727 lines
32 KiB
CSV
727 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,210400,369835,2035,2035,2035,2035,21
|
|
20231122,210300,369835,2035,2035,2035,2035,0
|
|
20231122,210200,369835,2035,2035,2035,2035,0
|
|
20231122,210100,369835,2035,2035,2035,2035,0
|
|
20231122,210000,369835,2035,2035,2035,2035,0
|
|
20231122,205900,369835,2035,2035,2035,2035,0
|
|
20231122,205800,369835,2035,2035,2035,2035,0
|
|
20231122,205700,369835,2035,2035,2035,2035,0
|
|
20231122,205600,369835,2035,2035,2035,2035,0
|
|
20231122,205500,369835,2035,2035,2035,2035,0
|
|
20231122,205400,369835,2035,2035,2035,2035,0
|
|
20231122,205300,369835,2035,2035,2035,2035,0
|
|
20231122,205200,369835,2035,2035,2035,2035,0
|
|
20231122,205100,369835,2035,2035,2035,2035,0
|
|
20231122,205000,369835,2035,2035,2035,2035,0
|
|
20231122,204900,369835,2035,2035,2035,2035,0
|
|
20231122,204800,369835,2035,2035,2035,2035,0
|
|
20231122,204700,369835,2035,2035,2035,2035,0
|
|
20231122,204600,369835,2035,2035,2035,2035,0
|
|
20231122,204500,369835,2035,2035,2035,2035,0
|
|
20231122,204400,369835,2035,2035,2035,2035,0
|
|
20231122,204300,369835,2035,2035,2035,2035,0
|
|
20231122,204200,369835,2035,2035,2035,2035,0
|
|
20231122,204100,369835,2035,2035,2035,2035,0
|
|
20231122,204000,369835,2035,2035,2035,2035,0
|
|
20231122,203900,369835,2035,2035,2035,2035,0
|
|
20231122,203800,369835,2035,2035,2035,2035,0
|
|
20231122,203700,369835,2035,2035,2035,2035,0
|
|
20231122,203600,369835,2035,2035,2035,2035,0
|
|
20231122,203500,369835,2035,2035,2035,2035,0
|
|
20231122,203400,369835,2035,2035,2035,2035,21
|
|
20231122,203300,369835,2035,2035,2035,2035,0
|
|
20231122,203200,369835,2035,2035,2035,2035,0
|
|
20231122,203100,369835,2035,2035,2035,2035,0
|
|
20231122,203000,369835,2035,2035,2035,2035,0
|
|
20231122,202900,369835,2035,2035,2035,2035,0
|
|
20231122,202800,369835,2035,2035,2035,2035,0
|
|
20231122,202700,369835,2035,2035,2035,2035,0
|
|
20231122,202600,369835,2035,2035,2035,2035,0
|
|
20231122,202500,369835,2035,2035,2035,2035,0
|
|
20231122,202400,369835,2035,2035,2035,2035,0
|
|
20231122,202300,369835,2035,2035,2035,2035,0
|
|
20231122,202200,369835,2035,2035,2035,2035,0
|
|
20231122,202100,369835,2035,2035,2035,2035,0
|
|
20231122,202000,369835,2035,2035,2035,2035,0
|
|
20231122,201900,369835,2035,2035,2035,2035,0
|
|
20231122,201800,369835,2035,2035,2035,2035,0
|
|
20231122,201700,369835,2035,2035,2035,2035,0
|
|
20231122,201600,369835,2035,2035,2035,2035,0
|
|
20231122,201500,369835,2035,2035,2035,2035,0
|
|
20231122,201400,369835,2035,2035,2035,2035,0
|
|
20231122,201300,369835,2035,2035,2035,2035,0
|
|
20231122,201200,369835,2035,2035,2035,2035,0
|
|
20231122,201100,369835,2035,2035,2035,2035,0
|
|
20231122,201000,369835,2035,2035,2035,2035,0
|
|
20231122,200900,369835,2035,2035,2035,2035,0
|
|
20231122,200800,369835,2035,2035,2035,2035,0
|
|
