680 lines
29 KiB
CSV
680 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231116,211700,206545,2045,2045,2045,2045,100
|
|
20231116,211600,206545,2045,2045,2045,2045,0
|
|
20231116,211500,206545,2045,2045,2045,2045,0
|
|
20231116,211400,206545,2045,2045,2045,2045,0
|
|
20231116,211300,206545,2045,2045,2045,2045,0
|
|
20231116,211200,206545,2045,2045,2045,2045,0
|
|
20231116,211100,206545,2045,2045,2045,2045,0
|
|
20231116,211000,206545,2045,2045,2045,2045,0
|
|
20231116,210900,206545,2045,2045,2045,2045,0
|
|
20231116,210800,206545,2045,2045,2045,2045,0
|
|
20231116,210700,206545,2045,2045,2045,2045,0
|
|
20231116,210600,206545,2045,2045,2045,2045,0
|
|
20231116,210500,206545,2045,2045,2045,2045,0
|
|
20231116,210400,206545,2045,2045,2045,2045,0
|
|
20231116,210300,206545,2045,2045,2045,2045,0
|
|
20231116,210200,206545,2045,2045,2045,2045,0
|
|
20231116,210100,206545,2045,2045,2045,2045,0
|
|
20231116,210000,206545,2045,2045,2045,2045,0
|
|
20231116,205900,206545,2045,2045,2045,2045,0
|
|
20231116,205800,206545,2045,2045,2045,2045,0
|
|
20231116,205700,206545,2045,2045,2045,2045,0
|
|
20231116,205600,206545,2045,2045,2045,2045,0
|
|
20231116,205500,206545,2045,2045,2045,2045,0
|
|
20231116,205400,206545,2045,2045,2045,2045,0
|
|
20231116,205300,206545,2045,2045,2045,2045,0
|
|
20231116,205200,206545,2045,2045,2045,2045,0
|
|
20231116,205100,206545,2045,2045,2045,2045,0
|
|
20231116,205000,206545,2045,2045,2045,2045,0
|
|
20231116,204900,206545,2045,2045,2045,2045,0
|
|
20231116,204800,206545,2045,2045,2045,2045,0
|
|
20231116,204700,206545,2045,2045,2045,2045,100
|
|
20231116,204600,206545,2045,2045,2045,2045,0
|
|
20231116,204500,206545,2045,2045,2045,2045,0
|
|
20231116,204400,206545,2045,2045,2045,2045,0
|
|
20231116,204300,206545,2045,2045,2045,2045,0
|
|
20231116,204200,206545,2045,2045,2045,2045,0
|
|
20231116,204100,206545,2045,2045,2045,2045,0
|
|
20231116,204000,206545,2045,2045,2045,2045,0
|
|
20231116,203900,206545,2045,2045,2045,2045,0
|
|
20231116,203800,206545,2045,2045,2045,2045,0
|
|
20231116,203700,206545,2045,2045,2045,2045,0
|
|
20231116,203600,206545,2045,2045,2045,2045,0
|
|
20231116,203500,206545,2045,2045,2045,2045,0
|
|
20231116,203400,206545,2045,2045,2045,2045,0
|
|
20231116,203300,206545,2045,2045,2045,2045,0
|
|
20231116,203200,206545,2045,2045,2045,2045,0
|
|
20231116,203100,206545,2045,2045,2045,2045,0
|
|
20231116,203000,206545,2045,2045,2045,2045,0
|
|
20231116,202900,206545,2045,2045,2045,2045,0
|
|
20231116,202800,206545,2045,2045,2045,2045,0
|
|
20231116,202700,206545,2045,2045,2045,2045,0
|
|
20231116,202600,206545,2045,2045,2045,2045,0
|
|
20231116,202500,206545,2045,2045,2045,2045,0
|
|
20231116,202400,206545,2045,2045,2045,2045,0
|
|
20231116,202300,206545,2045,2045,2045,2045,0
|
|
20231116,202200,206545,2045,2045,2045,2045,0
|
|
20231116,202100,206545,2045,2045,2045,2045,0
|
|
20231116,202000,206545,2045,2045,2045,2045,0
|
|
20231116,201900,206545,2045,2045,2045,2045,0
|
|
20231116,201800,206545,2045,2045,2045,2045,0
|
|
20231116,201700,206545,2045,2045,2045,2045,100
|
|
20231116,201600,206545,2045,2045,2045,2045,0
|
|
20231116,201500,206545,2045,2045,2045,2045,0
|
|
20231116,201400,206545,2045,2045,2045,2045,0
|
|
20231116,201300,206545,2045,2045,2045,2045,0
|
|
20231116,201200,206545,2045,2045,2045,2045,0
|
|
20231116,201100,206545,2045,2045,2045,2045,0
|
|
20231116,201000,206545,2045,2045,2045,2045,0
|
|
20231116,200900,206545,2045,2045,2045,2045,0
|
|
20231116,200800,206545,2045,2045,2045,2045,0
|
|
20231116,200700,206545,2045,2045,2045,2045,0
|
|
20231116,200600,206545,2045,2045,2045,2045,0
|
|
20231116,200500,206545,2045,2045,2045,2045,0
|
|
20231116,200400,206545,2045,2045,2045,2045,0
|
|
20231116,200300,206545,2045,2045,2045,2045,0
|
|
20231116,200200,206545,2045,2045,2045,2045,0
|
|
20231116,200100,206545,2045,2045,2045,2045,0
|
|
20231116,200000,206545,2045,2045,2045,2045,0
|
|
20231116,195900,206545,2045,2045,2045,2045,0
|
|
20231116,195800,206545,2045,2045,2045,2045,0
|
|
20231116,195700,206545,2045,2045,2045,2045,0
|
|
20231116,195600,206545,2045,2045,2045,2045,0
