724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,210100,14995410,2040,2040,2040,2040,21
|
|
20231120,210000,14995410,2040,2040,2040,2040,0
|
|
20231120,205900,14995410,2040,2040,2040,2040,0
|
|
20231120,205800,14995410,2040,2040,2040,2040,0
|
|
20231120,205700,14995410,2040,2040,2040,2040,0
|
|
20231120,205600,14995410,2040,2040,2040,2040,0
|
|
20231120,205500,14995410,2040,2040,2040,2040,0
|
|
20231120,205400,14995410,2040,2040,2040,2040,0
|
|
20231120,205300,14995410,2040,2040,2040,2040,0
|
|
20231120,205200,14995410,2040,2040,2040,2040,0
|
|
20231120,205100,14995410,2040,2040,2040,2040,0
|
|
20231120,205000,14995410,2040,2040,2040,2040,0
|
|
20231120,204900,14995410,2040,2040,2040,2040,0
|
|
20231120,204800,14995410,2040,2040,2040,2040,0
|
|
20231120,204700,14995410,2040,2040,2040,2040,0
|
|
20231120,204600,14995410,2040,2040,2040,2040,0
|
|
20231120,204500,14995410,2040,2040,2040,2040,0
|
|
20231120,204400,14995410,2040,2040,2040,2040,0
|
|
20231120,204300,14995410,2040,2040,2040,2040,0
|
|
20231120,204200,14995410,2040,2040,2040,2040,0
|
|
20231120,204100,14995410,2040,2040,2040,2040,0
|
|
20231120,204000,14995410,2040,2040,2040,2040,0
|
|
20231120,203900,14995410,2040,2040,2040,2040,0
|
|
20231120,203800,14995410,2040,2040,2040,2040,0
|
|
20231120,203700,14995410,2040,2040,2040,2040,0
|
|
20231120,203600,14995410,2040,2040,2040,2040,0
|
|
20231120,203500,14995410,2040,2040,2040,2040,0
|
|
20231120,203400,14995410,2040,2040,2040,2040,0
|
|
20231120,203300,14995410,2040,2040,2040,2040,0
|
|
20231120,203200,14995410,2040,2040,2040,2040,0
|
|
20231120,203100,14995410,2040,2040,2040,2040,21
|
|
20231120,203000,14995410,2040,2040,2040,2040,0
|
|
20231120,202900,14995410,2040,2040,2040,2040,0
|
|
20231120,202800,14995410,2040,2040,2040,2040,0
|
|
20231120,202700,14995410,2040,2040,2040,2040,0
|
|
20231120,202600,14995410,2040,2040,2040,2040,0
|
|
20231120,202500,14995410,2040,2040,2040,2040,0
|
|
20231120,202400,14995410,2040,2040,2040,2040,0
|
|
20231120,202300,14995410,2040,2040,2040,2040,0
|
|
20231120,202200,14995410,2040,2040,2040,2040,0
|
|
20231120,202100,14995410,2040,2040,2040,2040,0
|
|
20231120,202000,14995410,2040,2040,2040,2040,0
|
|
20231120,201900,14995410,2040,2040,2040,2040,0
|
|
20231120,201800,14995410,2040,2040,2040,2040,0
|
|
20231120,201700,14995410,2040,2040,2040,2040,0
|
|
20231120,201600,14995410,2040,2040,2040,2040,0
|
|
20231120,201500,14995410,2040,2040,2040,2040,0
|
|
20231120,201400,14995410,2040,2040,2040,2040,0
|
|
20231120,201300,14995410,2040,2040,2040,2040,0
|
|
20231120,201200,14995410,2040,2040,2040,2040,0
|
|
20231120,201100,14995410,2040,2040,2040,2040,0
|
|
20231120,201000,14995410,2040,2040,2040,2040,0
|
|
20231120,200900,14995410,2040,2040,2040,2040,0
|
|
20231120,200800,14995410,2040,2040,2040,2040,0
|
|
20231120,200700,14995410,2040,2040,2040,2040,0
|
|
20231120,200600,14995410,2040,2040,2040,2040,0
|
|
20231120,200500,14995410,2040,2040,2040,2040,0
|
|
20231120,200400,14995410,2040,2040,2040,2040,0
|
|
20231120,200300,14995410,2040,2040,2040,2040,0
|
|
20231120,200200,14995410,2040,2040,2040,2040,0
|
|
20231120,200100,14995410,2040,2040,2040,2040,21
|
|
20231120,200000,14995410,2040,2040,2040,2040,0
|
|
20231120,195900,14995410,2040,2040,2040,2040,0
|
|
20231120,195800,14995410,2040,2040,2040,2040,0
|
|
20231120,195700,14995410,2040,2040,2040,2040,0
|
|
20231120,195600,14995410,2040,2040,2040,2040,0
|
|
20231120,195500,14995410,2040,2040,2040,2040,0
|
|
20231120,195400,14995410,2040,2040,2040,2040,0
|
|
20231120,195300,14995410,2040,2040,2040,2040,0
|
|
20231120,195200,14995410,2040,2040,2040,2040,0
|
|
20231120,195100,14995410,2040,2040,2040,2040,0
|
|
20231120,195000,14995410,2040,2040,2040,2040,0
|
|
20231120,194900,14995410,2040,2040,2040,2040,0
|
|
20231120,194800,14995410,2040,2040,2040,2040,0
|
|
20231120,194700,14995410,2040,2040,2040,2040,0
|
|
20231120,194600,14995410,2040,2040,2040,2040,0
|
|
20231120,194500,14995410,2040,2040,2040,2040,0
|
|
20231120,194400,14995410,2040,2040,2040,2040,0
|
|
20231120,194300,14995410,2040,2040,2040,2040,0
|
|
20231120,194200,14995410,2040,2040,2040,2040,0
|
|
20231120,194100,14995410,2040,2040,2040,2040,0
|
|
20231120,194000,14995410,2040,2040,2040,2040,0
|
|
20231120,193900,14995410,2040,2040,2040,2040,0
|
|
20231120,193800,14995410,2040,2040,2040,2040,0
|
|
20231120,193700,14995410,2040,2040,2040,2040,0
|
|
20231120,193600,14995410,2040,2040,2040,2040,0
|
|
20231120,193500,14995410,2040,2040,2040,2040,0
|
|
20231120,193400,14995410,2040,2040,2040,2040,0