20231122,200700,369835,2035,2035,2035,2035,0
|
|
20231122,200600,369835,2035,2035,2035,2035,0
|
|
20231122,200500,369835,2035,2035,2035,2035,0
|
|
20231122,200400,369835,2035,2035,2035,2035,21
|
|
20231122,200300,369835,2035,2035,2035,2035,0
|
|
20231122,200200,369835,2035,2035,2035,2035,0
|
|
20231122,200100,369835,2035,2035,2035,2035,0
|
|
20231122,200000,369835,2035,2035,2035,2035,0
|
|
20231122,195900,369835,2035,2035,2035,2035,0
|
|
20231122,195800,369835,2035,2035,2035,2035,0
|
|
20231122,195700,369835,2035,2035,2035,2035,0
|
|
20231122,195600,369835,2035,2035,2035,2035,0
|
|
20231122,195500,369835,2035,2035,2035,2035,0
|
|
20231122,195400,369835,2035,2035,2035,2035,0
|
|
20231122,195300,369835,2035,2035,2035,2035,0
|
|
20231122,195200,369835,2035,2035,2035,2035,0
|
|
20231122,195100,369835,2035,2035,2035,2035,0
|
|
20231122,195000,369835,2035,2035,2035,2035,0
|
|
20231122,194900,369835,2035,2035,2035,2035,0
|
|
20231122,194800,369835,2035,2035,2035,2035,0
|
|
20231122,194700,369835,2035,2035,2035,2035,0
|
|
20231122,194600,369835,2035,2035,2035,2035,0
|
|
20231122,194500,369835,2035,2035,2035,2035,0
|
|
20231122,194400,369835,2035,2035,2035,2035,0
|
|
20231122,194300,369835,2035,2035,2035,2035,0
|
|
20231122,194200,369835,2035,2035,2035,2035,0
|
|
20231122,194100,369835,2035,2035,2035,2035,0
|
|
20231122,194000,369835,2035,2035,2035,2035,0
|
|
20231122,193900,369835,2035,2035,2035,2035,0
|
|
20231122,193800,369835,2035,2035,2035,2035,0
|
|
20231122,193700,369835,2035,2035,2035,2035,0
|
|
20231122,193600,369835,2035,2035,2035,2035,0
|
|
20231122,193500,369835,2035,2035,2035,2035,0
|
|
20231122,193400,369835,2035,2035,2035,2035,21
|
|
20231122,193300,369835,2035,2035,2035,2035,0
|
|
20231122,193200,369835,2035,2035,2035,2035,0
|
|
20231122,193100,369835,2035,2035,2035,2035,0
|
|
20231122,193000,369835,2035,2035,2035,2035,0
|
|
20231122,192900,369835,2035,2035,2035,2035,0
|
|
20231122,192800,369835,2035,2035,2035,2035,0
|
|
20231122,192700,369835,2035,2035,2035,2035,0
|
|
20231122,192600,369835,2035,2035,2035,2035,0
|
|
20231122,192500,369835,2035,2035,2035,2035,0
|
|
20231122,192400,369835,2035,2035,2035,2035,0
|
|
20231122,192300,369835,2035,2035,2035,2035,0
|
|
20231122,192200,369835,2035,2035,2035,2035,0
|
|
20231122,192100,369835,2035,2035,2035,2035,0
|
|
20231122,192000,369835,2035,2035,2035,2035,0
|
|
20231122,191900,369835,2035,2035,2035,2035,0
|
|
20231122,191800,369835,2035,2035,2035,2035,0
|
|
20231122,191700,369835,2035,2035,2035,2035,0
|
|
20231122,191600,369835,2035,2035,2035,2035,0
|
|
20231122,191500,369835,2035,2035,2035,2035,0
|
|
20231122,191400,369835,2035,2035,2035,2035,0
|
|
20231122,191300,369835,2035,2035,2035,2035,0
|
|
20231122,191200,369835,2035,2035,2035,2035,0
|
|
20231122,191100,369835,2035,2035,2035,2035,0
|
|
20231122,191000,369835,2035,2035,2035,2035,0
|
|