|
|
20231116,195500,206545,2045,2045,2045,2045,0
|
|
20231116,195400,206545,2045,2045,2045,2045,0
|
|
20231116,195300,206545,2045,2045,2045,2045,0
|
|
20231116,195200,206545,2045,2045,2045,2045,0
|
|
20231116,195100,206545,2045,2045,2045,2045,0
|
|
20231116,195000,206545,2045,2045,2045,2045,0
|
|
20231116,194900,206545,2045,2045,2045,2045,0
|
|
20231116,194800,206545,2045,2045,2045,2045,0
|
|
20231116,194700,206545,2045,2045,2045,2045,100
|
|
20231116,194600,206545,2045,2045,2045,2045,0
|
|
20231116,194500,206545,2045,2045,2045,2045,0
|
|
20231116,194400,206545,2045,2045,2045,2045,0
|
|
20231116,194300,206545,2045,2045,2045,2045,0
|
|
20231116,194200,206545,2045,2045,2045,2045,0
|
|
20231116,194100,206545,2045,2045,2045,2045,0
|
|
20231116,194000,206545,2045,2045,2045,2045,0
|
|
20231116,193900,206545,2045,2045,2045,2045,0
|
|
20231116,193800,206545,2045,2045,2045,2045,0
|
|
20231116,193700,206545,2045,2045,2045,2045,0
|
|
20231116,193600,206545,2045,2045,2045,2045,0
|
|
20231116,193500,206545,2045,2045,2045,2045,0
|
|
20231116,193400,206545,2045,2045,2045,2045,0
|
|
20231116,193300,206545,2045,2045,2045,2045,0
|
|
20231116,193200,206545,2045,2045,2045,2045,0
|
|
20231116,193100,206545,2045,2045,2045,2045,0
|
|
20231116,193000,206545,2045,2045,2045,2045,0
|
|
20231116,192900,206545,2045,2045,2045,2045,0
|
|
20231116,192800,206545,2045,2045,2045,2045,0
|
|
20231116,192700,206545,2045,2045,2045,2045,0
|
|
20231116,192600,206545,2045,2045,2045,2045,0
|
|
20231116,192500,206545,2045,2045,2045,2045,0
|
|
20231116,192400,206545,2045,2045,2045,2045,0
|
|
20231116,192300,206545,2045,2045,2045,2045,0
|
|
20231116,192200,206545,2045,2045,2045,2045,0
|
|
20231116,192100,206545,2045,2045,2045,2045,0
|
|
20231116,192000,206545,2045,2045,2045,2045,0
|
|
20231116,191900,206545,2045,2045,2045,2045,0
|
|
20231116,191800,206545,2045,2045,2045,2045,0
|
|
20231116,191700,206545,2045,2045,2045,2045,100
|
|
20231116,191600,206545,2045,2045,2045,2045,0
|
|
20231116,191500,206545,2045,2045,2045,2045,0
|
|
20231116,191400,206545,2045,2045,2045,2045,0
|
|
20231116,191300,206545,2045,2045,2045,2045,0
|
|
20231116,191200,206545,2045,2045,2045,2045,0
|
|
20231116,191100,206545,2045,2045,2045,2045,0
|
|
20231116,191000,206545,2045,2045,2045,2045,0
|
|
20231116,190900,206545,2045,2045,2045,2045,0
|
|
20231116,190800,206545,2045,2045,2045,2045,0
|
|
20231116,190700,206545,2045,2045,2045,2045,0
|
|
20231116,190600,206545,2045,2045,2045,2045,0
|
|
20231116,190500,206545,2045,2045,2045,2045,0
|
|
20231116,190400,206545,2045,2045,2045,2045,0
|
|
20231116,190300,206545,2045,2045,2045,2045,0
|
|
20231116,190200,206545,2045,2045,2045,2045,0
|
|
20231116,190100,206545,2045,2045,2045,2045,0
|
|
20231116,190000,206545,2045,2045,2045,2045,0
|
|
20231116,185900,206545,2045,2045,2045,2045,0
|
|
20231116,185800,206545,2045,2045,2045,2045,0
|
|
20231116,185700,206545,2045,2045,2045,2045,0
|
|
20231116,185600,206545,2045,2045,2045,2045,0
|
|
20231116,185500,206545,2045,2045,2045,2045,0
|
|
20231116,185400,206545,2045,2045,2045,2045,0
|
|
20231116,185300,206545,2045,2045,2045,2045,0
|
|
20231116,185200,206545,2045,2045,2045,2045,0
|
|
20231116,185100,206545,2045,2045,2045,2045,0
|
|
20231116,185000,206545,2045,2045,2045,2045,0
|
|
20231116,184900,206545,2045,2045,2045,2045,0
|
|
20231116,184800,206545,2045,2045,2045,2045,0
|
|
20231116,184700,206545,2045,2045,2045,2045,100
|
|
20231116,184600,206545,2045,2045,2045,2045,0
|
|
20231116,184500,206545,2045,2045,2045,2045,0
|
|
20231116,184400,206545,2045,2045,2045,2045,0
|
|
20231116,184300,206545,2045,2045,2045,2045,0
|
|
20231116,184200,206545,2045,2045,2045,2045,0
|
|
20231116,184100,206545,2045,2045,2045,2045,0
|
|
20231116,184000,206545,2045,2045,2045,2045,0
|
|
20231116,183900,206545,2045,2045,2045,2045,0
|
|
20231116,183800,206545,2045,2045,2045,2045,0
|
|
20231116,183700,206545,2045,2045,2045,2045,0
|
|
20231116,183600,206545,2045,2045,2045,2045,0
|
|
20231116,183500,206545,2045,2045,2045,2045,0
|
|
20231116,183400,206545,2045,2045,2045,2045,0
|
|
20231116,183300,206545,2045,2045,2045,2045,0
|
|