|
|
20231120,193300,14995410,2040,2040,2040,2040,0
|
|
20231120,193200,14995410,2040,2040,2040,2040,0
|
|
20231120,193100,14995410,2040,2040,2040,2040,21
|
|
20231120,193000,14995410,2040,2040,2040,2040,0
|
|
20231120,192900,14995410,2040,2040,2040,2040,0
|
|
20231120,192800,14995410,2040,2040,2040,2040,0
|
|
20231120,192700,14995410,2040,2040,2040,2040,0
|
|
20231120,192600,14995410,2040,2040,2040,2040,0
|
|
20231120,192500,14995410,2040,2040,2040,2040,0
|
|
20231120,192400,14995410,2040,2040,2040,2040,0
|
|
20231120,192300,14995410,2040,2040,2040,2040,0
|
|
20231120,192200,14995410,2040,2040,2040,2040,0
|
|
20231120,192100,14995410,2040,2040,2040,2040,0
|
|
20231120,192000,14995410,2040,2040,2040,2040,0
|
|
20231120,191900,14995410,2040,2040,2040,2040,0
|
|
20231120,191800,14995410,2040,2040,2040,2040,0
|
|
20231120,191700,14995410,2040,2040,2040,2040,0
|
|
20231120,191600,14995410,2040,2040,2040,2040,0
|
|
20231120,191500,14995410,2040,2040,2040,2040,0
|
|
20231120,191400,14995410,2040,2040,2040,2040,0
|
|
20231120,191300,14995410,2040,2040,2040,2040,0
|
|
20231120,191200,14995410,2040,2040,2040,2040,0
|
|
20231120,191100,14995410,2040,2040,2040,2040,0
|
|
20231120,191000,14995410,2040,2040,2040,2040,0
|
|
20231120,190900,14995410,2040,2040,2040,2040,0
|
|
20231120,190800,14995410,2040,2040,2040,2040,0
|
|
20231120,190700,14995410,2040,2040,2040,2040,0
|
|
20231120,190600,14995410,2040,2040,2040,2040,0
|
|
20231120,190500,14995410,2040,2040,2040,2040,0
|
|
20231120,190400,14995410,2040,2040,2040,2040,0
|
|
20231120,190300,14995410,2040,2040,2040,2040,0
|
|
20231120,190200,14995410,2040,2040,2040,2040,0
|
|
20231120,190100,14995410,2040,2040,2040,2040,21
|
|
20231120,190000,14995410,2040,2040,2040,2040,0
|
|
20231120,185900,14995410,2040,2040,2040,2040,0
|
|
20231120,185800,14995410,2040,2040,2040,2040,0
|
|
20231120,185700,14995410,2040,2040,2040,2040,0
|
|
20231120,185600,14995410,2040,2040,2040,2040,0
|
|
20231120,185500,14995410,2040,2040,2040,2040,0
|
|
20231120,185400,14995410,2040,2040,2040,2040,0
|
|
20231120,185300,14995410,2040,2040,2040,2040,0
|
|
20231120,185200,14995410,2040,2040,2040,2040,0
|
|
20231120,185100,14995410,2040,2040,2040,2040,0
|
|
20231120,185000,14995410,2040,2040,2040,2040,0
|
|
20231120,184900,14995410,2040,2040,2040,2040,0
|
|
20231120,184800,14995410,2040,2040,2040,2040,0
|
|
20231120,184700,14995410,2040,2040,2040,2040,0
|
|
20231120,184600,14995410,2040,2040,2040,2040,0
|
|
20231120,184500,14995410,2040,2040,2040,2040,0
|
|
20231120,184400,14995410,2040,2040,2040,2040,0
|
|
20231120,184300,14995410,2040,2040,2040,2040,0
|
|
20231120,184200,14995410,2040,2040,2040,2040,0
|
|
20231120,184100,14995410,2040,2040,2040,2040,0
|
|
20231120,184000,14995410,2040,2040,2040,2040,0
|
|
20231120,183900,14995410,2040,2040,2040,2040,0
|
|
20231120,183800,14995410,2040,2040,2040,2040,0
|
|
20231120,183700,14995410,2040,2040,2040,2040,0
|
|
20231120,183600,14995410,2040,2040,2040,2040,0
|
|
20231120,183500,14995410,2040,2040,2040,2040,0
|
|
20231120,183400,14995410,2040,2040,2040,2040,0
|
|
20231120,183300,14995410,2040,2040,2040,2040,0
|
|
20231120,183200,14995410,2040,2040,2040,2040,0
|
|
20231120,183100,14995410,2040,2040,2040,2040,21
|
|
20231120,183000,14995410,2040,2040,2040,2040,0
|
|
20231120,182900,14995410,2040,2040,2040,2040,0
|
|
20231120,182800,14995410,2040,2040,2040,2040,0
|
|
20231120,182700,14995410,2040,2040,2040,2040,0
|
|
20231120,182600,14995410,2040,2040,2040,2040,0
|
|
20231120,182500,14995410,2040,2040,2040,2040,0
|
|
20231120,182400,14995410,2040,2040,2040,2040,0
|
|
20231120,182300,14995410,2040,2040,2040,2040,0
|
|
20231120,182200,14995410,2040,2040,2040,2040,0
|
|
20231120,182100,14995410,2040,2040,2040,2040,0
|
|
20231120,182000,14995410,2040,2040,2040,2040,0
|
|
20231120,181900,14995410,2040,2040,2040,2040,0
|
|
20231120,181800,14995410,2040,2040,2040,2040,0
|
|
20231120,181700,14995410,2040,2040,2040,2040,0
|
|
20231120,181600,14995410,2040,2040,2040,2040,0
|
|
20231120,181500,14995410,2040,2040,2040,2040,0
|
|
20231120,181400,14995410,2040,2040,2040,2040,0
|
|
20231120,181300,14995410,2040,2040,2040,2040,0
|
|
20231120,181200,14995410,2040,2040,2040,2040,0
|
|
20231120,181100,14995410,2040,2040,2040,2040,0
|
|
20231120,181000,14995410,2040,2040,2040,2040,0
|
|
20231120,180900,14995410,2040,2040,2040,2040,0
|
|
20231120,180800,14995410,2040,2040,2040,2040,0
|
|
20231120,180700,14995410,2040,2040,2040,2040,0
|
|
20231120,180600,14995410,2040,2040,2040,2040,0
|
|