20231122,190900,369835,2035,2035,2035,2035,0
|
|
20231122,190800,369835,2035,2035,2035,2035,0
|
|
20231122,190700,369835,2035,2035,2035,2035,0
|
|
20231122,190600,369835,2035,2035,2035,2035,0
|
|
20231122,190500,369835,2035,2035,2035,2035,0
|
|
20231122,190400,369835,2035,2035,2035,2035,21
|
|
20231122,190300,369835,2035,2035,2035,2035,0
|
|
20231122,190200,369835,2035,2035,2035,2035,0
|
|
20231122,190100,369835,2035,2035,2035,2035,0
|
|
20231122,190000,369835,2035,2035,2035,2035,0
|
|
20231122,185900,369835,2035,2035,2035,2035,0
|
|
20231122,185800,369835,2035,2035,2035,2035,0
|
|
20231122,185700,369835,2035,2035,2035,2035,0
|
|
20231122,185600,369835,2035,2035,2035,2035,0
|
|
20231122,185500,369835,2035,2035,2035,2035,0
|
|
20231122,185400,369835,2035,2035,2035,2035,0
|
|
20231122,185300,369835,2035,2035,2035,2035,0
|
|
20231122,185200,369835,2035,2035,2035,2035,0
|
|
20231122,185100,369835,2035,2035,2035,2035,0
|
|
20231122,185000,369835,2035,2035,2035,2035,0
|
|
20231122,184900,369835,2035,2035,2035,2035,0
|
|
20231122,184800,369835,2035,2035,2035,2035,0
|
|
20231122,184700,369835,2035,2035,2035,2035,0
|
|
20231122,184600,369835,2035,2035,2035,2035,0
|
|
20231122,184500,369835,2035,2035,2035,2035,0
|
|
20231122,184400,369835,2035,2035,2035,2035,0
|
|
20231122,184300,369835,2035,2035,2035,2035,0
|
|
20231122,184200,369835,2035,2035,2035,2035,0
|
|
20231122,184100,369835,2035,2035,2035,2035,0
|
|
20231122,184000,369835,2035,2035,2035,2035,0
|
|
20231122,183900,369835,2035,2035,2035,2035,0
|
|
20231122,183800,369835,2035,2035,2035,2035,0
|
|
20231122,183700,369835,2035,2035,2035,2035,0
|
|
20231122,183600,369835,2035,2035,2035,2035,0
|
|
20231122,183500,369835,2035,2035,2035,2035,0
|
|
20231122,183400,369835,2035,2035,2035,2035,21
|
|
20231122,183300,369835,2035,2035,2035,2035,0
|
|
20231122,183200,369835,2035,2035,2035,2035,0
|
|
20231122,183100,369835,2035,2035,2035,2035,0
|
|
20231122,183000,369835,2035,2035,2035,2035,0
|
|
20231122,182900,369835,2035,2035,2035,2035,0
|
|
20231122,182800,369835,2035,2035,2035,2035,0
|
|
20231122,182700,369835,2035,2035,2035,2035,0
|
|
20231122,182600,369835,2035,2035,2035,2035,0
|
|
20231122,182500,369835,2035,2035,2035,2035,0
|
|
20231122,182400,369835,2035,2035,2035,2035,0
|
|
20231122,182300,369835,2035,2035,2035,2035,0
|
|
20231122,182200,369835,2035,2035,2035,2035,0
|
|
20231122,182100,369835,2035,2035,2035,2035,0
|
|
20231122,182000,369835,2035,2035,2035,2035,0
|
|
20231122,181900,369835,2035,2035,2035,2035,0
|
|
20231122,181800,369835,2035,2035,2035,2035,0
|
|
20231122,181700,369835,2035,2035,2035,2035,0
|
|
20231122,181600,369835,2035,2035,2035,2035,0
|
|
20231122,181500,369835,2035,2035,2035,2035,0
|
|
20231122,181400,369835,2035,2035,2035,2035,0
|
|
20231122,181300,369835,2035,2035,2035,2035,0
|
|
20231122,181200,369835,2035,2035,2035,2035,0
|
|
20231122,181100,369835,2035,2035,2035,2035,0