20231116,183200,206545,2045,2045,2045,2045,0
|
|
20231116,183100,206545,2045,2045,2045,2045,0
|
|
20231116,183000,206545,2045,2045,2045,2045,0
|
|
20231116,182900,206545,2045,2045,2045,2045,0
|
|
20231116,182800,206545,2045,2045,2045,2045,0
|
|
20231116,182700,206545,2045,2045,2045,2045,0
|
|
20231116,182600,206545,2045,2045,2045,2045,0
|
|
20231116,182500,206545,2045,2045,2045,2045,0
|
|
20231116,182400,206545,2045,2045,2045,2045,0
|
|
20231116,182300,206545,2045,2045,2045,2045,0
|
|
20231116,182200,206545,2045,2045,2045,2045,0
|
|
20231116,182100,206545,2045,2045,2045,2045,0
|
|
20231116,182000,206545,2045,2045,2045,2045,0
|
|
20231116,181900,206545,2045,2045,2045,2045,0
|
|
20231116,181800,206545,2045,2045,2045,2045,0
|
|
20231116,181700,206545,2045,2045,2045,2045,100
|
|
20231116,181600,206545,2045,2045,2045,2045,0
|
|
20231116,181500,206545,2045,2045,2045,2045,0
|
|
20231116,181400,206545,2045,2045,2045,2045,0
|
|
20231116,181300,206545,2045,2045,2045,2045,0
|
|
20231116,181200,206545,2045,2045,2045,2045,0
|
|
20231116,181100,206545,2045,2045,2045,2045,0
|
|
20231116,181000,206545,2045,2045,2045,2045,0
|
|
20231116,180900,206545,2045,2045,2045,2045,0
|
|
20231116,180800,206545,2045,2045,2045,2045,0
|
|
20231116,180700,206545,2045,2045,2045,2045,0
|
|
20231116,180600,206545,2045,2045,2045,2045,0
|
|
20231116,180500,206545,2045,2045,2045,2045,0
|
|
20231116,180400,206545,2045,2045,2045,2045,0
|
|
20231116,180300,206545,2045,2045,2045,2045,0
|
|
20231116,180200,206545,2045,2045,2045,2045,0
|
|
20231116,180100,206545,2045,2045,2045,2045,0
|
|
20231116,180000,206545,2045,2045,2045,2045,0
|
|
20231116,175900,206545,2045,2045,2045,2045,0
|
|
20231116,175800,206545,2045,2045,2045,2045,0
|
|
20231116,175700,206545,2045,2045,2045,2045,0
|
|
20231116,175600,206545,2045,2045,2045,2045,0
|
|
20231116,175500,206545,2045,2045,2045,2045,0
|
|
20231116,175400,206545,2045,2045,2045,2045,0
|
|
20231116,175300,206545,2045,2045,2045,2045,0
|
|
20231116,175200,206545,2045,2045,2045,2045,0
|
|
20231116,175100,206545,2045,2045,2045,2045,0
|
|
20231116,175000,206545,2045,2045,2045,2045,0
|
|
20231116,174900,206545,2045,2045,2045,2045,0
|
|
20231116,174800,206545,2045,2045,2045,2045,0
|
|
20231116,174700,206545,2045,2045,2045,2045,100
|
|
20231116,174600,206545,2045,2045,2045,2045,0
|
|
20231116,174500,206545,2045,2045,2045,2045,0
|
|
20231116,174400,206545,2045,2045,2045,2045,0
|
|
20231116,174300,206545,2045,2045,2045,2045,0
|
|
20231116,174200,206545,2045,2045,2045,2045,0
|
|
20231116,174100,206545,2045,2045,2045,2045,0
|
|
20231116,174000,206545,2045,2045,2045,2045,0
|
|
20231116,173900,206545,2045,2045,2045,2045,0
|
|
20231116,173800,206545,2045,2045,2045,2045,0
|
|
20231116,173700,206545,2045,2045,2045,2045,0
|
|
20231116,173600,206545,2045,2045,2045,2045,0
|
|
20231116,173500,206545,2045,2045,2045,2045,0
|
|
20231116,173400,206545,2045,2045,2045,2045,0
|
|
20231116,173300,206545,2045,2045,2045,2045,0
|
|
20231116,173200,206545,2045,2045,2045,2045,0
|
|
20231116,173100,206545,2045,2045,2045,2045,0
|
|
20231116,173000,206545,2045,2045,2045,2045,0
|
|
20231116,172900,206545,2045,2045,2045,2045,0
|
|
20231116,172800,206545,2045,2045,2045,2045,0
|
|
20231116,172700,206545,2045,2045,2045,2045,0
|
|
20231116,172600,206545,2045,2045,2045,2045,0
|
|
20231116,172500,206545,2045,2045,2045,2045,0
|
|
20231116,172400,206545,2045,2045,2045,2045,0
|
|
20231116,172300,206545,2045,2045,2045,2045,0
|
|
20231116,172200,206545,2045,2045,2045,2045,0
|
|
20231116,172100,206545,2045,2045,2045,2045,0
|
|
20231116,172000,206545,2045,2045,2045,2045,0
|
|
20231116,171900,206545,2045,2045,2045,2045,0
|
|
20231116,171800,206545,2045,2045,2045,2045,0
|
|
20231116,171700,206545,2045,2045,2045,2045,100
|
|
20231116,171600,206545,2045,2045,2045,2045,0
|
|
20231116,171500,206545,2045,2045,2045,2045,0
|
|
20231116,171400,206545,2045,2045,2045,2045,0
|
|
20231116,171300,206545,2045,2045,2045,2045,0
|
|
20231116,171200,206545,2045,2045,2045,2045,0
|
|
20231116,171100,206545,2045,2045,2045,2045,0
|
|
20231116,171000,206545,2045,2045,2045,2045,0
|
|
20231116,170900,206545,2045,2045,2045,2045,0
