749 lines
33 KiB
CSV
749 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,212600,2947880,2040,2040,2040,2040,12
|
|
20231117,212500,2947880,2040,2040,2040,2040,0
|
|
20231117,212400,2947880,2040,2040,2040,2040,0
|
|
20231117,212300,2947880,2040,2040,2040,2040,0
|
|
20231117,212200,2947880,2040,2040,2040,2040,0
|
|
20231117,212100,2947880,2040,2040,2040,2040,0
|
|
20231117,212000,2947880,2040,2040,2040,2040,0
|
|
20231117,211900,2947880,2040,2040,2040,2040,0
|
|
20231117,211800,2947880,2040,2040,2040,2040,0
|
|
20231117,211700,2947880,2040,2040,2040,2040,0
|
|
20231117,211600,2947880,2040,2040,2040,2040,0
|
|
20231117,211500,2947880,2040,2040,2040,2040,0
|
|
20231117,211400,2947880,2040,2040,2040,2040,0
|
|
20231117,211300,2947880,2040,2040,2040,2040,0
|
|
20231117,211200,2947880,2040,2040,2040,2040,0
|
|
20231117,211100,2947880,2040,2040,2040,2040,0
|
|
20231117,211000,2947880,2040,2040,2040,2040,0
|
|
20231117,210900,2947880,2040,2040,2040,2040,0
|
|
20231117,210800,2947880,2040,2040,2040,2040,0
|
|
20231117,210700,2947880,2040,2040,2040,2040,0
|
|
20231117,210600,2947880,2040,2040,2040,2040,0
|
|
20231117,210500,2947880,2040,2040,2040,2040,0
|
|
20231117,210400,2947880,2040,2040,2040,2040,0
|
|
20231117,210300,2947880,2040,2040,2040,2040,0
|
|
20231117,210200,2947880,2040,2040,2040,2040,0
|
|
20231117,210100,2947880,2040,2040,2040,2040,0
|
|
20231117,210000,2947880,2040,2040,2040,2040,0
|
|
20231117,205900,2947880,2040,2040,2040,2040,0
|
|
20231117,205800,2947880,2040,2040,2040,2040,0
|
|
20231117,205700,2947880,2040,2040,2040,2040,0
|
|
20231117,205600,2947880,2040,2040,2040,2040,12
|
|
20231117,205500,2947880,2040,2040,2040,2040,0
|
|
20231117,205400,2947880,2040,2040,2040,2040,0
|
|
20231117,205300,2947880,2040,2040,2040,2040,0
|
|
20231117,205200,2947880,2040,2040,2040,2040,0
|
|
20231117,205100,2947880,2040,2040,2040,2040,0
|
|
20231117,205000,2947880,2040,2040,2040,2040,0
|
|
20231117,204900,2947880,2040,2040,2040,2040,0
|
|
20231117,204800,2947880,2040,2040,2040,2040,0
|
|
20231117,204700,2947880,2040,2040,2040,2040,0
|
|
20231117,204600,2947880,2040,2040,2040,2040,0
|
|
20231117,204500,2947880,2040,2040,2040,2040,0
|
|
20231117,204400,2947880,2040,2040,2040,2040,0
|
|
20231117,204300,2947880,2040,2040,2040,2040,0
|
|
20231117,204200,2947880,2040,2040,2040,2040,0
|
|
20231117,204100,2947880,2040,2040,2040,2040,0
|
|
20231117,204000,2947880,2040,2040,2040,2040,0
|
|
20231117,203900,2947880,2040,2040,2040,2040,0
|
|
20231117,203800,2947880,2040,2040,2040,2040,0
|
|
20231117,203700,2947880,2040,2040,2040,2040,0
|
|
20231117,203600,2947880,2040,2040,2040,2040,0
|
|
20231117,203500,2947880,2040,2040,2040,2040,0
|
|
20231117,203400,2947880,2040,2040,2040,2040,0
|
|
20231117,203300,2947880,2040,2040,2040,2040,0
|
|
20231117,203200,2947880,2040,2040,2040,2040,0
|
|
20231117,203100,2947880,2040,2040,2040,2040,0
|
|
20231117,203000,2947880,2040,2040,2040,2040,0
|
|
20231117,202900,2947880,2040,2040,2040,2040,0
|
|
20231117,202800,2947880,2040,2040,2040,2040,0
|
|
20231117,202700,2947880,2040,2040,2040,2040,0
|
|
20231117,202600,2947880,2040,2040,2040,2040,12
|
|
20231117,202500,2947880,2040,2040,2040,2040,0
|
|
20231117,202400,2947880,2040,2040,2040,2040,0
|
|
20231117,202300,2947880,2040,2040,2040,2040,0
|
|
20231117,202200,2947880,2040,2040,2040,2040,0
|
|
20231117,202100,2947880,2040,2040,2040,2040,0
|
|
20231117,202000,2947880,2040,2040,2040,2040,0
|
|
20231117,201900,2947880,2040,2040,2040,2040,0
|
|
20231117,201800,2947880,2040,2040,2040,2040,0
|
|
20231117,201700,2947880,2040,2040,2040,2040,0
|
|
20231117,201600,2947880,2040,2040,2040,2040,0
|
|
20231117,201500,2947880,2040,2040,2040,2040,0
|
|
20231117,201400,2947880,2040,2040,2040,2040,0
|
|
20231117,201300,2947880,2040,2040,2040,2040,0
|
|
20231117,201200,2947880,2040,2040,2040,2040,0
|
|
20231117,201100,2947880,2040,2040,2040,2040,0
|
|
20231117,201000,2947880,2040,2040,2040,2040,0
|
|
20231117,200900,2947880,2040,2040,2040,2040,0
|
|
20231117,200800,2947880,2040,2040,2040,2040,0
|
|
20231117,200700,2947880,2040,2040,2040,2040,0
|
|
20231117,200600,2947880,2040,2040,2040,2040,0
|
|
20231117,200500,2947880,2040,2040,2040,2040,0
|
|
20231117,200400,2947880,2040,2040,2040,2040,0
|
|
20231117,200300,2947880,2040,2040,2040,2040,0
|
|
20231117,200200,2947880,2040,2040,2040,2040,0
|
|
20231117,200100,2947880,2040,2040,2040,2040,0
|
|
20231117,200000,2947880,2040,2040,2040,2040,0
|
|
20231117,195900,2947880,2040,2040,2040,2040,0
|
|
20231117,195800,2947880,2040,2040,2040,2040,0
|
|
20231117,195700,2947880,2040,2040,2040,2040,0
|
|
20231117,195600,2947880,2040,2040,2040,2040,12
|
|