|
|
20231122,181000,369835,2035,2035,2035,2035,0
|
|
20231122,180900,369835,2035,2035,2035,2035,0
|
|
20231122,180800,369835,2035,2035,2035,2035,0
|
|
20231122,180700,369835,2035,2035,2035,2035,0
|
|
20231122,180600,369835,2035,2035,2035,2035,0
|
|
20231122,180500,369835,2035,2035,2035,2035,0
|
|
20231122,180400,369835,2035,2035,2035,2035,21
|
|
20231122,180300,369835,2035,2035,2035,2035,0
|
|
20231122,180200,369835,2035,2035,2035,2035,0
|
|
20231122,180100,369835,2035,2035,2035,2035,0
|
|
20231122,180000,369835,2035,2035,2035,2035,0
|
|
20231122,175900,369835,2035,2035,2035,2035,0
|
|
20231122,175800,369835,2035,2035,2035,2035,0
|
|
20231122,175700,369835,2035,2035,2035,2035,0
|
|
20231122,175600,369835,2035,2035,2035,2035,0
|
|
20231122,175500,369835,2035,2035,2035,2035,0
|
|
20231122,175400,369835,2035,2035,2035,2035,0
|
|
20231122,175300,369835,2035,2035,2035,2035,0
|
|
20231122,175200,369835,2035,2035,2035,2035,0
|
|
20231122,175100,369835,2035,2035,2035,2035,0
|
|
20231122,175000,369835,2035,2035,2035,2035,0
|
|
20231122,174900,369835,2035,2035,2035,2035,0
|
|
20231122,174800,369835,2035,2035,2035,2035,0
|
|
20231122,174700,369835,2035,2035,2035,2035,0
|
|
20231122,174600,369835,2035,2035,2035,2035,0
|
|
20231122,174500,369835,2035,2035,2035,2035,0
|
|
20231122,174400,369835,2035,2035,2035,2035,0
|
|
20231122,174300,369835,2035,2035,2035,2035,0
|
|
20231122,174200,369835,2035,2035,2035,2035,0
|
|
20231122,174100,369835,2035,2035,2035,2035,0
|
|
20231122,174000,369835,2035,2035,2035,2035,0
|
|
20231122,173900,369835,2035,2035,2035,2035,0
|
|
20231122,173800,369835,2035,2035,2035,2035,0
|
|
20231122,173700,369835,2035,2035,2035,2035,0
|
|
20231122,173600,369835,2035,2035,2035,2035,0
|
|
20231122,173500,369835,2035,2035,2035,2035,0
|
|
20231122,173400,369835,2035,2035,2035,2035,21
|
|
20231122,173300,369835,2035,2035,2035,2035,0
|
|
20231122,173200,369835,2035,2035,2035,2035,0
|
|
20231122,173100,369835,2035,2035,2035,2035,0
|
|
20231122,173000,369835,2035,2035,2035,2035,0
|
|
20231122,172900,369835,2035,2035,2035,2035,0
|
|
20231122,172800,369835,2035,2035,2035,2035,0
|
|
20231122,172700,369835,2035,2035,2035,2035,0
|
|
20231122,172600,369835,2035,2035,2035,2035,0
|
|
20231122,172500,369835,2035,2035,2035,2035,0
|
|
20231122,172400,369835,2035,2035,2035,2035,0
|
|
20231122,172300,369835,2035,2035,2035,2035,0
|
|
20231122,172200,369835,2035,2035,2035,2035,0
|
|
20231122,172100,369835,2035,2035,2035,2035,0
|
|
20231122,172000,369835,2035,2035,2035,2035,0
|
|
20231122,171900,369835,2035,2035,2035,2035,0
|
|
20231122,171800,369835,2035,2035,2035,2035,0
|
|
20231122,171700,369835,2035,2035,2035,2035,0
|
|
20231122,171600,369835,2035,2035,2035,2035,0
|
|
20231122,171500,369835,2035,2035,2035,2035,0
|
|
20231122,171400,369835,2035,2035,2035,2035,0
|
|
20231122,171300,369835,2035,2035,2035,2035,0
|
|