|
|
20231116,170800,206545,2045,2045,2045,2045,0
|
|
20231116,170700,206545,2045,2045,2045,2045,0
|
|
20231116,170600,206545,2045,2045,2045,2045,0
|
|
20231116,170500,206545,2045,2045,2045,2045,0
|
|
20231116,170400,206545,2045,2045,2045,2045,0
|
|
20231116,170300,206545,2045,2045,2045,2045,0
|
|
20231116,170200,206545,2045,2045,2045,2045,0
|
|
20231116,170100,206545,2045,2045,2045,2045,0
|
|
20231116,170000,206545,2045,2045,2045,2045,0
|
|
20231116,165900,206545,2045,2045,2045,2045,0
|
|
20231116,165800,206545,2045,2045,2045,2045,0
|
|
20231116,165700,206545,2045,2045,2045,2045,0
|
|
20231116,165600,206545,2045,2045,2045,2045,0
|
|
20231116,165500,206545,2045,2045,2045,2045,0
|
|
20231116,165400,206545,2045,2045,2045,2045,0
|
|
20231116,165300,206545,2045,2045,2045,2045,0
|
|
20231116,165200,206545,2045,2045,2045,2045,0
|
|
20231116,165100,206545,2045,2045,2045,2045,0
|
|
20231116,165000,206545,2045,2045,2045,2045,0
|
|
20231116,164900,206545,2045,2045,2045,2045,0
|
|
20231116,164800,206545,2045,2045,2045,2045,0
|
|
20231116,164700,206545,2045,2045,2045,2045,100
|
|
20231116,164600,206545,2045,2045,2045,2045,0
|
|
20231116,164500,206545,2045,2045,2045,2045,0
|
|
20231116,164400,206545,2045,2045,2045,2045,0
|
|
20231116,164300,206545,2045,2045,2045,2045,0
|
|
20231116,164200,206545,2045,2045,2045,2045,0
|
|
20231116,164100,206545,2045,2045,2045,2045,0
|
|
20231116,164000,206545,2045,2045,2045,2045,0
|
|
20231116,163900,206545,2045,2045,2045,2045,0
|
|
20231116,163800,206545,2045,2045,2045,2045,0
|
|
20231116,163700,206545,2045,2045,2045,2045,0
|
|
20231116,163600,206545,2045,2045,2045,2045,0
|
|
20231116,163500,206545,2045,2045,2045,2045,0
|
|
20231116,163400,206545,2045,2045,2045,2045,0
|
|
20231116,163300,206545,2045,2045,2045,2045,0
|
|
20231116,163200,206545,2045,2045,2045,2045,0
|
|
20231116,163100,206545,2045,2045,2045,2045,0
|
|
20231116,163000,206545,2045,2045,2045,2045,0
|
|
20231116,162900,206545,2045,2045,2045,2045,0
|
|
20231116,162800,206545,2045,2045,2045,2045,0
|
|
20231116,162700,206545,2045,2045,2045,2045,0
|
|
20231116,162600,206545,2045,2045,2045,2045,0
|
|
20231116,162500,206545,2045,2045,2045,2045,0
|
|
20231116,162400,206545,2045,2045,2045,2045,0
|
|
20231116,162300,206545,2045,2045,2045,2045,0
|
|
20231116,162200,206545,2045,2045,2045,2045,0
|
|
20231116,162100,206545,2045,2045,2045,2045,0
|
|
20231116,162000,206545,2045,2045,2045,2045,0
|
|
20231116,161900,206545,2045,2045,2045,2045,0
|
|
20231116,161800,206545,2045,2045,2045,2045,0
|
|
20231116,161700,206545,2045,2045,2045,2045,0
|
|
20231116,161600,206545,2045,2045,2045,2045,0
|
|
20231116,161500,206545,2045,2045,2045,2045,0
|
|
20231116,161400,206545,2045,2045,2045,2045,0
|
|
20231116,161300,206545,2045,2045,2045,2045,0
|
|
20231116,161200,206545,2045,2045,2045,2045,0
|
|
20231116,161100,206545,2045,2045,2045,2045,0
|
|
20231116,161000,206545,2045,2045,2045,2045,0
|
|
20231116,160900,206545,2045,2045,2045,2045,0
|
|
20231116,160800,206545,2045,2045,2045,2045,0
|
|
20231116,160700,206545,2045,2045,2045,2045,0
|
|
20231116,160600,206545,2045,2045,2045,2045,0
|
|
20231116,160500,206545,2045,2045,2045,2045,0
|
|
20231116,160400,206545,2045,2045,2045,2045,0
|
|
20231116,160300,206545,2045,2045,2045,2045,0
|
|
20231116,160200,206545,2045,2045,2045,2045,0
|
|
20231116,160100,206545,2045,2045,2045,2045,0
|
|
20231116,160000,206545,2045,2045,2045,2045,0
|
|
20231116,155900,206545,2045,2045,2045,2045,0
|
|
20231116,155800,206545,2045,2045,2045,2045,0
|
|
20231116,155700,206545,2045,2045,2045,2045,0
|
|
20231116,155600,206545,2045,2045,2045,2045,0
|
|
20231116,155500,206545,2045,2045,2045,2045,0
|
|
20231116,155400,206545,2045,2045,2045,2045,0
|
|
20231116,155300,206545,2045,2045,2045,2045,0
|
|
20231116,155200,206545,2045,2045,2045,2045,0
|
|
20231116,155100,206545,2045,2045,2045,2045,0
|
|
20231116,155000,206545,2045,2045,2045,2045,0
|
|
20231116,154900,206545,2045,2045,2045,2045,0
|
|
20231116,154800,206545,2045,2045,2045,2045,0
|
|
20231116,154700,206545,2045,2045,2045,2045,0
|
|
20231116,154600,206545,2045,2045,2045,2045,0
|
|
