590,2030,2030,2030,2030,0
|
|
20231115,102000,107590,2030,2030,2030,2030,0
|
|
20231115,101900,107590,2030,2030,2030,2030,0
|
|
20231115,101800,107590,2030,2030,2030,2030,0
|
|
20231115,101700,107590,2030,2030,2030,2030,0
|
|
20231115,101600,107590,2030,2030,2030,2030,0
|
|
20231115,101500,107590,2030,2030,2030,2030,0
|
|
20231115,101400,107590,2030,2030,2030,2030,0
|
|
20231115,101300,107590,2030,2030,2030,2030,3
|
|
20231115,101200,101500,2030,2030,2030,2030,0
|
|
20231115,101100,101500,2030,2030,2030,2030,0
|
|
20231115,101000,101500,2030,2030,2030,2030,0
|
|
20231115,100900,101500,2030,2030,2030,2030,0
|
|
20231115,100800,101500,2030,2030,2030,2030,0
|
|
20231115,100700,101500,2030,2030,2030,2030,0
|
|
20231115,100600,101500,2030,2030,2030,2030,0
|
|
20231115,100500,101500,2030,2030,2030,2030,0
|
|
20231115,100400,101500,2030,2030,2030,2030,0
|
|
20231115,100300,101500,2030,2030,2030,2030,0
|
|
20231115,100200,101500,2030,2030,2030,2030,0
|
|
20231115,100100,101500,2030,2030,2030,2030,0
|
|
20231115,100000,101500,2030,2030,2030,2030,0
|
|
20231115,095900,101500,2030,2030,2030,2030,0
|
|
20231115,095800,101500,2030,2030,2030,2030,0
|
|
20231115,095700,101500,2030,2030,2030,2030,0
|
|
20231115,095600,101500,2030,2030,2030,2030,0
|
|
20231115,095500,101500,2030,2030,2030,2030,0
|
|
20231115,095400,101500,2030,2030,2030,2030,0
|
|
20231115,095300,101500,2030,2030,2030,2030,0
|
|
20231115,095200,101500,2030,2030,2030,2030,0
|
|
20231115,095100,101500,2030,2030,2030,2030,0
|
|
20231115,095000,101500,2030,2030,2030,2030,0
|
|
20231115,094900,101500,2030,2030,2030,2030,0
|
|
20231115,094800,101500,2030,2030,2030,2030,0
|
|
20231115,094700,101500,2030,2030,2030,2030,0
|
|
20231115,094600,101500,2030,2030,2030,2030,0
|
|
20231115,094500,101500,2030,2030,2030,2030,0
|
|
20231115,094400,101500,2030,2030,2030,2030,0
|
|
20231115,094300,101500,2030,2030,2030,2030,0
|
|
20231115,094200,101500,2030,2030,2030,2030,0
|
|
20231115,094100,101500,2030,2030,2030,2030,0
|
|
20231115,094000,101500,2030,2030,2030,2030,0
|
|
20231115,093900,101500,2030,2030,2030,2030,0
|
|
20231115,093800,101500,2030,2030,2030,2030,0
|
|
20231115,093700,101500,2030,2030,2030,2030,0
|
|
20231115,093600,101500,2030,2030,2030,2030,0
|
|
20231115,093500,101500,2030,2030,2030,2030,0
|
|
20231115,093400,101500,2030,2030,2030,2030,0
|
|
20231115,093300,101500,2030,2030,2030,2030,0
|
|
20231115,093200,101500,2030,2030,2030,2030,0
|
|
20231115,093100,101500,2030,2030,2030,2030,0
|
|
20231115,093000,101500,2030,2030,2030,2030,0
|
|
20231115,092900,101500,2030,2030,2030,2030,0
|
|
20231115,092800,101500,2030,2030,2030,2030,0
|
|
20231115,092700,101500,2030,2030,2030,2030,0
|
|
20231115,092600,101500,2030,2030,2030,2030,0
|
|
20231115,092500,101500,2030,2030,2030,2030,0
|
|
20231115,092400,101500,2030,2030,2030,2030,50
|
|
20231115,092300,0,2035,2035,2035,2035,0
|
|
20231115,092200,0,2035,2035,2035,2035,0
|
|
20231115,092100,0,2035,2035,2035,2035,0
|
|
20231115,092000,0,2035,2035,2035,2035,0
|
|
20231115,091900,0,2035,2035,2035,2035,0
|
|
20231115,091800,0,2035,2035,2035,2035,0
|
|
20231115,091700,0,2035,2035,2035,2035,0
|
|
20231115,091600,0,2035,2035,2035,2035,0
|
|
20231115,091500,0,2035,2035,2035,2035,0
|
|
20231115,091400,0,2035,2035,2035,2035,0
|
|
20231115,091300,0,2035,2035,2035,2035,0
|
|
20231115,091200,0,2035,2035,2035,2035,0
|
|
20231115,091100,0,2035,2035,2035,2035,0
|
|
20231115,091000,0,2035,2035,2035,2035,0
|
|
20231115,090900,0,2035,2035,2035,2035,0
|
|
20231115,090800,0,2035,2035,2035,2035,0
|
|
20231115,090700,0,2035,2035,2035,2035,0
|
|
20231115,090600,0,2035,2035,2035,2035,0
|
|
20231115,090500,0,2035,2035,2035,2035,0
|
|
20231115,090400,0,2035,2035,2035,2035,0
|
|
20231115,090300,0,2035,2035,2035,2035,0
|
|
20231115,090200,0,2035,2035,2035,2035,0
|
|
20231115,090100,0,2035,2035,2035,2035,0
|
|
20231115,090000,0,2035,2035,2035,2035,0
|