20231120,180500,14995410,2040,2040,2040,2040,0
|
|
20231120,180400,14995410,2040,2040,2040,2040,0
|
|
20231120,180300,14995410,2040,2040,2040,2040,0
|
|
20231120,180200,14995410,2040,2040,2040,2040,0
|
|
20231120,180100,14995410,2040,2040,2040,2040,21
|
|
20231120,180000,14995410,2040,2040,2040,2040,0
|
|
20231120,175900,14995410,2040,2040,2040,2040,0
|
|
20231120,175800,14995410,2040,2040,2040,2040,0
|
|
20231120,175700,14995410,2040,2040,2040,2040,0
|
|
20231120,175600,14995410,2040,2040,2040,2040,0
|
|
20231120,175500,14995410,2040,2040,2040,2040,0
|
|
20231120,175400,14995410,2040,2040,2040,2040,0
|
|
20231120,175300,14995410,2040,2040,2040,2040,0
|
|
20231120,175200,14995410,2040,2040,2040,2040,0
|
|
20231120,175100,14995410,2040,2040,2040,2040,0
|
|
20231120,175000,14995410,2040,2040,2040,2040,0
|
|
20231120,174900,14995410,2040,2040,2040,2040,0
|
|
20231120,174800,14995410,2040,2040,2040,2040,0
|
|
20231120,174700,14995410,2040,2040,2040,2040,0
|
|
20231120,174600,14995410,2040,2040,2040,2040,0
|
|
20231120,174500,14995410,2040,2040,2040,2040,0
|
|
20231120,174400,14995410,2040,2040,2040,2040,0
|
|
20231120,174300,14995410,2040,2040,2040,2040,0
|
|
20231120,174200,14995410,2040,2040,2040,2040,0
|
|
20231120,174100,14995410,2040,2040,2040,2040,0
|
|
20231120,174000,14995410,2040,2040,2040,2040,0
|
|
20231120,173900,14995410,2040,2040,2040,2040,0
|
|
20231120,173800,14995410,2040,2040,2040,2040,0
|
|
20231120,173700,14995410,2040,2040,2040,2040,0
|
|
20231120,173600,14995410,2040,2040,2040,2040,0
|
|
20231120,173500,14995410,2040,2040,2040,2040,0
|
|
20231120,173400,14995410,2040,2040,2040,2040,0
|
|
20231120,173300,14995410,2040,2040,2040,2040,0
|
|
20231120,173200,14995410,2040,2040,2040,2040,0
|
|
20231120,173100,14995410,2040,2040,2040,2040,21
|
|
20231120,173000,14995410,2040,2040,2040,2040,0
|
|
20231120,172900,14995410,2040,2040,2040,2040,0
|
|
20231120,172800,14995410,2040,2040,2040,2040,0
|
|
20231120,172700,14995410,2040,2040,2040,2040,0
|
|
20231120,172600,14995410,2040,2040,2040,2040,0
|
|
20231120,172500,14995410,2040,2040,2040,2040,0
|
|
20231120,172400,14995410,2040,2040,2040,2040,0
|
|
20231120,172300,14995410,2040,2040,2040,2040,0
|
|
20231120,172200,14995410,2040,2040,2040,2040,0
|
|
20231120,172100,14995410,2040,2040,2040,2040,0
|
|
20231120,172000,14995410,2040,2040,2040,2040,0
|
|
20231120,171900,14995410,2040,2040,2040,2040,0
|
|
20231120,171800,14995410,2040,2040,2040,2040,0
|
|
20231120,171700,14995410,2040,2040,2040,2040,0
|
|
20231120,171600,14995410,2040,2040,2040,2040,0
|
|
20231120,171500,14995410,2040,2040,2040,2040,0
|
|
20231120,171400,14995410,2040,2040,2040,2040,0
|
|
20231120,171300,14995410,2040,2040,2040,2040,0
|
|
20231120,171200,14995410,2040,2040,2040,2040,0
|
|
20231120,171100,14995410,2040,2040,2040,2040,0
|
|
20231120,171000,14995410,2040,2040,2040,2040,0
|
|
20231120,170900,14995410,2040,2040,2040,2040,0
|
|
20231120,170800,14995410,2040,2040,2040,2040,0
|
|
20231120,170700,14995410,2040,2040,2040,2040,0
|
|
20231120,170600,14995410,2040,2040,2040,2040,0
|
|
20231120,170500,14995410,2040,2040,2040,2040,0
|
|
20231120,170400,14995410,2040,2040,2040,2040,0
|
|
20231120,170300,14995410,2040,2040,2040,2040,0
|
|
20231120,170200,14995410,2040,2040,2040,2040,0
|
|
20231120,170100,14995410,2040,2040,2040,2040,21
|
|
20231120,170000,14995410,2040,2040,2040,2040,0
|
|
20231120,165900,14995410,2040,2040,2040,2040,0
|
|
20231120,165800,14995410,2040,2040,2040,2040,0
|
|
20231120,165700,14995410,2040,2040,2040,2040,0
|
|
20231120,165600,14995410,2040,2040,2040,2040,0
|
|
20231120,165500,14995410,2040,2040,2040,2040,0
|
|
20231120,165400,14995410,2040,2040,2040,2040,0
|
|
20231120,165300,14995410,2040,2040,2040,2040,0
|
|
20231120,165200,14995410,2040,2040,2040,2040,0
|
|
20231120,165100,14995410,2040,2040,2040,2040,0
|
|
20231120,165000,14995410,2040,2040,2040,2040,0
|
|
20231120,164900,14995410,2040,2040,2040,2040,0
|
|
20231120,164800,14995410,2040,2040,2040,2040,0
|
|
20231120,164700,14995410,2040,2040,2040,2040,0
|
|
20231120,164600,14995410,2040,2040,2040,2040,0
|
|
20231120,164500,14995410,2040,2040,2040,2040,0
|
|
20231120,164400,14995410,2040,2040,2040,2040,0
|
|
20231120,164300,14995410,2040,2040,2040,2040,0
|
|
20231120,164200,14995410,2040,2040,2040,2040,0
|
|
20231120,164100,14995410,2040,2040,2040,2040,0
|
|
20231120,164000,14995410,2040,2040,2040,2040,0
|
|
20231120,163900,14995410,2040,2040,2040,2040,0
|
|
20231120,163800,14995410,2040,2040,2040,2040,0
|
|
20231120,163700,14995410,2040,2040,2040,2040,0