20231116,154500,206545,2045,2045,2045,2045,0
|
|
20231116,154400,206545,2045,2045,2045,2045,0
|
|
20231116,154300,206545,2045,2045,2045,2045,0
|
|
20231116,154200,206545,2045,2045,2045,2045,0
|
|
20231116,154100,206545,2045,2045,2045,2045,0
|
|
20231116,154000,206545,2045,2045,2045,2045,0
|
|
20231116,153900,206545,2045,2045,2045,2045,0
|
|
20231116,153800,206545,2045,2045,2045,2045,0
|
|
20231116,153700,206545,2045,2045,2045,2045,0
|
|
20231116,153600,206545,2045,2045,2045,2045,0
|
|
20231116,153500,206545,2045,2045,2045,2045,0
|
|
20231116,153400,206545,2045,2045,2045,2045,0
|
|
20231116,153300,206545,2045,2045,2045,2045,0
|
|
20231116,153200,206545,2045,2045,2045,2045,0
|
|
20231116,153100,206545,2045,2045,2045,2045,0
|
|
20231116,153000,206545,2045,2045,2045,2045,0
|
|
20231116,152900,206545,2045,2045,2045,2045,0
|
|
20231116,152800,206545,2045,2045,2045,2045,0
|
|
20231116,152700,206545,2045,2045,2045,2045,0
|
|
20231116,152600,206545,2045,2045,2045,2045,0
|
|
20231116,152500,206545,2045,2045,2045,2045,0
|
|
20231116,152400,206545,2045,2045,2045,2045,0
|
|
20231116,152300,206545,2045,2045,2045,2045,0
|
|
20231116,152200,206545,2045,2045,2045,2045,0
|
|
20231116,152100,206545,2045,2045,2045,2045,0
|
|
20231116,152000,206545,2045,2045,2045,2045,0
|
|
20231116,151900,206545,2045,2045,2045,2045,0
|
|
20231116,151800,206545,2045,2045,2045,2045,0
|
|
20231116,151700,206545,2045,2045,2045,2045,0
|
|
20231116,151600,206545,2045,2045,2045,2045,0
|
|
20231116,151500,206545,2045,2045,2045,2045,0
|
|
20231116,151400,206545,2045,2045,2045,2045,0
|
|
20231116,151300,206545,2045,2045,2045,2045,0
|
|
20231116,151200,206545,2045,2045,2045,2045,0
|
|
20231116,151100,206545,2045,2045,2045,2045,0
|
|
20231116,151000,206545,2045,2045,2045,2045,0
|
|
20231116,150900,206545,2045,2045,2045,2045,0
|
|
20231116,150800,206545,2045,2045,2045,2045,0
|
|
20231116,150700,206545,2045,2045,2045,2045,0
|
|
20231116,150600,206545,2045,2045,2045,2045,0
|
|
20231116,150500,206545,2045,2045,2045,2045,0
|
|
20231116,150400,206545,2045,2045,2045,2045,0
|
|
20231116,150300,206545,2045,2045,2045,2045,0
|
|
20231116,150200,206545,2045,2045,2045,2045,0
|
|
20231116,150100,206545,2045,2045,2045,2045,0
|
|
20231116,150000,206545,2045,2045,2045,2045,0
|
|
20231116,145900,206545,2045,2045,2045,2045,0
|
|
20231116,145800,206545,2045,2045,2045,2045,0
|
|
20231116,145700,206545,2045,2045,2045,2045,0
|
|
20231116,145600,206545,2045,2045,2045,2045,0
|
|
20231116,145500,206545,2045,2045,2045,2045,0
|
|
20231116,145400,206545,2045,2045,2045,2045,0
|
|
20231116,145300,206545,2045,2045,2045,2045,0
|
|
20231116,145200,206545,2045,2045,2045,2045,0
|
|
20231116,145100,206545,2045,2045,2045,2045,0
|
|
20231116,145000,206545,2045,2045,2045,2045,0
|
|
20231116,144900,206545,2045,2045,2045,2045,0
|
|
20231116,144800,206545,2045,2045,2045,2045,0
|
|
20231116,144700,206545,2045,2045,2045,2045,0
|
|
20231116,144600,206545,2045,2045,2045,2045,0
|
|
20231116,144500,206545,2045,2045,2045,2045,0
|
|
20231116,144400,206545,2045,2045,2045,2045,0
|
|
20231116,144300,206545,2045,2045,2045,2045,0
|
|
20231116,144200,206545,2045,2045,2045,2045,0
|
|
20231116,144100,206545,2045,2045,2045,2045,0
|
|
20231116,144000,206545,2045,2045,2045,2045,0
|
|
20231116,143900,206545,2045,2045,2045,2045,0
|
|
20231116,143800,206545,2045,2045,2045,2045,0
|
|
20231116,143700,206545,2045,2045,2045,2045,0
|
|
20231116,143600,206545,2045,2045,2045,2045,0
|
|
20231116,143500,206545,2045,2045,2045,2045,0
|
|
20231116,143400,206545,2045,2045,2045,2045,0
|
|
20231116,143300,206545,2045,2045,2045,2045,0
|
|
20231116,143200,206545,2045,2045,2045,2045,0
|
|
20231116,143100,206545,2045,2045,2045,2045,0
|
|
20231116,143000,206545,2045,2045,2045,2045,0
|
|
20231116,142900,206545,2045,2045,2045,2045,0
|
|
20231116,142800,206545,2045,2045,2045,2045,0
|
|
20231116,142700,206545,2045,2045,2045,2045,0
|
|
20231116,142600,206545,2045,2045,2045,2045,0
|
|
20231116,142500,206545,2045,2045,2045,2045,0
|
|
20231116,142400,206545,2045,2045,2045,2045,0
|
|
20231116,142300,206545,2045,2045,2045,2045,0
|
|
20231116,142200,206545,2045,2045,2045,2045,0