20231117,195500,2947880,2040,2040,2040,2040,0
|
|
20231117,195400,2947880,2040,2040,2040,2040,0
|
|
20231117,195300,2947880,2040,2040,2040,2040,0
|
|
20231117,195200,2947880,2040,2040,2040,2040,0
|
|
20231117,195100,2947880,2040,2040,2040,2040,0
|
|
20231117,195000,2947880,2040,2040,2040,2040,0
|
|
20231117,194900,2947880,2040,2040,2040,2040,0
|
|
20231117,194800,2947880,2040,2040,2040,2040,0
|
|
20231117,194700,2947880,2040,2040,2040,2040,0
|
|
20231117,194600,2947880,2040,2040,2040,2040,0
|
|
20231117,194500,2947880,2040,2040,2040,2040,0
|
|
20231117,194400,2947880,2040,2040,2040,2040,0
|
|
20231117,194300,2947880,2040,2040,2040,2040,0
|
|
20231117,194200,2947880,2040,2040,2040,2040,0
|
|
20231117,194100,2947880,2040,2040,2040,2040,0
|
|
20231117,194000,2947880,2040,2040,2040,2040,0
|
|
20231117,193900,2947880,2040,2040,2040,2040,0
|
|
20231117,193800,2947880,2040,2040,2040,2040,0
|
|
20231117,193700,2947880,2040,2040,2040,2040,0
|
|
20231117,193600,2947880,2040,2040,2040,2040,0
|
|
20231117,193500,2947880,2040,2040,2040,2040,0
|
|
20231117,193400,2947880,2040,2040,2040,2040,0
|
|
20231117,193300,2947880,2040,2040,2040,2040,0
|
|
20231117,193200,2947880,2040,2040,2040,2040,0
|
|
20231117,193100,2947880,2040,2040,2040,2040,0
|
|
20231117,193000,2947880,2040,2040,2040,2040,0
|
|
20231117,192900,2947880,2040,2040,2040,2040,0
|
|
20231117,192800,2947880,2040,2040,2040,2040,0
|
|
20231117,192700,2947880,2040,2040,2040,2040,0
|
|
20231117,192600,2947880,2040,2040,2040,2040,12
|
|
20231117,192500,2947880,2040,2040,2040,2040,0
|
|
20231117,192400,2947880,2040,2040,2040,2040,0
|
|
20231117,192300,2947880,2040,2040,2040,2040,0
|
|
20231117,192200,2947880,2040,2040,2040,2040,0
|
|
20231117,192100,2947880,2040,2040,2040,2040,0
|
|
20231117,192000,2947880,2040,2040,2040,2040,0
|
|
20231117,191900,2947880,2040,2040,2040,2040,0
|
|
20231117,191800,2947880,2040,2040,2040,2040,0
|
|
20231117,191700,2947880,2040,2040,2040,2040,0
|
|
20231117,191600,2947880,2040,2040,2040,2040,0
|
|
20231117,191500,2947880,2040,2040,2040,2040,0
|
|
20231117,191400,2947880,2040,2040,2040,2040,0
|
|
20231117,191300,2947880,2040,2040,2040,2040,0
|
|
20231117,191200,2947880,2040,2040,2040,2040,0
|
|
20231117,191100,2947880,2040,2040,2040,2040,0
|
|
20231117,191000,2947880,2040,2040,2040,2040,0
|
|
20231117,190900,2947880,2040,2040,2040,2040,0
|
|
20231117,190800,2947880,2040,2040,2040,2040,0
|
|
20231117,190700,2947880,2040,2040,2040,2040,0
|
|
20231117,190600,2947880,2040,2040,2040,2040,0
|
|
20231117,190500,2947880,2040,2040,2040,2040,0
|
|
20231117,190400,2947880,2040,2040,2040,2040,0
|
|
20231117,190300,2947880,2040,2040,2040,2040,0
|
|
20231117,190200,2947880,2040,2040,2040,2040,0
|
|
20231117,190100,2947880,2040,2040,2040,2040,0
|
|
20231117,190000,2947880,2040,2040,2040,2040,0
|
|
20231117,185900,2947880,2040,2040,2040,2040,0
|
|
20231117,185800,2947880,2040,2040,2040,2040,0
|
|
20231117,185700,2947880,2040,2040,2040,2040,0
|
|
20231117,185600,2947880,2040,2040,2040,2040,12
|
|
20231117,185500,2947880,2040,2040,2040,2040,0
|
|
20231117,185400,2947880,2040,2040,2040,2040,0
|
|
20231117,185300,2947880,2040,2040,2040,2040,0
|
|
20231117,185200,2947880,2040,2040,2040,2040,0
|
|
20231117,185100,2947880,2040,2040,2040,2040,0
|
|
20231117,185000,2947880,2040,2040,2040,2040,0
|
|
20231117,184900,2947880,2040,2040,2040,2040,0
|
|
20231117,184800,2947880,2040,2040,2040,2040,0
|
|
20231117,184700,2947880,2040,2040,2040,2040,0
|
|
20231117,184600,2947880,2040,2040,2040,2040,0
|
|
20231117,184500,2947880,2040,2040,2040,2040,0
|
|
20231117,184400,2947880,2040,2040,2040,2040,0
|
|
20231117,184300,2947880,2040,2040,2040,2040,0
|
|
20231117,184200,2947880,2040,2040,2040,2040,0
|
|
20231117,184100,2947880,2040,2040,2040,2040,0
|
|
20231117,184000,2947880,2040,2040,2040,2040,0
|
|
20231117,183900,2947880,2040,2040,2040,2040,0
|
|
20231117,183800,2947880,2040,2040,2040,2040,0
|
|
20231117,183700,2947880,2040,2040,2040,2040,0
|
|
20231117,183600,2947880,2040,2040,2040,2040,0
|
|
20231117,183500,2947880,2040,2040,2040,2040,0
|
|
20231117,183400,2947880,2040,2040,2040,2040,0
|
|
20231117,183300,2947880,2040,2040,2040,2040,0
|
|
20231117,183200,2947880,2040,2040,2040,2040,0
|
|
20231117,183100,2947880,2040,2040,2040,2040,0
|
|
20231117,183000,2947880,2040,2040,2040,2040,0
|
|
20231117,182900,2947880,2040,2040,2040,2040,0
|
|
20231117,182800,2947880,2040,2040,2040,2040,0
|
|
20231117,182700,2947880,2040,2040,2040,2040,0
|
|
20231117,182600,2947880,2040,2040,2040,2040,12
|
|
20231117,182500,2947880,2040,2040,2040,2040,0
|
|
20231117,182400,2947880,2040,2040,2040,2040,0
|
|
20231117,182300,2947880,2040,2040,2040,2040,0