|
|
20231120,163600,14995410,2040,2040,2040,2040,0
|
|
20231120,163500,14995410,2040,2040,2040,2040,0
|
|
20231120,163400,14995410,2040,2040,2040,2040,0
|
|
20231120,163300,14995410,2040,2040,2040,2040,0
|
|
20231120,163200,14995410,2040,2040,2040,2040,0
|
|
20231120,163100,14995410,2040,2040,2040,2040,21
|
|
20231120,163000,14995410,2040,2040,2040,2040,0
|
|
20231120,162900,14995410,2040,2040,2040,2040,0
|
|
20231120,162800,14995410,2040,2040,2040,2040,0
|
|
20231120,162700,14995410,2040,2040,2040,2040,0
|
|
20231120,162600,14995410,2040,2040,2040,2040,0
|
|
20231120,162500,14995410,2040,2040,2040,2040,0
|
|
20231120,162400,14995410,2040,2040,2040,2040,0
|
|
20231120,162300,14995410,2040,2040,2040,2040,0
|
|
20231120,162200,14995410,2040,2040,2040,2040,0
|
|
20231120,162100,14995410,2040,2040,2040,2040,0
|
|
20231120,162000,14995410,2040,2040,2040,2040,0
|
|
20231120,161900,14995410,2040,2040,2040,2040,0
|
|
20231120,161800,14995410,2040,2040,2040,2040,0
|
|
20231120,161700,14995410,2040,2040,2040,2040,0
|
|
20231120,161600,14995410,2040,2040,2040,2040,0
|
|
20231120,161500,14995410,2040,2040,2040,2040,0
|
|
20231120,161400,14995410,2040,2040,2040,2040,0
|
|
20231120,161300,14995410,2040,2040,2040,2040,0
|
|
20231120,161200,14995410,2040,2040,2040,2040,0
|
|
20231120,161100,14995410,2040,2040,2040,2040,0
|
|
20231120,161000,14995410,2040,2040,2040,2040,0
|
|
20231120,160900,14995410,2040,2040,2040,2040,0
|
|
20231120,160800,14995410,2040,2040,2040,2040,0
|
|
20231120,160700,14995410,2040,2040,2040,2040,0
|
|
20231120,160600,14995410,2040,2040,2040,2040,0
|
|
20231120,160500,14995410,2040,2040,2040,2040,0
|
|
20231120,160400,14995410,2040,2040,2040,2040,0
|
|
20231120,160300,14995410,2040,2040,2040,2040,0
|
|
20231120,160200,14995410,2040,2040,2040,2040,0
|
|
20231120,160100,14995410,2040,2040,2040,2040,21
|
|
20231120,160000,14995410,2040,2040,2040,2040,0
|
|
20231120,155900,14995410,2040,2040,2040,2040,0
|
|
20231120,155800,14995410,2040,2040,2040,2040,0
|
|
20231120,155700,14995410,2040,2040,2040,2040,0
|
|
20231120,155600,14995410,2040,2040,2040,2040,0
|
|
20231120,155500,14995410,2040,2040,2040,2040,0
|
|
20231120,155400,14995410,2040,2040,2040,2040,0
|
|
20231120,155300,14995410,2040,2040,2040,2040,0
|
|
20231120,155200,14995410,2040,2040,2040,2040,0
|
|
20231120,155100,14995410,2040,2040,2040,2040,0
|
|
20231120,155000,14995410,2040,2040,2040,2040,0
|
|
20231120,154900,14995410,2040,2040,2040,2040,0
|
|
20231120,154800,14995410,2040,2040,2040,2040,0
|
|
20231120,154700,14995410,2040,2040,2040,2040,0
|
|
20231120,154600,14995410,2040,2040,2040,2040,0
|
|
20231120,154500,14995410,2040,2040,2040,2040,0
|
|
20231120,154400,14995410,2040,2040,2040,2040,0
|
|
20231120,154300,14995410,2040,2040,2040,2040,0
|
|
20231120,154200,14995410,2040,2040,2040,2040,0
|
|
20231120,154100,14995410,2040,2040,2040,2040,0
|
|
20231120,154000,14995410,2040,2040,2040,2040,0
|
|
20231120,153900,14995410,2040,2040,2040,2040,0
|
|
20231120,153800,14995410,2040,2040,2040,2040,0
|
|
20231120,153700,14995410,2040,2040,2040,2040,0
|
|
20231120,153600,14995410,2040,2040,2040,2040,0
|
|
20231120,153500,14995410,2040,2040,2040,2040,0
|
|
20231120,153400,14995410,2040,2040,2040,2040,0
|
|
20231120,153300,14995410,2040,2040,2040,2040,0
|
|
20231120,153200,14995410,2040,2040,2040,2040,0
|
|
20231120,153100,14995410,2040,2040,2040,2040,21
|
|
20231120,153000,14995410,2040,2040,2040,2040,21
|
|
20231120,152900,14952570,2040,2040,2040,2040,0
|
|
20231120,152800,14952570,2040,2040,2040,2040,0
|
|
20231120,152700,14952570,2040,2040,2040,2040,0
|
|
20231120,152600,14952570,2040,2040,2040,2040,0
|
|
20231120,152500,14952570,2040,2040,2040,2040,0
|
|
20231120,152400,14952570,2040,2040,2040,2040,0
|
|
20231120,152300,14952570,2040,2040,2040,2040,0
|
|
20231120,152200,14952570,2040,2040,2040,2040,0
|
|
20231120,152100,14952570,2040,2040,2040,2040,0
|
|
20231120,152000,14952570,2040,2040,2040,2040,0
|
|
20231120,151900,14952570,2040,2040,2040,2040,0
|
|
20231120,151800,14952570,2040,2040,2040,2040,0
|
|
20231120,151700,14952570,2040,2020,2040,2020,3
|
|
20231120,151600,14946490,2020,2020,2040,2020,72
|
|
20231120,151500,14800990,2020,2020,2040,2020,17
|
|
20231120,151400,14766630,2020,2020,2035,2020,121
|
|
20231120,151300,14522185,2020,2020,2020,2020,428
|
|
20231120,151200,13657625,2025,2020,2025,2020,79
|
|
20231120,151100,13498040,2020,2020,2020,2020,58
|
|
20231120,151000,13380880,2020,2020,2020,2020,16
|
|
20231120,150900,13348560,2020,2020,2020,2020,75
|
|