|
|
20231116,142100,206545,2045,2045,2045,2045,0
|
|
20231116,142000,206545,2045,2045,2045,2045,0
|
|
20231116,141900,206545,2045,2045,2045,2045,0
|
|
20231116,141800,206545,2045,2045,2045,2045,0
|
|
20231116,141700,206545,2045,2045,2045,2045,0
|
|
20231116,141600,206545,2045,2045,2045,2045,0
|
|
20231116,141500,206545,2045,2045,2045,2045,0
|
|
20231116,141400,206545,2045,2045,2045,2045,0
|
|
20231116,141300,206545,2045,2045,2045,2045,0
|
|
20231116,141200,206545,2045,2045,2045,2045,0
|
|
20231116,141100,206545,2045,2045,2045,2045,0
|
|
20231116,141000,206545,2045,2045,2045,2045,0
|
|
20231116,140900,206545,2045,2045,2045,2045,0
|
|
20231116,140800,206545,2045,2045,2045,2045,0
|
|
20231116,140700,206545,2045,2045,2045,2045,0
|
|
20231116,140600,206545,2045,2045,2045,2045,0
|
|
20231116,140500,206545,2045,2045,2045,2045,0
|
|
20231116,140400,206545,2045,2045,2045,2045,0
|
|
20231116,140300,206545,2045,2045,2045,2045,0
|
|
20231116,140200,206545,2045,2045,2045,2045,0
|
|
20231116,140100,206545,2045,2045,2045,2045,0
|
|
20231116,140000,206545,2045,2045,2045,2045,0
|
|
20231116,135900,206545,2045,2045,2045,2045,0
|
|
20231116,135800,206545,2045,2045,2045,2045,0
|
|
20231116,135700,206545,2045,2045,2045,2045,0
|
|
20231116,135600,206545,2045,2045,2045,2045,0
|
|
20231116,135500,206545,2045,2045,2045,2045,0
|
|
20231116,135400,206545,2045,2045,2045,2045,0
|
|
20231116,135300,206545,2045,2045,2045,2045,0
|
|
20231116,135200,206545,2045,2045,2045,2045,0
|
|
20231116,135100,206545,2045,2045,2045,2045,0
|
|
20231116,135000,206545,2045,2045,2045,2045,0
|
|
20231116,134900,206545,2045,2045,2045,2045,0
|
|
20231116,134800,206545,2045,2045,2045,2045,0
|
|
20231116,134700,206545,2045,2045,2045,2045,0
|
|
20231116,134600,206545,2045,2045,2045,2045,0
|
|
20231116,134500,206545,2045,2045,2045,2045,0
|
|
20231116,134400,206545,2045,2045,2045,2045,0
|
|
20231116,134300,206545,2045,2045,2045,2045,0
|
|
20231116,134200,206545,2045,2045,2045,2045,0
|
|
20231116,134100,206545,2045,2045,2045,2045,0
|
|
20231116,134000,206545,2045,2045,2045,2045,0
|
|
20231116,133900,206545,2045,2045,2045,2045,0
|
|
20231116,133800,206545,2045,2045,2045,2045,0
|
|
20231116,133700,206545,2045,2045,2045,2045,0
|
|
20231116,133600,206545,2045,2045,2045,2045,0
|
|
20231116,133500,206545,2045,2045,2045,2045,0
|
|
20231116,133400,206545,2045,2045,2045,2045,0
|
|
20231116,133300,206545,2045,2045,2045,2045,0
|
|
20231116,133200,206545,2045,2045,2045,2045,0
|
|
20231116,133100,206545,2045,2045,2045,2045,0
|
|
20231116,133000,206545,2045,2045,2045,2045,0
|
|
20231116,132900,206545,2045,2045,2045,2045,0
|
|
20231116,132800,206545,2045,2045,2045,2045,0
|
|
20231116,132700,206545,2045,2045,2045,2045,0
|
|
20231116,132600,206545,2045,2045,2045,2045,0
|
|
20231116,132500,206545,2045,2045,2045,2045,0
|
|
20231116,132400,206545,2045,2045,2045,2045,0
|
|
20231116,132300,206545,2045,2045,2045,2045,0
|
|
20231116,132200,206545,2045,2045,2045,2045,0
|
|
20231116,132100,206545,2045,2045,2045,2045,0
|
|
20231116,132000,206545,2045,2045,2045,2045,0
|
|
20231116,131900,206545,2045,2045,2045,2045,0
|
|
20231116,131800,206545,2045,2045,2045,2045,0
|
|
20231116,131700,206545,2045,2045,2045,2045,0
|
|
20231116,131600,206545,2045,2045,2045,2045,0
|
|
20231116,131500,206545,2045,2045,2045,2045,0
|
|
20231116,131400,206545,2045,2045,2045,2045,0
|
|
20231116,131300,206545,2045,2045,2045,2045,0
|
|
20231116,131200,206545,2045,2045,2045,2045,0
|
|
20231116,131100,206545,2045,2045,2045,2045,0
|
|
20231116,131000,206545,2045,2045,2045,2045,0
|
|
20231116,130900,206545,2045,2045,2045,2045,0
|
|
20231116,130800,206545,2045,2045,2045,2045,0
|
|
20231116,130700,206545,2045,2045,2045,2045,0
|
|
20231116,130600,206545,2045,2045,2045,2045,0
|
|
20231116,130500,206545,2045,2045,2045,2045,0
|
|
20231116,130400,206545,2045,2045,2045,2045,0
|
|
20231116,130300,206545,2045,2045,2045,2045,0
|
|
20231116,130200,206545,2045,2045,2045,2045,0
|
|
20231116,130100,206545,2045,2045,2045,2045,0
|
|
20231116,130000,206545,2045,2045,2045,2045,0
|
|
20231116,125900,206545,2045,2045,2045,2045,0
|
|