|
|
20231117,182200,2947880,2040,2040,2040,2040,0
|
|
20231117,182100,2947880,2040,2040,2040,2040,0
|
|
20231117,182000,2947880,2040,2040,2040,2040,0
|
|
20231117,181900,2947880,2040,2040,2040,2040,0
|
|
20231117,181800,2947880,2040,2040,2040,2040,0
|
|
20231117,181700,2947880,2040,2040,2040,2040,0
|
|
20231117,181600,2947880,2040,2040,2040,2040,0
|
|
20231117,181500,2947880,2040,2040,2040,2040,0
|
|
20231117,181400,2947880,2040,2040,2040,2040,0
|
|
20231117,181300,2947880,2040,2040,2040,2040,0
|
|
20231117,181200,2947880,2040,2040,2040,2040,0
|
|
20231117,181100,2947880,2040,2040,2040,2040,0
|
|
20231117,181000,2947880,2040,2040,2040,2040,0
|
|
20231117,180900,2947880,2040,2040,2040,2040,0
|
|
20231117,180800,2947880,2040,2040,2040,2040,0
|
|
20231117,180700,2947880,2040,2040,2040,2040,0
|
|
20231117,180600,2947880,2040,2040,2040,2040,0
|
|
20231117,180500,2947880,2040,2040,2040,2040,0
|
|
20231117,180400,2947880,2040,2040,2040,2040,0
|
|
20231117,180300,2947880,2040,2040,2040,2040,0
|
|
20231117,180200,2947880,2040,2040,2040,2040,0
|
|
20231117,180100,2947880,2040,2040,2040,2040,0
|
|
20231117,180000,2947880,2040,2040,2040,2040,0
|
|
20231117,175900,2947880,2040,2040,2040,2040,0
|
|
20231117,175800,2947880,2040,2040,2040,2040,0
|
|
20231117,175700,2947880,2040,2040,2040,2040,0
|
|
20231117,175600,2947880,2040,2040,2040,2040,12
|
|
20231117,175500,2947880,2040,2040,2040,2040,0
|
|
20231117,175400,2947880,2040,2040,2040,2040,0
|
|
20231117,175300,2947880,2040,2040,2040,2040,0
|
|
20231117,175200,2947880,2040,2040,2040,2040,0
|
|
20231117,175100,2947880,2040,2040,2040,2040,0
|
|
20231117,175000,2947880,2040,2040,2040,2040,0
|
|
20231117,174900,2947880,2040,2040,2040,2040,0
|
|
20231117,174800,2947880,2040,2040,2040,2040,0
|
|
20231117,174700,2947880,2040,2040,2040,2040,0
|
|
20231117,174600,2947880,2040,2040,2040,2040,0
|
|
20231117,174500,2947880,2040,2040,2040,2040,0
|
|
20231117,174400,2947880,2040,2040,2040,2040,0
|
|
20231117,174300,2947880,2040,2040,2040,2040,0
|
|
20231117,174200,2947880,2040,2040,2040,2040,0
|
|
20231117,174100,2947880,2040,2040,2040,2040,0
|
|
20231117,174000,2947880,2040,2040,2040,2040,0
|
|
20231117,173900,2947880,2040,2040,2040,2040,0
|
|
20231117,173800,2947880,2040,2040,2040,2040,0
|
|
20231117,173700,2947880,2040,2040,2040,2040,0
|
|
20231117,173600,2947880,2040,2040,2040,2040,0
|
|
20231117,173500,2947880,2040,2040,2040,2040,0
|
|
20231117,173400,2947880,2040,2040,2040,2040,0
|
|
20231117,173300,2947880,2040,2040,2040,2040,0
|
|
20231117,173200,2947880,2040,2040,2040,2040,0
|
|
20231117,173100,2947880,2040,2040,2040,2040,0
|
|
20231117,173000,2947880,2040,2040,2040,2040,0
|
|
20231117,172900,2947880,2040,2040,2040,2040,0
|
|
20231117,172800,2947880,2040,2040,2040,2040,0
|
|
20231117,172700,2947880,2040,2040,2040,2040,0
|
|
20231117,172600,2947880,2040,2040,2040,2040,12
|
|
20231117,172500,2947880,2040,2040,2040,2040,0
|
|
20231117,172400,2947880,2040,2040,2040,2040,0
|
|
20231117,172300,2947880,2040,2040,2040,2040,0
|
|
20231117,172200,2947880,2040,2040,2040,2040,0
|
|
20231117,172100,2947880,2040,2040,2040,2040,0
|
|
20231117,172000,2947880,2040,2040,2040,2040,0
|
|
20231117,171900,2947880,2040,2040,2040,2040,0
|
|
20231117,171800,2947880,2040,2040,2040,2040,0
|
|
20231117,171700,2947880,2040,2040,2040,2040,0
|
|
20231117,171600,2947880,2040,2040,2040,2040,0
|
|
20231117,171500,2947880,2040,2040,2040,2040,0
|
|
20231117,171400,2947880,2040,2040,2040,2040,0
|
|
20231117,171300,2947880,2040,2040,2040,2040,0
|
|
20231117,171200,2947880,2040,2040,2040,2040,0
|
|
20231117,171100,2947880,2040,2040,2040,2040,0
|
|
20231117,171000,2947880,2040,2040,2040,2040,0
|
|
20231117,170900,2947880,2040,2040,2040,2040,0
|
|
20231117,170800,2947880,2040,2040,2040,2040,0
|
|
20231117,170700,2947880,2040,2040,2040,2040,0
|
|
20231117,170600,2947880,2040,2040,2040,2040,0
|
|
20231117,170500,2947880,2040,2040,2040,2040,0
|
|
20231117,170400,2947880,2040,2040,2040,2040,0
|
|
20231117,170300,2947880,2040,2040,2040,2040,0
|
|
20231117,170200,2947880,2040,2040,2040,2040,0
|
|
20231117,170100,2947880,2040,2040,2040,2040,0
|
|
20231117,170000,2947880,2040,2040,2040,2040,0
|
|
20231117,165900,2947880,2040,2040,2040,2040,0
|
|
20231117,165800,2947880,2040,2040,2040,2040,0
|
|
20231117,165700,2947880,2040,2040,2040,2040,0
|
|
20231117,165600,2947880,2040,2040,2040,2040,12
|
|
20231117,165500,2947880,2040,2040,2040,2040,0
|
|
20231117,165400,2947880,2040,2040,2040,2040,0
|
|
20231117,165300,2947880,2040,2040,2040,2040,0
|
|
20231117,165200,2947880,2040,2040,2040,2040,0
|
|
20231117,165100,2947880,2040,2040,2040,2040,0
|
|
20231117,165000,2947880,2040,2040,2040,2040,0