20231120,150800,13197060,2020,2020,2020,2020,62
|
|
20231120,150700,13071820,2020,2020,2020,2020,76
|
|
20231120,150600,12918300,2020,2020,2020,2020,61
|
|
20231120,150500,12795080,2020,2020,2025,2020,376
|
|
20231120,150400,12035555,2020,2020,2025,2020,83
|
|
20231120,150300,11867880,2020,2020,2020,2020,57
|
|
20231120,150200,11752740,2020,2020,2025,2020,79
|
|
20231120,150100,11593155,2020,2020,2025,2020,17
|
|
20231120,150000,11558810,2020,2020,2030,2020,36
|
|
20231120,145900,11485890,2020,2020,2020,2020,16
|
|
20231120,145800,11453570,2020,2020,2020,2020,595
|
|
20231120,145700,10251670,2020,2020,2035,2020,17
|
|
20231120,145600,10217315,2035,2020,2035,2020,28
|
|
20231120,145500,10160575,2020,2020,2035,2020,17
|
|
20231120,145400,10126220,2020,2020,2020,2020,16
|
|
20231120,145300,10093900,2020,2020,2020,2020,16
|
|
20231120,145200,10061580,2020,2020,2020,2020,16
|
|
20231120,145100,10029260,2020,2020,2020,2020,16
|
|
20231120,145000,9996940,2020,2020,2020,2020,16
|
|
20231120,144900,9964620,2020,2035,2035,2020,56
|
|
20231120,144800,9850900,2020,2020,2035,2020,61
|
|
20231120,144700,9727080,2020,2020,2020,2020,16
|
|
20231120,144600,9694760,2020,2020,2020,2020,11
|
|
20231120,144500,9672540,2020,2020,2020,2020,8
|
|
20231120,144400,9656380,2020,2020,2020,2020,8
|
|
20231120,144300,9640220,2020,2020,2020,2020,8
|
|
20231120,144200,9624060,2020,2020,2020,2020,8
|
|
20231120,144100,9607900,2020,2020,2020,2020,8
|
|
20231120,144000,9591740,2020,2020,2035,2020,18
|
|
20231120,143900,9555230,2020,2020,2020,2020,3
|
|
20231120,143800,9549170,2020,2020,2020,2020,1
|
|
20231120,143700,9547150,2020,2020,2020,2020,0
|
|
20231120,143600,9547150,2020,2020,2020,2020,0
|
|
20231120,143500,9547150,2020,2020,2020,2020,355
|
|
20231120,143400,8830050,2035,2035,2035,2035,0
|
|
20231120,143300,8830050,2035,2035,2035,2035,0
|
|
20231120,143200,8830050,2035,2035,2035,2035,0
|
|
20231120,143100,8830050,2035,2035,2035,2035,0
|
|
20231120,143000,8830050,2035,2035,2035,2035,0
|
|
20231120,142900,8830050,2035,2035,2035,2035,10
|
|
20231120,142800,8809700,2020,2020,2020,2020,588
|
|
20231120,142700,7621940,2035,2035,2035,2035,0
|
|
20231120,142600,7621940,2035,2035,2035,2035,0
|
|
20231120,142500,7621940,2035,2035,2035,2035,0
|
|
20231120,142400,7621940,2035,2035,2035,2035,0
|
|
20231120,142300,7621940,2035,2035,2035,2035,0
|
|
20231120,142200,7621940,2035,2035,2035,2035,0
|
|
20231120,142100,7621940,2035,2035,2035,2035,0
|
|
20231120,142000,7621940,2035,2035,2035,2035,0
|
|
20231120,141900,7621940,2035,2035,2035,2035,0
|
|
20231120,141800,7621940,2035,2035,2035,2035,0
|
|
20231120,141700,7621940,2035,2035,2035,2035,0
|
|
20231120,141600,7621940,2035,2035,2035,2035,0
|
|
20231120,141500,7621940,2035,2035,2035,2035,0
|
|
20231120,141400,7621940,2035,2035,2035,2035,0
|
|
20231120,141300,7621940,2035,2035,2035,2035,0
|
|
20231120,141200,7621940,2035,2035,2035,2035,0
|
|
20231120,141100,7621940,2035,2035,2035,2035,0
|
|
20231120,141000,7621940,2035,2035,2035,2035,0
|
|
20231120,140900,7621940,2035,2035,2035,2035,0
|
|
20231120,140800,7621940,2035,2035,2035,2035,0
|
|
20231120,140700,7621940,2035,2035,2035,2035,0
|
|
20231120,140600,7621940,2035,2035,2035,2035,0
|
|
20231120,140500,7621940,2035,2035,2035,2035,10
|
|
20231120,140400,7601590,2025,2025,2025,2025,732
|
|
20231120,140300,6119290,2020,2020,2020,2020,0
|
|
20231120,140200,6119290,2020,2020,2020,2020,0
|
|
20231120,140100,6119290,2020,2020,2020,2020,0
|
|
20231120,140000,6119290,2020,2020,2020,2020,0
|
|
20231120,135900,6119290,2020,2020,2020,2020,0
|
|
20231120,135800,6119290,2020,2020,2020,2020,0
|
|
20231120,135700,6119290,2020,2020,2020,2020,0
|
|
20231120,135600,6119290,2020,2020,2020,2020,0
|
|
20231120,135500,6119290,2020,2020,2020,2020,0
|
|
20231120,135400,6119290,2020,2020,2020,2020,0
|
|
20231120,135300,6119290,2020,2020,2020,2020,0
|
|
20231120,135200,6119290,2020,2020,2020,2020,0
|
|
20231120,135100,6119290,2020,2020,2020,2020,0
|
|
20231120,135000,6119290,2020,2020,2020,2020,0
|
|
20231120,134900,6119290,2020,2020,2020,2020,41
|
|
20231120,134800,6036470,2020,2020,2020,2020,56
|
|
20231120,134700,5923350,2020,2020,2020,2020,0
|
|
20231120,134600,5923350,2020,2020,2020,2020,49
|
|
20231120,134500,5824370,2020,2020,2020,2020,66
|
|
20231120,134400,5691050,2020,2020,2020,2020,39
|
|
20231120,134300,5612270,2020,2020,2020,2020,56
|
|
20231120,134200,5499150,2020,2020,2020,2020,0
|
|
20231120,134100,5499150,2020,2020,2020,2020,49
|
|
20231120,134000,5400170,2020,2020,2020,2020,53
|
|