20231116,125800,206545,2045,2045,2045,2045,0
|
|
20231116,125700,206545,2045,2045,2045,2045,0
|
|
20231116,125600,206545,2045,2045,2045,2045,0
|
|
20231116,125500,206545,2045,2045,2045,2045,0
|
|
20231116,125400,206545,2045,2045,2045,2045,0
|
|
20231116,125300,206545,2045,2045,2045,2045,0
|
|
20231116,125200,206545,2045,2045,2045,2045,0
|
|
20231116,125100,206545,2045,2045,2045,2045,0
|
|
20231116,125000,206545,2045,2045,2045,2045,0
|
|
20231116,124900,206545,2045,2045,2045,2045,0
|
|
20231116,124800,206545,2045,2045,2045,2045,0
|
|
20231116,124700,206545,2045,2045,2045,2045,0
|
|
20231116,124600,206545,2045,2045,2045,2045,0
|
|
20231116,124500,206545,2045,2045,2045,2045,0
|
|
20231116,124400,206545,2045,2045,2045,2045,0
|
|
20231116,124300,206545,2045,2045,2045,2045,0
|
|
20231116,124200,206545,2045,2045,2045,2045,0
|
|
20231116,124100,206545,2045,2045,2045,2045,0
|
|
20231116,124000,206545,2045,2045,2045,2045,0
|
|
20231116,123900,206545,2045,2045,2045,2045,0
|
|
20231116,123800,206545,2045,2045,2045,2045,0
|
|
20231116,123700,206545,2045,2045,2045,2045,0
|
|
20231116,123600,206545,2045,2045,2045,2045,0
|
|
20231116,123500,206545,2045,2045,2045,2045,0
|
|
20231116,123400,206545,2045,2045,2045,2045,0
|
|
20231116,123300,206545,2045,2045,2045,2045,0
|
|
20231116,123200,206545,2045,2045,2045,2045,0
|
|
20231116,123100,206545,2045,2045,2045,2045,0
|
|
20231116,123000,206545,2045,2045,2045,2045,0
|
|
20231116,122900,206545,2045,2045,2045,2045,0
|
|
20231116,122800,206545,2045,2045,2045,2045,0
|
|
20231116,122700,206545,2045,2045,2045,2045,0
|
|
20231116,122600,206545,2045,2045,2045,2045,0
|
|
20231116,122500,206545,2045,2045,2045,2045,0
|
|
20231116,122400,206545,2045,2045,2045,2045,0
|
|
20231116,122300,206545,2045,2045,2045,2045,0
|
|
20231116,122200,206545,2045,2045,2045,2045,0
|
|
20231116,122100,206545,2045,2045,2045,2045,0
|
|
20231116,122000,206545,2045,2045,2045,2045,0
|
|
20231116,121900,206545,2045,2045,2045,2045,0
|
|
20231116,121800,206545,2045,2045,2045,2045,0
|
|
20231116,121700,206545,2045,2045,2045,2045,0
|
|
20231116,121600,206545,2045,2045,2045,2045,0
|
|
20231116,121500,206545,2045,2045,2045,2045,0
|
|
20231116,121400,206545,2045,2045,2045,2045,0
|
|
20231116,121300,206545,2045,2045,2045,2045,0
|
|
20231116,121200,206545,2045,2045,2045,2045,0
|
|
20231116,121100,206545,2045,2045,2045,2045,0
|
|
20231116,121000,206545,2045,2045,2045,2045,0
|
|
20231116,120900,206545,2045,2045,2045,2045,0
|
|
20231116,120800,206545,2045,2045,2045,2045,0
|
|
20231116,120700,206545,2045,2045,2045,2045,0
|
|
20231116,120600,206545,2045,2045,2045,2045,0
|
|
20231116,120500,206545,2045,2045,2045,2045,0
|
|
20231116,120400,206545,2045,2045,2045,2045,0
|
|
20231116,120300,206545,2045,2045,2045,2045,0
|
|
20231116,120200,206545,2045,2045,2045,2045,0
|
|
20231116,120100,206545,2045,2045,2045,2045,0
|
|
20231116,120000,206545,2045,2045,2045,2045,0
|
|
20231116,115900,206545,2045,2045,2045,2045,0
|
|
20231116,115800,206545,2045,2045,2045,2045,0
|
|
20231116,115700,206545,2045,2045,2045,2045,100
|
|
20231116,115600,2045,2045,2045,2045,2045,0
|
|
20231116,115500,2045,2045,2045,2045,2045,0
|
|
20231116,115400,2045,2045,2045,2045,2045,0
|
|
20231116,115300,2045,2045,2045,2045,2045,0
|
|
20231116,115200,2045,2045,2045,2045,2045,0
|
|
20231116,115100,2045,2045,2045,2045,2045,1
|
|
20231116,115000,0,2040,2040,2040,2040,0
|
|
20231116,114900,0,2040,2040,2040,2040,0
|
|
20231116,114800,0,2040,2040,2040,2040,0
|
|
20231116,114700,0,2040,2040,2040,2040,0
|
|
20231116,114600,0,2040,2040,2040,2040,0
|
|
20231116,114500,0,2040,2040,2040,2040,0
|
|
20231116,114400,0,2040,2040,2040,2040,0
|
|
20231116,114300,0,2040,2040,2040,2040,0
|
|
20231116,114200,0,2040,2040,2040,2040,0
|
|
20231116,114100,0,2040,2040,2040,2040,0
|
|
20231116,114000,0,2040,2040,2040,2040,0
|
|
20231116,113900,0,2040,2040,2040,2040,0
|
|
20231116,113800,0,2040,2040,2040,2040,0
|
|
20231116,113700,0,2040,2040,2040,2040,0
|
|
20231116,113600,0,2040,2040,2040,2040,0
|
|
20231116,113500,0,2040,2040,2040,2040,0
|
|
20231116,113400,0,2040,2040,2040,2040,0
|
|
20231116,113300,0,2040,2040,2040,2040,0