|
|
20231117,164900,2947880,2040,2040,2040,2040,0
|
|
20231117,164800,2947880,2040,2040,2040,2040,0
|
|
20231117,164700,2947880,2040,2040,2040,2040,0
|
|
20231117,164600,2947880,2040,2040,2040,2040,0
|
|
20231117,164500,2947880,2040,2040,2040,2040,0
|
|
20231117,164400,2947880,2040,2040,2040,2040,0
|
|
20231117,164300,2947880,2040,2040,2040,2040,0
|
|
20231117,164200,2947880,2040,2040,2040,2040,0
|
|
20231117,164100,2947880,2040,2040,2040,2040,0
|
|
20231117,164000,2947880,2040,2040,2040,2040,0
|
|
20231117,163900,2947880,2040,2040,2040,2040,0
|
|
20231117,163800,2947880,2040,2040,2040,2040,0
|
|
20231117,163700,2947880,2040,2040,2040,2040,0
|
|
20231117,163600,2947880,2040,2040,2040,2040,0
|
|
20231117,163500,2947880,2040,2040,2040,2040,0
|
|
20231117,163400,2947880,2040,2040,2040,2040,0
|
|
20231117,163300,2947880,2040,2040,2040,2040,0
|
|
20231117,163200,2947880,2040,2040,2040,2040,0
|
|
20231117,163100,2947880,2040,2040,2040,2040,0
|
|
20231117,163000,2947880,2040,2040,2040,2040,0
|
|
20231117,162900,2947880,2040,2040,2040,2040,0
|
|
20231117,162800,2947880,2040,2040,2040,2040,0
|
|
20231117,162700,2947880,2040,2040,2040,2040,0
|
|
20231117,162600,2947880,2040,2040,2040,2040,12
|
|
20231117,162500,2947880,2040,2040,2040,2040,0
|
|
20231117,162400,2947880,2040,2040,2040,2040,0
|
|
20231117,162300,2947880,2040,2040,2040,2040,0
|
|
20231117,162200,2947880,2040,2040,2040,2040,0
|
|
20231117,162100,2947880,2040,2040,2040,2040,0
|
|
20231117,162000,2947880,2040,2040,2040,2040,0
|
|
20231117,161900,2947880,2040,2040,2040,2040,0
|
|
20231117,161800,2947880,2040,2040,2040,2040,0
|
|
20231117,161700,2947880,2040,2040,2040,2040,0
|
|
20231117,161600,2947880,2040,2040,2040,2040,0
|
|
20231117,161500,2947880,2040,2040,2040,2040,0
|
|
20231117,161400,2947880,2040,2040,2040,2040,0
|
|
20231117,161300,2947880,2040,2040,2040,2040,0
|
|
20231117,161200,2947880,2040,2040,2040,2040,0
|
|
20231117,161100,2947880,2040,2040,2040,2040,0
|
|
20231117,161000,2947880,2040,2040,2040,2040,0
|
|
20231117,160900,2947880,2040,2040,2040,2040,0
|
|
20231117,160800,2947880,2040,2040,2040,2040,0
|
|
20231117,160700,2947880,2040,2040,2040,2040,0
|
|
20231117,160600,2947880,2040,2040,2040,2040,0
|
|
20231117,160500,2947880,2040,2040,2040,2040,0
|
|
20231117,160400,2947880,2040,2040,2040,2040,0
|
|
20231117,160300,2947880,2040,2040,2040,2040,0
|
|
20231117,160200,2947880,2040,2040,2040,2040,0
|
|
20231117,160100,2947880,2040,2040,2040,2040,0
|
|
20231117,160000,2947880,2040,2040,2040,2040,0
|
|
20231117,155900,2947880,2040,2040,2040,2040,0
|
|
20231117,155800,2947880,2040,2040,2040,2040,0
|
|
20231117,155700,2947880,2040,2040,2040,2040,0
|
|
20231117,155600,2947880,2040,2040,2040,2040,12
|
|
20231117,155500,2947880,2040,2040,2040,2040,0
|
|
20231117,155400,2947880,2040,2040,2040,2040,0
|
|
20231117,155300,2947880,2040,2040,2040,2040,0
|
|
20231117,155200,2947880,2040,2040,2040,2040,0
|
|
20231117,155100,2947880,2040,2040,2040,2040,0
|
|
20231117,155000,2947880,2040,2040,2040,2040,0
|
|
20231117,154900,2947880,2040,2040,2040,2040,0
|
|
20231117,154800,2947880,2040,2040,2040,2040,0
|
|
20231117,154700,2947880,2040,2040,2040,2040,0
|
|
20231117,154600,2947880,2040,2040,2040,2040,0
|
|
20231117,154500,2947880,2040,2040,2040,2040,0
|
|
20231117,154400,2947880,2040,2040,2040,2040,0
|
|
20231117,154300,2947880,2040,2040,2040,2040,0
|
|
20231117,154200,2947880,2040,2040,2040,2040,0
|
|
20231117,154100,2947880,2040,2040,2040,2040,0
|
|
20231117,154000,2947880,2040,2040,2040,2040,0
|
|
20231117,153900,2947880,2040,2040,2040,2040,0
|
|
20231117,153800,2947880,2040,2040,2040,2040,0
|
|
20231117,153700,2947880,2040,2040,2040,2040,0
|
|
20231117,153600,2947880,2040,2040,2040,2040,0
|
|
20231117,153500,2947880,2040,2040,2040,2040,0
|
|
20231117,153400,2947880,2040,2040,2040,2040,0
|
|
20231117,153300,2947880,2040,2040,2040,2040,0
|
|
20231117,153200,2947880,2040,2040,2040,2040,0
|
|
20231117,153100,2947880,2040,2040,2040,2040,0
|
|
20231117,153000,2947880,2040,2040,2040,2040,12
|
|
20231117,152900,2923400,2035,2035,2035,2035,0
|
|
20231117,152800,2923400,2035,2035,2035,2035,0
|
|
20231117,152700,2923400,2035,2035,2035,2035,0
|
|
20231117,152600,2923400,2035,2035,2035,2035,0
|
|
20231117,152500,2923400,2035,2035,2035,2035,0
|
|
20231117,152400,2923400,2035,2035,2035,2035,0
|
|
20231117,152300,2923400,2035,2035,2035,2035,0
|
|
20231117,152200,2923400,2035,2035,2035,2035,0
|
|
20231117,152100,2923400,2035,2035,2035,2035,0
|
|
20231117,152000,2923400,2035,2035,2035,2035,0
|
|
20231117,151900,2923400,2035,2035,2035,2035,0
|
|
20231117,151800,2923400,2035,2035,2035,2035,0
|
|