20231120,133900,5293110,2020,2020,2020,2020,52
|
|
20231120,133800,5188070,2020,2020,2020,2020,52
|
|
20231120,133700,5083030,2025,2025,2025,2025,0
|
|
20231120,133600,5083030,2025,2025,2025,2025,17
|
|
20231120,133500,5048605,2035,2035,2035,2035,0
|
|
20231120,133400,5048605,2035,2025,2035,2025,56
|
|
20231120,133300,4935150,2025,2025,2025,2025,67
|
|
20231120,133200,4799475,2030,2030,2030,2030,0
|
|
20231120,133100,4799475,2030,2030,2030,2030,30
|
|
20231120,133000,4738575,2030,2030,2030,2030,64
|
|
20231120,132900,4608655,2030,2030,2030,2030,41
|
|
20231120,132800,4525425,2030,2030,2030,2030,59
|
|
20231120,132700,4405655,2035,2035,2035,2035,10
|
|
20231120,132600,4385305,2030,2030,2030,2030,45
|
|
20231120,132500,4293955,2030,2030,2030,2030,56
|
|
20231120,132400,4180275,2030,2030,2030,2030,49
|
|
20231120,132300,4080805,2030,2030,2030,2030,64
|
|
20231120,132200,3950885,2030,2030,2030,2030,41
|
|
20231120,132100,3867655,2030,2030,2030,2030,0
|
|
20231120,132000,3867655,2030,2030,2030,2030,59
|
|
20231120,131900,3747885,2030,2030,2030,2030,46
|
|
20231120,131800,3654505,2030,2030,2030,2030,63
|
|
20231120,131700,3526615,2030,2030,2030,2030,41
|
|
20231120,131600,3443385,2030,2030,2030,2030,0
|
|
20231120,131500,3443385,2030,2030,2030,2030,64
|
|
20231120,131400,3313465,2030,2030,2030,2030,41
|
|
20231120,131300,3230235,2030,2030,2030,2030,52
|
|
20231120,131200,3124675,2035,2035,2035,2035,0
|
|
20231120,131100,3124675,2035,2035,2035,2035,0
|
|
20231120,131000,3124675,2035,2035,2035,2035,0
|
|
20231120,130900,3124675,2035,2035,2035,2035,0
|
|
20231120,130800,3124675,2035,2035,2035,2035,0
|
|
20231120,130700,3124675,2035,2035,2035,2035,0
|
|
20231120,130600,3124675,2035,2035,2035,2035,0
|
|
20231120,130500,3124675,2035,2035,2035,2035,0
|
|
20231120,130400,3124675,2035,2035,2035,2035,0
|
|
20231120,130300,3124675,2035,2035,2035,2035,0
|
|
20231120,130200,3124675,2035,2035,2035,2035,0
|
|
20231120,130100,3124675,2035,2035,2035,2035,0
|
|
20231120,130000,3124675,2035,2035,2035,2035,0
|
|
20231120,125900,3124675,2035,2035,2035,2035,0
|
|
20231120,125800,3124675,2035,2035,2035,2035,0
|
|
20231120,125700,3124675,2035,2035,2035,2035,0
|
|
20231120,125600,3124675,2035,2035,2035,2035,0
|
|
20231120,125500,3124675,2035,2035,2035,2035,0
|
|
20231120,125400,3124675,2035,2035,2035,2035,0
|
|
20231120,125300,3124675,2035,2035,2035,2035,0
|
|
20231120,125200,3124675,2035,2035,2035,2035,0
|
|
20231120,125100,3124675,2035,2035,2035,2035,0
|
|
20231120,125000,3124675,2035,2035,2035,2035,0
|
|
20231120,124900,3124675,2035,2035,2035,2035,0
|
|
20231120,124800,3124675,2035,2035,2035,2035,0
|
|
20231120,124700,3124675,2035,2035,2035,2035,0
|
|
20231120,124600,3124675,2035,2035,2035,2035,0
|
|
20231120,124500,3124675,2035,2035,2035,2035,0
|
|
20231120,124400,3124675,2035,2035,2035,2035,0
|
|
20231120,124300,3124675,2035,2035,2035,2035,0
|
|
20231120,124200,3124675,2035,2035,2035,2035,0
|
|
20231120,124100,3124675,2035,2035,2035,2035,0
|
|
20231120,124000,3124675,2035,2035,2035,2035,0
|
|
20231120,123900,3124675,2035,2035,2035,2035,0
|
|
20231120,123800,3124675,2035,2035,2035,2035,0
|
|
20231120,123700,3124675,2035,2035,2035,2035,0
|
|
20231120,123600,3124675,2035,2035,2035,2035,0
|
|
20231120,123500,3124675,2035,2035,2035,2035,0
|
|
20231120,123400,3124675,2035,2035,2035,2035,0
|
|
20231120,123300,3124675,2035,2035,2035,2035,0
|
|
20231120,123200,3124675,2035,2035,2035,2035,0
|
|
20231120,123100,3124675,2035,2035,2035,2035,0
|
|
20231120,123000,3124675,2035,2035,2035,2035,0
|
|
20231120,122900,3124675,2035,2035,2035,2035,0
|
|
20231120,122800,3124675,2035,2035,2035,2035,0
|
|
20231120,122700,3124675,2035,2035,2035,2035,0
|
|
20231120,122600,3124675,2035,2035,2035,2035,0
|
|
20231120,122500,3124675,2035,2035,2035,2035,0
|
|
20231120,122400,3124675,2035,2035,2035,2035,0
|
|
20231120,122300,3124675,2035,2035,2035,2035,0
|
|
20231120,122200,3124675,2035,2035,2035,2035,0
|
|
20231120,122100,3124675,2035,2035,2035,2035,1
|
|
20231120,122000,3122640,2030,2030,2030,2030,0
|
|
20231120,121900,3122640,2030,2030,2030,2030,0
|
|
20231120,121800,3122640,2030,2030,2030,2030,0
|
|
20231120,121700,3122640,2030,2030,2030,2030,0
|
|
20231120,121600,3122640,2030,2030,2030,2030,0
|
|
20231120,121500,3122640,2030,2030,2030,2030,0
|
|
20231120,121400,3122640,2030,2030,2030,2030,0
|
|
20231120,121300,3122640,2030,2030,2030,2030,0
|
|
20231120,121200,3122640,2030,2030,2030,2030,0
|
|
20231120,121100,3122640,2030,2030,2030,2030,0
|
|
20231120,121000,3122640,2030,2030,2030,2030,0
|
|