|
|
20231116,113200,0,2040,2040,2040,2040,0
|
|
20231116,113100,0,2040,2040,2040,2040,0
|
|
20231116,113000,0,2040,2040,2040,2040,0
|
|
20231116,112900,0,2040,2040,2040,2040,0
|
|
20231116,112800,0,2040,2040,2040,2040,0
|
|
20231116,112700,0,2040,2040,2040,2040,0
|
|
20231116,112600,0,2040,2040,2040,2040,0
|
|
20231116,112500,0,2040,2040,2040,2040,0
|
|
20231116,112400,0,2040,2040,2040,2040,0
|
|
20231116,112300,0,2040,2040,2040,2040,0
|
|
20231116,112200,0,2040,2040,2040,2040,0
|
|
20231116,112100,0,2040,2040,2040,2040,0
|
|
20231116,112000,0,2040,2040,2040,2040,0
|
|
20231116,111900,0,2040,2040,2040,2040,0
|
|
20231116,111800,0,2040,2040,2040,2040,0
|
|
20231116,111700,0,2040,2040,2040,2040,0
|
|
20231116,111600,0,2040,2040,2040,2040,0
|
|
20231116,111500,0,2040,2040,2040,2040,0
|
|
20231116,111400,0,2040,2040,2040,2040,0
|
|
20231116,111300,0,2040,2040,2040,2040,0
|
|
20231116,111200,0,2040,2040,2040,2040,0
|
|
20231116,111100,0,2040,2040,2040,2040,0
|
|
20231116,111000,0,2040,2040,2040,2040,0
|
|
20231116,110900,0,2040,2040,2040,2040,0
|
|
20231116,110800,0,2040,2040,2040,2040,0
|
|
20231116,110700,0,2040,2040,2040,2040,0
|
|
20231116,110600,0,2040,2040,2040,2040,0
|
|
20231116,110500,0,2040,2040,2040,2040,0
|
|
20231116,110400,0,2040,2040,2040,2040,0
|
|
20231116,110300,0,2040,2040,2040,2040,0
|
|
20231116,110200,0,2040,2040,2040,2040,0
|
|
20231116,110100,0,2040,2040,2040,2040,0
|
|
20231116,110000,0,2040,2040,2040,2040,0
|
|
20231116,105900,0,2040,2040,2040,2040,0
|
|
20231116,105800,0,2040,2040,2040,2040,0
|
|
20231116,105700,0,2040,2040,2040,2040,0
|
|
20231116,105600,0,2040,2040,2040,2040,0
|
|
20231116,105500,0,2040,2040,2040,2040,0
|
|
20231116,105400,0,2040,2040,2040,2040,0
|
|
20231116,105300,0,2040,2040,2040,2040,0
|
|
20231116,105200,0,2040,2040,2040,2040,0
|
|
20231116,105100,0,2040,2040,2040,2040,0
|
|
20231116,105000,0,2040,2040,2040,2040,0
|
|
20231116,104900,0,2040,2040,2040,2040,0
|
|
20231116,104800,0,2040,2040,2040,2040,0
|
|
20231116,104700,0,2040,2040,2040,2040,0
|
|
20231116,104600,0,2040,2040,2040,2040,0
|
|
20231116,104500,0,2040,2040,2040,2040,0
|
|
20231116,104400,0,2040,2040,2040,2040,0
|
|
20231116,104300,0,2040,2040,2040,2040,0
|
|
20231116,104200,0,2040,2040,2040,2040,0
|
|
20231116,104100,0,2040,2040,2040,2040,0
|
|
20231116,104000,0,2040,2040,2040,2040,0
|
|
20231116,103900,0,2040,2040,2040,2040,0
|
|
20231116,103800,0,2040,2040,2040,2040,0
|
|
20231116,103700,0,2040,2040,2040,2040,0
|
|
20231116,103600,0,2040,2040,2040,2040,0
|
|
20231116,103500,0,2040,2040,2040,2040,0
|
|
20231116,103400,0,2040,2040,2040,2040,0
|
|
20231116,103300,0,2040,2040,2040,2040,0
|
|
20231116,103200,0,2040,2040,2040,2040,0
|
|
20231116,103100,0,2040,2040,2040,2040,0
|
|
20231116,103000,0,2040,2040,2040,2040,0
|
|
20231116,102900,0,2040,2040,2040,2040,0
|
|
20231116,102800,0,2040,2040,2040,2040,0
|
|
20231116,102700,0,2040,2040,2040,2040,0
|
|
20231116,102600,0,2040,2040,2040,2040,0
|
|
20231116,102500,0,2040,2040,2040,2040,0
|
|
20231116,102400,0,2040,2040,2040,2040,0
|
|
20231116,102300,0,2040,2040,2040,2040,0
|
|
20231116,102200,0,2040,2040,2040,2040,0
|
|
20231116,102100,0,2040,2040,2040,2040,0
|
|
20231116,102000,0,2040,2040,2040,2040,0
|
|
20231116,101900,0,2040,2040,2040,2040,0
|
|
20231116,101800,0,2040,2040,2040,2040,0
|
|
20231116,101700,0,2040,2040,2040,2040,0
|
|
20231116,101600,0,2040,2040,2040,2040,0
|
|
20231116,101500,0,2040,2040,2040,2040,0
|
|
20231116,101400,0,2040,2040,2040,2040,0
|
|
20231116,101300,0,2040,2040,2040,2040,0
|
|
20231116,101200,0,2040,2040,2040,2040,0
|
|
20231116,101100,0,2040,2040,2040,2040,0
|
|
20231116,101000,0,2040,2040,2040,2040,0
|
|
20231116,100900,0,2040,2040,2040,2040,0
|
|
20231116,100800,0,2040,2040,2040,2040,0
|
|
20231116,100700,0,2040,2040,2040,2040,0
|
|
20231116,100600,0,2040,2040,2040,2040,0
|
|
20231116,100500,0,2040,2040,2040,2040,0
|
|
20231116,100400,0,2040,2040,2040,2040,0
|
|
20231116,100300,0,2040,2040,2040,2040,0
|
|
20231116,100200,0,2040,2040,2040,2040,0
|
|
20231116,100100,0,2040,2040,2040,2040,0
|
|
20231116,100000,0,2040,2040,2040,2040,0
|