20231117,151700,2923400,2035,2035,2035,2035,0
|
|
20231117,151600,2923400,2035,2035,2035,2035,0
|
|
20231117,151500,2923400,2035,2035,2035,2035,0
|
|
20231117,151400,2923400,2035,2035,2035,2035,0
|
|
20231117,151300,2923400,2035,2035,2035,2035,0
|
|
20231117,151200,2923400,2035,2035,2035,2035,25
|
|
20231117,151100,2872525,2035,2035,2035,2035,0
|
|
20231117,151000,2872525,2035,2035,2035,2035,0
|
|
20231117,150900,2872525,2035,2035,2035,2035,0
|
|
20231117,150800,2872525,2035,2035,2035,2035,0
|
|
20231117,150700,2872525,2035,2035,2035,2035,0
|
|
20231117,150600,2872525,2035,2035,2035,2035,0
|
|
20231117,150500,2872525,2035,2035,2035,2035,0
|
|
20231117,150400,2872525,2035,2035,2035,2035,0
|
|
20231117,150300,2872525,2035,2035,2035,2035,0
|
|
20231117,150200,2872525,2035,2035,2035,2035,0
|
|
20231117,150100,2872525,2035,2035,2035,2035,0
|
|
20231117,150000,2872525,2035,2035,2035,2035,0
|
|
20231117,145900,2872525,2035,2035,2035,2035,0
|
|
20231117,145800,2872525,2035,2035,2035,2035,0
|
|
20231117,145700,2872525,2035,2035,2035,2035,0
|
|
20231117,145600,2872525,2035,2035,2035,2035,0
|
|
20231117,145500,2872525,2035,2035,2035,2035,0
|
|
20231117,145400,2872525,2035,2035,2035,2035,0
|
|
20231117,145300,2872525,2035,2035,2035,2035,0
|
|
20231117,145200,2872525,2035,2035,2035,2035,0
|
|
20231117,145100,2872525,2035,2035,2035,2035,0
|
|
20231117,145000,2872525,2035,2035,2035,2035,0
|
|
20231117,144900,2872525,2035,2035,2035,2035,0
|
|
20231117,144800,2872525,2035,2035,2035,2035,0
|
|
20231117,144700,2872525,2035,2035,2035,2035,0
|
|
20231117,144600,2872525,2035,2035,2035,2035,0
|
|
20231117,144500,2872525,2035,2035,2035,2035,0
|
|
20231117,144400,2872525,2035,2035,2035,2035,0
|
|
20231117,144300,2872525,2035,2035,2035,2035,0
|
|
20231117,144200,2872525,2035,2035,2035,2035,0
|
|
20231117,144100,2872525,2035,2035,2035,2035,0
|
|
20231117,144000,2872525,2035,2035,2035,2035,0
|
|
20231117,143900,2872525,2035,2035,2035,2035,0
|
|
20231117,143800,2872525,2035,2035,2035,2035,0
|
|
20231117,143700,2872525,2035,2035,2035,2035,0
|
|
20231117,143600,2872525,2035,2035,2035,2035,0
|
|
20231117,143500,2872525,2035,2035,2035,2035,0
|
|
20231117,143400,2872525,2035,2035,2035,2035,0
|
|
20231117,143300,2872525,2035,2035,2035,2035,0
|
|
20231117,143200,2872525,2035,2035,2035,2035,0
|
|
20231117,143100,2872525,2035,2035,2035,2035,0
|
|
20231117,143000,2872525,2035,2035,2035,2035,0
|
|
20231117,142900,2872525,2035,2035,2035,2035,0
|
|
20231117,142800,2872525,2035,2035,2035,2035,0
|
|
20231117,142700,2872525,2035,2035,2035,2035,0
|
|
20231117,142600,2872525,2035,2035,2035,2035,0
|
|
20231117,142500,2872525,2035,2035,2035,2035,0
|
|
20231117,142400,2872525,2035,2035,2035,2035,0
|
|
20231117,142300,2872525,2035,2035,2035,2035,0
|
|
20231117,142200,2872525,2035,2035,2035,2035,0
|
|
20231117,142100,2872525,2035,2035,2035,2035,0
|
|
20231117,142000,2872525,2035,2035,2035,2035,0
|
|
20231117,141900,2872525,2035,2035,2035,2035,0
|
|
20231117,141800,2872525,2035,2035,2035,2035,0
|
|
20231117,141700,2872525,2035,2035,2035,2035,0
|
|
20231117,141600,2872525,2035,2035,2035,2035,0
|
|
20231117,141500,2872525,2035,2035,2035,2035,0
|
|
20231117,141400,2872525,2035,2035,2035,2035,0
|
|
20231117,141300,2872525,2035,2035,2035,2035,0
|
|
20231117,141200,2872525,2035,2035,2035,2035,0
|
|
20231117,141100,2872525,2035,2035,2035,2035,0
|
|
20231117,141000,2872525,2035,2035,2035,2035,0
|
|
20231117,140900,2872525,2035,2035,2035,2035,0
|
|
20231117,140800,2872525,2035,2035,2035,2035,0
|
|
20231117,140700,2872525,2035,2035,2035,2035,0
|
|
20231117,140600,2872525,2035,2035,2035,2035,0
|
|
20231117,140500,2872525,2035,2035,2035,2035,0
|
|
20231117,140400,2872525,2035,2035,2035,2035,0
|
|
20231117,140300,2872525,2035,2035,2035,2035,0
|
|
20231117,140200,2872525,2035,2035,2035,2035,0
|
|
20231117,140100,2872525,2035,2035,2035,2035,0
|
|
20231117,140000,2872525,2035,2035,2035,2035,0
|
|
20231117,135900,2872525,2035,2035,2035,2035,0
|
|
20231117,135800,2872525,2035,2035,2035,2035,0
|
|
20231117,135700,2872525,2035,2035,2035,2035,0
|
|
20231117,135600,2872525,2035,2035,2035,2035,0
|
|
20231117,135500,2872525,2035,2035,2035,2035,0
|
|
20231117,135400,2872525,2035,2035,2035,2035,0
|
|
20231117,135300,2872525,2035,2035,2035,2035,0
|
|
20231117,135200,2872525,2035,2035,2035,2035,0
|
|
20231117,135100,2872525,2035,2035,2035,2035,0
|
|
20231117,135000,2872525,2035,2035,2035,2035,0
|
|
20231117,134900,2872525,2035,2035,2035,2035,0
|
|
20231117,134800,2872525,2035,2035,2035,2035,0
|
|
20231117,134700,2872525,2035,2035,2035,2035,0
|
|
20231117,134600,2872525,2035,2035,2035,2035,0
|
|
20231117,134500,2872525,2035,2035,2035,2035,0
|
|