20231120,120900,3122640,2030,2030,2030,2030,0
|
|
20231120,120800,3122640,2030,2030,2030,2030,0
|
|
20231120,120700,3122640,2030,2030,2030,2030,0
|
|
20231120,120600,3122640,2030,2030,2030,2030,0
|
|
20231120,120500,3122640,2030,2030,2030,2030,0
|
|
20231120,120400,3122640,2030,2030,2030,2030,0
|
|
20231120,120300,3122640,2030,2030,2030,2030,0
|
|
20231120,120200,3122640,2030,2030,2030,2030,0
|
|
20231120,120100,3122640,2030,2030,2030,2030,0
|
|
20231120,120000,3122640,2030,2030,2030,2030,0
|
|
20231120,115900,3122640,2030,2030,2030,2030,0
|
|
20231120,115800,3122640,2030,2030,2030,2030,0
|
|
20231120,115700,3122640,2030,2030,2030,2030,0
|
|
20231120,115600,3122640,2030,2030,2030,2030,0
|
|
20231120,115500,3122640,2030,2030,2030,2030,0
|
|
20231120,115400,3122640,2030,2030,2030,2030,0
|
|
20231120,115300,3122640,2030,2030,2030,2030,0
|
|
20231120,115200,3122640,2030,2030,2030,2030,0
|
|
20231120,115100,3122640,2030,2030,2030,2030,0
|
|
20231120,115000,3122640,2030,2030,2030,2030,0
|
|
20231120,114900,3122640,2030,2030,2030,2030,0
|
|
20231120,114800,3122640,2030,2030,2030,2030,0
|
|
20231120,114700,3122640,2030,2030,2030,2030,0
|
|
20231120,114600,3122640,2030,2030,2030,2030,0
|
|
20231120,114500,3122640,2030,2030,2030,2030,0
|
|
20231120,114400,3122640,2030,2030,2030,2030,0
|
|
20231120,114300,3122640,2030,2030,2030,2030,0
|
|
20231120,114200,3122640,2030,2030,2030,2030,0
|
|
20231120,114100,3122640,2030,2030,2030,2030,0
|
|
20231120,114000,3122640,2030,2030,2030,2030,0
|
|
20231120,113900,3122640,2030,2030,2030,2030,0
|
|
20231120,113800,3122640,2030,2030,2030,2030,0
|
|
20231120,113700,3122640,2030,2030,2030,2030,0
|
|
20231120,113600,3122640,2030,2030,2030,2030,0
|
|
20231120,113500,3122640,2030,2030,2030,2030,0
|
|
20231120,113400,3122640,2030,2030,2030,2030,0
|
|
20231120,113300,3122640,2030,2030,2030,2030,0
|
|
20231120,113200,3122640,2030,2030,2030,2030,0
|
|
20231120,113100,3122640,2030,2030,2030,2030,0
|
|
20231120,113000,3122640,2030,2030,2030,2030,0
|
|
20231120,112900,3122640,2030,2030,2030,2030,0
|
|
20231120,112800,3122640,2030,2030,2030,2030,0
|
|
20231120,112700,3122640,2030,2030,2030,2030,0
|
|
20231120,112600,3122640,2030,2030,2030,2030,0
|
|
20231120,112500,3122640,2030,2030,2030,2030,0
|
|
20231120,112400,3122640,2030,2030,2030,2030,0
|
|
20231120,112300,3122640,2030,2030,2030,2030,0
|
|
20231120,112200,3122640,2030,2030,2030,2030,0
|
|
20231120,112100,3122640,2030,2030,2030,2030,0
|
|
20231120,112000,3122640,2030,2030,2030,2030,0
|
|
20231120,111900,3122640,2030,2030,2030,2030,0
|
|
20231120,111800,3122640,2030,2030,2030,2030,0
|
|
20231120,111700,3122640,2030,2030,2030,2030,0
|
|
20231120,111600,3122640,2030,2030,2030,2030,0
|
|
20231120,111500,3122640,2030,2030,2030,2030,0
|
|
20231120,111400,3122640,2030,2030,2030,2030,0
|
|
20231120,111300,3122640,2030,2030,2030,2030,0
|
|
20231120,111200,3122640,2030,2030,2030,2030,0
|
|
20231120,111100,3122640,2030,2030,2030,2030,0
|
|
20231120,111000,3122640,2030,2030,2030,2030,0
|
|
20231120,110900,3122640,2030,2030,2030,2030,0
|
|
20231120,110800,3122640,2030,2030,2030,2030,0
|
|
20231120,110700,3122640,2030,2030,2030,2030,0
|
|
20231120,110600,3122640,2030,2030,2030,2030,0
|
|
20231120,110500,3122640,2030,2030,2030,2030,0
|
|
20231120,110400,3122640,2030,2030,2030,2030,0
|
|
20231120,110300,3122640,2030,2030,2030,2030,0
|
|
20231120,110200,3122640,2030,2030,2030,2030,0
|
|
20231120,110100,3122640,2030,2030,2030,2030,0
|
|
20231120,110000,3122640,2030,2030,2030,2030,0
|
|
20231120,105900,3122640,2030,2030,2030,2030,0
|
|
20231120,105800,3122640,2030,2030,2030,2030,0
|
|
20231120,105700,3122640,2030,2030,2030,2030,0
|
|
20231120,105600,3122640,2030,2030,2030,2030,0
|
|
20231120,105500,3122640,2030,2030,2030,2030,0
|
|
20231120,105400,3122640,2030,2030,2030,2030,0
|
|
20231120,105300,3122640,2030,2030,2030,2030,0
|
|
20231120,105200,3122640,2030,2030,2030,2030,0
|
|
20231120,105100,3122640,2030,2030,2030,2030,0
|
|
20231120,105000,3122640,2030,2030,2030,2030,0
|
|
20231120,104900,3122640,2030,2030,2030,2030,0
|
|
20231120,104800,3122640,2030,2030,2030,2030,0
|
|
20231120,104700,3122640,2030,2030,2030,2030,0
|
|
20231120,104600,3122640,2030,2030,2030,2030,0
|
|
20231120,104500,3122640,2030,2030,2030,2030,0
|
|
20231120,104400,3122640,2030,2030,2030,2030,0
|
|
20231120,104300,3122640,2030,2030,2030,2030,0
|
|
20231120,104200,3122640,2030,2030,2030,2030,0
|
|
20231120,104100,3122640,2030,2030,2030,2030,0
|
|
20231120,104000,3122640,2030,2030,2030,2030,0
|
|
20231120,103900,3122640,2030,2030,2030,2030,0