20231122,171200,369835,2035,2035,2035,2035,0
|
|
20231122,171100,369835,2035,2035,2035,2035,0
|
|
20231122,171000,369835,2035,2035,2035,2035,0
|
|
20231122,170900,369835,2035,2035,2035,2035,0
|
|
20231122,170800,369835,2035,2035,2035,2035,0
|
|
20231122,170700,369835,2035,2035,2035,2035,0
|
|
20231122,170600,369835,2035,2035,2035,2035,0
|
|
20231122,170500,369835,2035,2035,2035,2035,0
|
|
20231122,170400,369835,2035,2035,2035,2035,21
|
|
20231122,170300,369835,2035,2035,2035,2035,0
|
|
20231122,170200,369835,2035,2035,2035,2035,0
|
|
20231122,170100,369835,2035,2035,2035,2035,0
|
|
20231122,170000,369835,2035,2035,2035,2035,0
|
|
20231122,165900,369835,2035,2035,2035,2035,0
|
|
20231122,165800,369835,2035,2035,2035,2035,0
|
|
20231122,165700,369835,2035,2035,2035,2035,0
|
|
20231122,165600,369835,2035,2035,2035,2035,0
|
|
20231122,165500,369835,2035,2035,2035,2035,0
|
|
20231122,165400,369835,2035,2035,2035,2035,0
|
|
20231122,165300,369835,2035,2035,2035,2035,0
|
|
20231122,165200,369835,2035,2035,2035,2035,0
|
|
20231122,165100,369835,2035,2035,2035,2035,0
|
|
20231122,165000,369835,2035,2035,2035,2035,0
|
|
20231122,164900,369835,2035,2035,2035,2035,0
|
|
20231122,164800,369835,2035,2035,2035,2035,0
|
|
20231122,164700,369835,2035,2035,2035,2035,0
|
|
20231122,164600,369835,2035,2035,2035,2035,0
|
|
20231122,164500,369835,2035,2035,2035,2035,0
|
|
20231122,164400,369835,2035,2035,2035,2035,0
|
|
20231122,164300,369835,2035,2035,2035,2035,0
|
|
20231122,164200,369835,2035,2035,2035,2035,0
|
|
20231122,164100,369835,2035,2035,2035,2035,0
|
|
20231122,164000,369835,2035,2035,2035,2035,0
|
|
20231122,163900,369835,2035,2035,2035,2035,0
|
|
20231122,163800,369835,2035,2035,2035,2035,0
|
|
20231122,163700,369835,2035,2035,2035,2035,0
|
|
20231122,163600,369835,2035,2035,2035,2035,0
|
|
20231122,163500,369835,2035,2035,2035,2035,0
|
|
20231122,163400,369835,2035,2035,2035,2035,21
|
|
20231122,163300,369835,2035,2035,2035,2035,0
|
|
20231122,163200,369835,2035,2035,2035,2035,0
|
|
20231122,163100,369835,2035,2035,2035,2035,0
|
|
20231122,163000,369835,2035,2035,2035,2035,0
|
|
20231122,162900,369835,2035,2035,2035,2035,0
|
|
20231122,162800,369835,2035,2035,2035,2035,0
|
|
20231122,162700,369835,2035,2035,2035,2035,0
|
|
20231122,162600,369835,2035,2035,2035,2035,0
|
|
20231122,162500,369835,2035,2035,2035,2035,0
|
|
20231122,162400,369835,2035,2035,2035,2035,0
|
|
20231122,162300,369835,2035,2035,2035,2035,0
|
|
20231122,162200,369835,2035,2035,2035,2035,0
|
|
20231122,162100,369835,2035,2035,2035,2035,0
|
|
20231122,162000,369835,2035,2035,2035,2035,0
|
|
20231122,161900,369835,2035,2035,2035,2035,0
|
|
20231122,161800,369835,2035,2035,2035,2035,0
|
|
20231122,161700,369835,2035,2035,2035,2035,0
|
|
20231122,161600,369835,2035,2035,2035,2035,0
|
|
20231122,161500,369835,2035,2035,2035,2035,0
|
|
20231122,161400,369835,2035,2035,2035,2035,0