20231117,134400,2872525,2035,2035,2035,2035,0
|
|
20231117,134300,2872525,2035,2035,2035,2035,0
|
|
20231117,134200,2872525,2035,2035,2035,2035,0
|
|
20231117,134100,2872525,2035,2035,2035,2035,0
|
|
20231117,134000,2872525,2035,2035,2035,2035,0
|
|
20231117,133900,2872525,2035,2035,2035,2035,0
|
|
20231117,133800,2872525,2035,2035,2035,2035,0
|
|
20231117,133700,2872525,2035,2035,2035,2035,0
|
|
20231117,133600,2872525,2035,2035,2035,2035,0
|
|
20231117,133500,2872525,2035,2035,2035,2035,0
|
|
20231117,133400,2872525,2035,2035,2035,2035,0
|
|
20231117,133300,2872525,2035,2035,2035,2035,0
|
|
20231117,133200,2872525,2035,2035,2035,2035,0
|
|
20231117,133100,2872525,2035,2035,2035,2035,0
|
|
20231117,133000,2872525,2035,2035,2035,2035,0
|
|
20231117,132900,2872525,2035,2035,2035,2035,0
|
|
20231117,132800,2872525,2035,2035,2035,2035,0
|
|
20231117,132700,2872525,2035,2035,2035,2035,0
|
|
20231117,132600,2872525,2035,2035,2035,2035,0
|
|
20231117,132500,2872525,2035,2035,2035,2035,0
|
|
20231117,132400,2872525,2035,2035,2035,2035,0
|
|
20231117,132300,2872525,2035,2035,2035,2035,0
|
|
20231117,132200,2872525,2035,2035,2035,2035,0
|
|
20231117,132100,2872525,2035,2035,2035,2035,0
|
|
20231117,132000,2872525,2035,2035,2035,2035,0
|
|
20231117,131900,2872525,2035,2035,2035,2035,0
|
|
20231117,131800,2872525,2035,2035,2035,2035,0
|
|
20231117,131700,2872525,2035,2035,2035,2035,0
|
|
20231117,131600,2872525,2035,2035,2035,2035,0
|
|
20231117,131500,2872525,2035,2035,2035,2035,0
|
|
20231117,131400,2872525,2035,2035,2035,2035,0
|
|
20231117,131300,2872525,2035,2035,2035,2035,0
|
|
20231117,131200,2872525,2035,2035,2035,2035,0
|
|
20231117,131100,2872525,2035,2035,2035,2035,0
|
|
20231117,131000,2872525,2035,2035,2035,2035,0
|
|
20231117,130900,2872525,2035,2035,2035,2035,0
|
|
20231117,130800,2872525,2035,2035,2035,2035,0
|
|
20231117,130700,2872525,2035,2035,2035,2035,0
|
|
20231117,130600,2872525,2035,2035,2035,2035,0
|
|
20231117,130500,2872525,2035,2035,2035,2035,0
|
|
20231117,130400,2872525,2035,2035,2035,2035,0
|
|
20231117,130300,2872525,2035,2035,2035,2035,0
|
|
20231117,130200,2872525,2035,2035,2035,2035,0
|
|
20231117,130100,2872525,2035,2035,2035,2035,0
|
|
20231117,130000,2872525,2035,2035,2035,2035,0
|
|
20231117,125900,2872525,2035,2035,2035,2035,0
|
|
20231117,125800,2872525,2035,2035,2035,2035,0
|
|
20231117,125700,2872525,2035,2035,2035,2035,0
|
|
20231117,125600,2872525,2035,2035,2035,2035,0
|
|
20231117,125500,2872525,2035,2035,2035,2035,0
|
|
20231117,125400,2872525,2035,2035,2035,2035,0
|
|
20231117,125300,2872525,2035,2035,2035,2035,0
|
|
20231117,125200,2872525,2035,2035,2035,2035,0
|
|
20231117,125100,2872525,2035,2035,2035,2035,0
|
|
20231117,125000,2872525,2035,2035,2035,2035,0
|
|
20231117,124900,2872525,2035,2035,2035,2035,0
|
|
20231117,124800,2872525,2035,2035,2035,2035,0
|
|
20231117,124700,2872525,2035,2035,2035,2035,0
|
|
20231117,124600,2872525,2035,2035,2035,2035,0
|
|
20231117,124500,2872525,2035,2035,2035,2035,0
|
|
20231117,124400,2872525,2035,2035,2035,2035,0
|
|
20231117,124300,2872525,2035,2035,2035,2035,0
|
|
20231117,124200,2872525,2035,2030,2035,2030,5
|
|
20231117,124100,2862355,2020,2020,2020,2020,0
|
|
20231117,124000,2862355,2020,2020,2020,2020,0
|
|
20231117,123900,2862355,2020,2020,2020,2020,0
|
|
20231117,123800,2862355,2020,2020,2020,2020,0
|
|
20231117,123700,2862355,2020,2020,2020,2020,0
|
|
20231117,123600,2862355,2020,2020,2020,2020,0
|
|
20231117,123500,2862355,2020,2020,2020,2020,0
|
|
20231117,123400,2862355,2020,2020,2020,2020,0
|
|
20231117,123300,2862355,2020,2020,2020,2020,0
|
|
20231117,123200,2862355,2020,2020,2020,2020,0
|
|
20231117,123100,2862355,2020,2020,2020,2020,0
|
|
20231117,123000,2862355,2020,2020,2020,2020,0
|
|
20231117,122900,2862355,2020,2020,2020,2020,0
|
|
20231117,122800,2862355,2020,2020,2020,2020,0
|
|
20231117,122700,2862355,2020,2020,2020,2020,0
|
|
20231117,122600,2862355,2020,2020,2020,2020,0
|
|
20231117,122500,2862355,2020,2020,2020,2020,0
|
|
20231117,122400,2862355,2020,2020,2020,2020,0
|
|
20231117,122300,2862355,2020,2020,2020,2020,0
|
|
20231117,122200,2862355,2020,2020,2020,2020,0
|
|
20231117,122100,2862355,2020,2020,2020,2020,0
|
|
20231117,122000,2862355,2020,2020,2020,2020,0
|
|
20231117,121900,2862355,2020,2020,2020,2020,0
|
|
20231117,121800,2862355,2020,2020,2020,2020,0
|
|
20231117,121700,2862355,2020,2020,2020,2020,0
|
|
20231117,121600,2862355,2020,2020,2020,2020,0
|
|
20231117,121500,2862355,2020,2020,2020,2020,0
|
|
20231117,121400,2862355,2020,2020,2020,2020,0
|
|
20231117,121300,2862355,2020,2020,2020,2020,0
|
|
20231117,121200,2862355,2020,2020,2020,2020,0