|
|
20231120,103800,3122640,2030,2030,2030,2030,0
|
|
20231120,103700,3122640,2030,2030,2030,2030,0
|
|
20231120,103600,3122640,2030,2030,2030,2030,0
|
|
20231120,103500,3122640,2030,2030,2030,2030,0
|
|
20231120,103400,3122640,2030,2030,2030,2030,0
|
|
20231120,103300,3122640,2030,2030,2030,2030,0
|
|
20231120,103200,3122640,2030,2030,2030,2030,0
|
|
20231120,103100,3122640,2030,2030,2030,2030,0
|
|
20231120,103000,3122640,2030,2030,2030,2030,0
|
|
20231120,102900,3122640,2030,2030,2030,2030,44
|
|
20231120,102800,3033320,2030,2030,2030,2030,0
|
|
20231120,102700,3033320,2030,2030,2030,2030,0
|
|
20231120,102600,3033320,2030,2030,2030,2030,0
|
|
20231120,102500,3033320,2030,2030,2030,2030,0
|
|
20231120,102400,3033320,2030,2030,2030,2030,0
|
|
20231120,102300,3033320,2030,2030,2030,2030,0
|
|
20231120,102200,3033320,2030,2030,2030,2030,0
|
|
20231120,102100,3033320,2030,2030,2030,2030,0
|
|
20231120,102000,3033320,2030,2030,2030,2030,0
|
|
20231120,101900,3033320,2030,2030,2030,2030,0
|
|
20231120,101800,3033320,2030,2030,2030,2030,0
|
|
20231120,101700,3033320,2030,2030,2030,2030,0
|
|
20231120,101600,3033320,2030,2030,2030,2030,0
|
|
20231120,101500,3033320,2030,2030,2030,2030,0
|
|
20231120,101400,3033320,2030,2030,2030,2030,0
|
|
20231120,101300,3033320,2030,2035,2035,2030,1494
|
|
20231120,101200,0,2040,2040,2040,2040,0
|
|
20231120,101100,0,2040,2040,2040,2040,0
|
|
20231120,101000,0,2040,2040,2040,2040,0
|
|
20231120,100900,0,2040,2040,2040,2040,0
|
|
20231120,100800,0,2040,2040,2040,2040,0
|
|
20231120,100700,0,2040,2040,2040,2040,0
|
|
20231120,100600,0,2040,2040,2040,2040,0
|
|
20231120,100500,0,2040,2040,2040,2040,0
|
|
20231120,100400,0,2040,2040,2040,2040,0
|
|
20231120,100300,0,2040,2040,2040,2040,0
|
|
20231120,100200,0,2040,2040,2040,2040,0
|
|
20231120,100100,0,2040,2040,2040,2040,0
|
|
20231120,100000,0,2040,2040,2040,2040,0
|
|
20231120,095900,0,2040,2040,2040,2040,0
|
|
20231120,095800,0,2040,2040,2040,2040,0
|
|
20231120,095700,0,2040,2040,2040,2040,0
|
|
20231120,095600,0,2040,2040,2040,2040,0
|
|
20231120,095500,0,2040,2040,2040,2040,0
|
|
20231120,095400,0,2040,2040,2040,2040,0
|
|
20231120,095300,0,2040,2040,2040,2040,0
|
|
20231120,095200,0,2040,2040,2040,2040,0
|
|
20231120,095100,0,2040,2040,2040,2040,0
|
|
20231120,095000,0,2040,2040,2040,2040,0
|
|
20231120,094900,0,2040,2040,2040,2040,0
|
|
20231120,094800,0,2040,2040,2040,2040,0
|
|
20231120,094700,0,2040,2040,2040,2040,0
|
|
20231120,094600,0,2040,2040,2040,2040,0
|
|
20231120,094500,0,2040,2040,2040,2040,0
|
|
20231120,094400,0,2040,2040,2040,2040,0
|
|
20231120,094300,0,2040,2040,2040,2040,0
|
|
20231120,094200,0,2040,2040,2040,2040,0
|
|
20231120,094100,0,2040,2040,2040,2040,0
|
|
20231120,094000,0,2040,2040,2040,2040,0
|
|
20231120,093900,0,2040,2040,2040,2040,0
|
|
20231120,093800,0,2040,2040,2040,2040,0
|
|
20231120,093700,0,2040,2040,2040,2040,0
|
|
20231120,093600,0,2040,2040,2040,2040,0
|
|
20231120,093500,0,2040,2040,2040,2040,0
|
|
20231120,093400,0,2040,2040,2040,2040,0
|
|
20231120,093300,0,2040,2040,2040,2040,0
|
|
20231120,093200,0,2040,2040,2040,2040,0
|
|
20231120,093100,0,2040,2040,2040,2040,0
|
|
20231120,093000,0,2040,2040,2040,2040,0
|
|
20231120,092900,0,2040,2040,2040,2040,0
|
|
20231120,092800,0,2040,2040,2040,2040,0
|
|
20231120,092700,0,2040,2040,2040,2040,0
|
|
20231120,092600,0,2040,2040,2040,2040,0
|
|
20231120,092500,0,2040,2040,2040,2040,0
|
|
20231120,092400,0,2040,2040,2040,2040,0
|
|
20231120,092300,0,2040,2040,2040,2040,0
|
|
20231120,092200,0,2040,2040,2040,2040,0
|
|
20231120,092100,0,2040,2040,2040,2040,0
|
|
20231120,092000,0,2040,2040,2040,2040,0
|
|
20231120,091900,0,2040,2040,2040,2040,0
|
|
20231120,091800,0,2040,2040,2040,2040,0
|
|
20231120,091700,0,2040,2040,2040,2040,0
|
|
20231120,091600,0,2040,2040,2040,2040,0
|
|
20231120,091500,0,2040,2040,2040,2040,0
|
|
20231120,091400,0,2040,2040,2040,2040,0
|
|
20231120,091300,0,2040,2040,2040,2040,0
|
|
20231120,091200,0,2040,2040,2040,2040,0
|
|
20231120,091100,0,2040,2040,2040,2040,0
|
|
20231120,091000,0,2040,2040,2040,2040,0
|
|
20231120,090900,0,2040,2040,2040,2040,0
|
|
20231120,090800,0,2040,2040,2040,2040,0
|
|
20231120,090700,0,2040,2040,2040,2040,0
|
|
20231120,090600,0,2040,2040,2040,2040,0
|
|
20231120,090500,0,2040,2040,2040,2040,0
|
|
20231120,090400,0,2040,2040,2040,2040,0
|
|
20231120,090300,0,2040,2040,2040,2040,0
|
|
20231120,090200,0,2040,2040,2040,2040,0
|
|
20231120,090100,0,2040,2040,2040,2040,0
|
|
20231120,090000,0,2040,2040,2040,2040,0
|