|
|
20231122,161300,369835,2035,2035,2035,2035,0
|
|
20231122,161200,369835,2035,2035,2035,2035,0
|
|
20231122,161100,369835,2035,2035,2035,2035,0
|
|
20231122,161000,369835,2035,2035,2035,2035,0
|
|
20231122,160900,369835,2035,2035,2035,2035,0
|
|
20231122,160800,369835,2035,2035,2035,2035,0
|
|
20231122,160700,369835,2035,2035,2035,2035,0
|
|
20231122,160600,369835,2035,2035,2035,2035,0
|
|
20231122,160500,369835,2035,2035,2035,2035,0
|
|
20231122,160400,369835,2035,2035,2035,2035,21
|
|
20231122,160300,369835,2035,2035,2035,2035,0
|
|
20231122,160200,369835,2035,2035,2035,2035,0
|
|
20231122,160100,369835,2035,2035,2035,2035,0
|
|
20231122,160000,369835,2035,2035,2035,2035,0
|
|
20231122,155900,369835,2035,2035,2035,2035,0
|
|
20231122,155800,369835,2035,2035,2035,2035,0
|
|
20231122,155700,369835,2035,2035,2035,2035,0
|
|
20231122,155600,369835,2035,2035,2035,2035,0
|
|
20231122,155500,369835,2035,2035,2035,2035,0
|
|
20231122,155400,369835,2035,2035,2035,2035,0
|
|
20231122,155300,369835,2035,2035,2035,2035,0
|
|
20231122,155200,369835,2035,2035,2035,2035,0
|
|
20231122,155100,369835,2035,2035,2035,2035,0
|
|
20231122,155000,369835,2035,2035,2035,2035,0
|
|
20231122,154900,369835,2035,2035,2035,2035,0
|
|
20231122,154800,369835,2035,2035,2035,2035,0
|
|
20231122,154700,369835,2035,2035,2035,2035,0
|
|
20231122,154600,369835,2035,2035,2035,2035,0
|
|
20231122,154500,369835,2035,2035,2035,2035,0
|
|
20231122,154400,369835,2035,2035,2035,2035,0
|
|
20231122,154300,369835,2035,2035,2035,2035,0
|
|
20231122,154200,369835,2035,2035,2035,2035,0
|
|
20231122,154100,369835,2035,2035,2035,2035,0
|
|
20231122,154000,369835,2035,2035,2035,2035,0
|
|
20231122,153900,369835,2035,2035,2035,2035,0
|
|
20231122,153800,369835,2035,2035,2035,2035,0
|
|
20231122,153700,369835,2035,2035,2035,2035,0
|
|
20231122,153600,369835,2035,2035,2035,2035,0
|
|
20231122,153500,369835,2035,2035,2035,2035,0
|
|
20231122,153400,369835,2035,2035,2035,2035,21
|
|
20231122,153300,369835,2035,2035,2035,2035,0
|
|
20231122,153200,369835,2035,2035,2035,2035,0
|
|
20231122,153100,369835,2035,2035,2035,2035,0
|
|
20231122,153000,369835,2035,2035,2035,2035,21
|
|
20231122,152900,327100,2035,2035,2035,2035,0
|
|
20231122,152800,327100,2035,2035,2035,2035,0
|
|
20231122,152700,327100,2035,2035,2035,2035,0
|
|
20231122,152600,327100,2035,2035,2035,2035,0
|
|
20231122,152500,327100,2035,2035,2035,2035,0
|
|
20231122,152400,327100,2035,2035,2035,2035,0
|
|
20231122,152300,327100,2035,2035,2035,2035,0
|
|
20231122,152200,327100,2035,2035,2035,2035,0
|
|
20231122,152100,327100,2035,2035,2035,2035,0
|
|
20231122,152000,327100,2035,2035,2035,2035,0
|
|
20231122,151900,327100,2035,2035,2035,2035,0
|
|
20231122,151800,327100,2035,2035,2035,2035,0
|
|
20231122,151700,327100,2035,2035,2035,2035,0
|
|
20231122,151600,327100,2035,2035,2035,2035,0
|
|