|
|
20231117,121100,2862355,2020,2020,2020,2020,0
|
|
20231117,121000,2862355,2020,2020,2020,2020,0
|
|
20231117,120900,2862355,2020,2020,2020,2020,0
|
|
20231117,120800,2862355,2020,2020,2020,2020,0
|
|
20231117,120700,2862355,2020,2020,2020,2020,0
|
|
20231117,120600,2862355,2020,2020,2020,2020,0
|
|
20231117,120500,2862355,2020,2020,2020,2020,0
|
|
20231117,120400,2862355,2020,2020,2020,2020,0
|
|
20231117,120300,2862355,2020,2020,2020,2020,0
|
|
20231117,120200,2862355,2020,2020,2020,2020,0
|
|
20231117,120100,2862355,2020,2020,2020,2020,0
|
|
20231117,120000,2862355,2020,2020,2020,2020,0
|
|
20231117,115900,2862355,2020,2020,2020,2020,0
|
|
20231117,115800,2862355,2020,2020,2020,2020,0
|
|
20231117,115700,2862355,2020,2020,2020,2020,0
|
|
20231117,115600,2862355,2020,2020,2020,2020,0
|
|
20231117,115500,2862355,2020,2020,2020,2020,0
|
|
20231117,115400,2862355,2020,2020,2020,2020,0
|
|
20231117,115300,2862355,2020,2020,2020,2020,0
|
|
20231117,115200,2862355,2020,2030,2030,2020,1310
|
|
20231117,115100,207565,2035,2035,2035,2035,0
|
|
20231117,115000,207565,2035,2035,2035,2035,0
|
|
20231117,114900,207565,2035,2035,2035,2035,0
|
|
20231117,114800,207565,2035,2035,2035,2035,0
|
|
20231117,114700,207565,2035,2035,2035,2035,0
|
|
20231117,114600,207565,2035,2035,2035,2035,0
|
|
20231117,114500,207565,2035,2035,2035,2035,0
|
|
20231117,114400,207565,2035,2035,2035,2035,0
|
|
20231117,114300,207565,2035,2035,2035,2035,0
|
|
20231117,114200,207565,2035,2035,2035,2035,0
|
|
20231117,114100,207565,2035,2035,2035,2035,0
|
|
20231117,114000,207565,2035,2035,2035,2035,0
|
|
20231117,113900,207565,2035,2035,2035,2035,0
|
|
20231117,113800,207565,2035,2035,2035,2035,0
|
|
20231117,113700,207565,2035,2035,2035,2035,0
|
|
20231117,113600,207565,2035,2035,2035,2035,0
|
|
20231117,113500,207565,2035,2035,2035,2035,0
|
|
20231117,113400,207565,2035,2035,2035,2035,0
|
|
20231117,113300,207565,2035,2035,2035,2035,1
|
|
20231117,113200,205530,2035,2035,2035,2035,0
|
|
20231117,113100,205530,2035,2035,2035,2035,0
|
|
20231117,113000,205530,2035,2035,2035,2035,0
|
|
20231117,112900,205530,2035,2035,2035,2035,0
|
|
20231117,112800,205530,2035,2035,2035,2035,0
|
|
20231117,112700,205530,2035,2035,2035,2035,0
|
|
20231117,112600,205530,2035,2035,2035,2035,0
|
|
20231117,112500,205530,2035,2035,2035,2035,0
|
|
20231117,112400,205530,2035,2035,2035,2035,0
|
|
20231117,112300,205530,2035,2035,2035,2035,0
|
|
20231117,112200,205530,2035,2035,2035,2035,0
|
|
20231117,112100,205530,2035,2035,2035,2035,0
|
|
20231117,112000,205530,2035,2035,2035,2035,0
|
|
20231117,111900,205530,2035,2035,2035,2035,0
|
|
20231117,111800,205530,2035,2035,2035,2035,0
|
|
20231117,111700,205530,2035,2035,2035,2035,0
|
|
20231117,111600,205530,2035,2035,2035,2035,0
|
|
20231117,111500,205530,2035,2035,2035,2035,0
|
|
20231117,111400,205530,2035,2035,2035,2035,0
|
|
20231117,111300,205530,2035,2035,2035,2035,0
|
|
20231117,111200,205530,2035,2035,2035,2035,0
|
|
20231117,111100,205530,2035,2035,2035,2035,0
|
|
20231117,111000,205530,2035,2035,2035,2035,0
|
|
20231117,110900,205530,2035,2035,2035,2035,0
|
|
20231117,110800,205530,2035,2035,2035,2035,0
|
|
20231117,110700,205530,2035,2035,2035,2035,0
|
|
20231117,110600,205530,2035,2035,2035,2035,0
|
|
20231117,110500,205530,2035,2035,2035,2035,0
|
|
20231117,110400,205530,2035,2035,2035,2035,0
|
|
20231117,110300,205530,2035,2035,2035,2035,0
|
|
20231117,110200,205530,2035,2035,2035,2035,0
|
|
20231117,110100,205530,2035,2035,2035,2035,0
|
|
20231117,110000,205530,2035,2035,2035,2035,0
|
|
20231117,105900,205530,2035,2035,2035,2035,0
|
|
20231117,105800,205530,2035,2035,2035,2035,0
|
|
20231117,105700,205530,2035,2035,2035,2035,0
|
|
20231117,105600,205530,2035,2035,2035,2035,0
|
|
20231117,105500,205530,2035,2035,2035,2035,0
|
|
20231117,105400,205530,2035,2035,2035,2035,0
|
|
20231117,105300,205530,2035,2035,2035,2035,0
|
|
20231117,105200,205530,2035,2035,2035,2035,0
|
|
20231117,105100,205530,2035,2035,2035,2035,0
|
|
20231117,105000,205530,2035,2035,2035,2035,0
|
|
20231117,104900,205530,2035,2035,2035,2035,0
|
|
20231117,104800,205530,2035,2035,2035,2035,0
|
|
20231117,104700,205530,2035,2035,2035,2035,0
|
|
20231117,104600,205530,2035,2035,2035,2035,0
|
|
20231117,104500,205530,2035,2035,2035,2035,0
|
|
20231117,104400,205530,2035,2035,2035,2035,0
|
|
20231117,104300,205530,2035,2035,2035,2035,0
|
|
20231117,104200,205530,2035,2035,2035,2035,0
|
|
20231117,104100,205530,2035,2035,2035,2035,0
|
|
20231117,104000,205530,2035,2035,2035,2035,0
|
|
20231117,103900,205530,2035,2035,2035,2035,0
|
|
20231117,103800,205530,2035,2035,2035,2035,0
|
|
20231117,103700,205530,2035,2035,2035,2035,0
|
|
20231117,103600,205530,2035,2035,2035,2035,0
|
|
20231117,103500,205530,2035,2035,2035,2035,0
|
|
20231117,103400,205530,2035,2035,2035,2035,0
|
|
20231117,103300,205530,2035,2035,2035,2035,0
|
|
20231117,103200,205530,2035,2035,2035,2035,0
|
|
20231117,103100,205530,2035,2035,2035,2035,0
|
|
20231117,103000,205530,2035,2035,2035,2035,0
|
|
20231117,102900,205530,2035,2035,2035,2035,0
|
|
20231117,102800,205530,2035,2035,2035,2035,0
|
|
20231117,102700,205530,2035,2035,2035,2035,0
|
|
20231117,102600,205530,2035,2035,2035,2035,0
|
|
20231117,102500,205530,2035,2035,2035,2035,0
|
|
20231117,102400,205530,2035,2035,2035,2035,0
|
|
20231117,102300,205530,2035,2035,2035,2035,0
|
|
20231117,102200,205530,2035,2035,2035,2035,0
|
|
20231117,102100,205530,2035,2035,2035,2035,0
|
|
20231117,102000,205530,2035,2035,2035,2035,0
|
|
20231117,101900,205530,2035,2035,2035,2035,0
|
|
20231117,101800,205530,2035,2035,2035,2035,0
|
|
20231117,101700,205530,2035,2035,2035,2035,0
|
|
20231117,101600,205530,2035,2035,2035,2035,0
|
|
20231117,101500,205530,2035,2035,2035,2035,0
|
|
20231117,101400,205530,2035,2035,2035,2035,0
|
|
20231117,101300,205530,2035,2035,2035,2035,0
|
|
20231117,101200,205530,2035,2035,2035,2035,0
|
|
20231117,101100,205530,2035,2035,2035,2035,0
|
|
20231117,101000,205530,2035,2035,2035,2035,0
|
|
20231117,100900,205530,2035,2035,2035,2035,0
|
|
20231117,100800,205530,2035,2035,2035,2035,0
|
|
20231117,100700,205530,2035,2035,2035,2035,0
|
|
20231117,100600,205530,2035,2035,2035,2035,0
|
|
20231117,100500,205530,2035,2035,2035,2035,0
|
|
20231117,100400,205530,2035,2035,2035,2035,0
|
|
20231117,100300,205530,2035,2035,2035,2035,0
|
|
20231117,100200,205530,2035,2035,2035,2035,0
|
|
20231117,100100,205530,2035,2035,2035,2035,0
|
|
20231117,100000,205530,2035,2035,2035,2035,0
|
|
20231117,095900,205530,2035,2035,2035,2035,0
|
|
20231117,095800,205530,2035,2035,2035,2035,0
|
|
20231117,095700,205530,2035,2035,2035,2035,0
|
|
20231117,095600,205530,2035,2035,2035,2035,0
|
|
20231117,095500,205530,2035,2035,2035,2035,0
|
|
20231117,095400,205530,2035,2035,2035,2035,0
|
|
20231117,095300,205530,2035,2035,2035,2035,0
|
|
20231117,095200,205530,2035,2035,2035,2035,0
|
|
20231117,095100,205530,2035,2035,2035,2035,0
|
|
20231117,095000,205530,2035,2035,2035,2035,0
|
|
20231117,094900,205530,2035,2035,2035,2035,0
|
|
20231117,094800,205530,2035,2035,2035,2035,0
|
|
20231117,094700,205530,2035,2035,2035,2035,0
|
|
20231117,094600,205530,2035,2035,2035,2035,0
|
|
20231117,094500,205530,2035,2035,2035,2035,100
|
|
20231117,094400,2030,2030,2030,2030,2030,0
|
|
20231117,094300,2030,2030,2030,2030,2030,0
|
|
20231117,094200,2030,2030,2030,2030,2030,0
|
|
20231117,094100,2030,2030,2030,2030,2030,0
|
|
20231117,094000,2030,2030,2030,2030,2030,0
|
|
20231117,093900,2030,2030,2030,2030,2030,0
|
|
20231117,093800,2030,2030,2030,2030,2030,0
|
|
20231117,093700,2030,2030,2030,2030,2030,0
|
|
20231117,093600,2030,2030,2030,2030,2030,0
|
|
20231117,093500,2030,2030,2030,2030,2030,0
|
|
20231117,093400,2030,2030,2030,2030,2030,0
|
|
20231117,093300,2030,2030,2030,2030,2030,0
|
|
20231117,093200,2030,2030,2030,2030,2030,0
|
|
20231117,093100,2030,2030,2030,2030,2030,0
|
|
20231117,093000,2030,2030,2030,2030,2030,0
|
|
20231117,092900,2030,2030,2030,2030,2030,0
|
|
20231117,092800,2030,2030,2030,2030,2030,0
|
|
20231117,092700,2030,2030,2030,2030,2030,0
|
|
20231117,092600,2030,2030,2030,2030,2030,1
|
|
20231117,092500,0,2045,2045,2045,2045,0
|
|
20231117,092400,0,2045,2045,2045,2045,0
|
|
20231117,092300,0,2045,2045,2045,2045,0
|
|
20231117,092200,0,2045,2045,2045,2045,0
|
|
20231117,092100,0,2045,2045,2045,2045,0
|
|
20231117,092000,0,2045,2045,2045,2045,0
|
|
20231117,091900,0,2045,2045,2045,2045,0
|
|
20231117,091800,0,2045,2045,2045,2045,0
|
|
20231117,091700,0,2045,2045,2045,2045,0
|
|
20231117,091600,0,2045,2045,2045,2045,0
|
|
20231117,091500,0,2045,2045,2045,2045,0
|
|
20231117,091400,0,2045,2045,2045,2045,0
|
|
20231117,091300,0,2045,2045,2045,2045,0
|
|
20231117,091200,0,2045,2045,2045,2045,0
|
|
20231117,091100,0,2045,2045,2045,2045,0
|
|
20231117,091000,0,2045,2045,2045,2045,0
|
|
20231117,090900,0,2045,2045,2045,2045,0
|
|
20231117,090800,0,2045,2045,2045,2045,0
|
|
20231117,090700,0,2045,2045,2045,2045,0
|
|
20231117,090600,0,2045,2045,2045,2045,0
|
|
20231117,090500,0,2045,2045,2045,2045,0
|
|
20231117,090400,0,2045,2045,2045,2045,0
|
|
20231117,090300,0,2045,2045,2045,2045,0
|
|
20231117,090200,0,2045,2045,2045,2045,0
|
|
20231117,090100,0,2045,2045,2045,2045,0
|
|
20231117,090000,0,2045,2045,2045,2045,0
|