20231122,151500,327100,2035,2035,2035,2035,0
|
|
20231122,151400,327100,2035,2035,2035,2035,0
|
|
20231122,151300,327100,2035,2035,2035,2035,0
|
|
20231122,151200,327100,2035,2035,2035,2035,0
|
|
20231122,151100,327100,2035,2035,2035,2035,0
|
|
20231122,151000,327100,2035,2035,2035,2035,0
|
|
20231122,150900,327100,2035,2035,2035,2035,0
|
|
20231122,150800,327100,2035,2035,2035,2035,0
|
|
20231122,150700,327100,2035,2035,2035,2035,0
|
|
20231122,150600,327100,2035,2035,2035,2035,0
|
|
20231122,150500,327100,2035,2035,2035,2035,0
|
|
20231122,150400,327100,2035,2035,2035,2035,0
|
|
20231122,150300,327100,2035,2035,2035,2035,0
|
|
20231122,150200,327100,2035,2035,2035,2035,0
|
|
20231122,150100,327100,2035,2035,2035,2035,0
|
|
20231122,150000,327100,2035,2035,2035,2035,0
|
|
20231122,145900,327100,2035,2035,2035,2035,0
|
|
20231122,145800,327100,2035,2035,2035,2035,0
|
|
20231122,145700,327100,2035,2035,2035,2035,10
|
|
20231122,145600,306750,2025,2025,2025,2025,0
|
|
20231122,145500,306750,2025,2025,2025,2025,0
|
|
20231122,145400,306750,2025,2025,2025,2025,0
|
|
20231122,145300,306750,2025,2025,2025,2025,0
|
|
20231122,145200,306750,2025,2025,2025,2025,0
|
|
20231122,145100,306750,2025,2025,2025,2025,0
|
|
20231122,145000,306750,2025,2025,2025,2025,20
|
|
20231122,144900,266250,2035,2035,2035,2035,0
|
|
20231122,144800,266250,2035,2035,2035,2035,0
|
|
20231122,144700,266250,2035,2035,2035,2035,0
|
|
20231122,144600,266250,2035,2035,2035,2035,0
|
|
20231122,144500,266250,2035,2035,2035,2035,0
|
|
20231122,144400,266250,2035,2035,2035,2035,0
|
|
20231122,144300,266250,2035,2035,2035,2035,0
|
|
20231122,144200,266250,2035,2035,2035,2035,0
|
|
20231122,144100,266250,2035,2035,2035,2035,0
|
|
20231122,144000,266250,2035,2035,2035,2035,0
|
|
20231122,143900,266250,2035,2035,2035,2035,0
|
|
20231122,143800,266250,2035,2035,2035,2035,0
|
|
20231122,143700,266250,2035,2035,2035,2035,0
|
|
20231122,143600,266250,2035,2035,2035,2035,0
|
|
20231122,143500,266250,2035,2035,2035,2035,0
|
|
20231122,143400,266250,2035,2035,2035,2035,0
|
|
20231122,143300,266250,2035,2035,2035,2035,0
|
|
20231122,143200,266250,2035,2035,2035,2035,0
|
|
20231122,143100,266250,2035,2035,2035,2035,0
|
|
20231122,143000,266250,2035,2035,2035,2035,0
|
|
20231122,142900,266250,2035,2035,2035,2035,0
|
|
20231122,142800,266250,2035,2035,2035,2035,0
|
|
20231122,142700,266250,2035,2035,2035,2035,0
|
|
20231122,142600,266250,2035,2035,2035,2035,0
|
|
20231122,142500,266250,2035,2035,2035,2035,1
|
|
20231122,142400,264215,2035,2035,2035,2035,0
|
|
20231122,142300,264215,2035,2035,2035,2035,0
|
|
20231122,142200,264215,2035,2035,2035,2035,0
|
|
20231122,142100,264215,2035,2035,2035,2035,0
|
|
20231122,142000,264215,2035,2035,2035,2035,0
|
|
20231122,141900,264215,2035,2035,2035,2035,0
|
|
20231122,141800,264215,2035,2035,2035,2035,0
|
|
20231122,141700,264215,2035,2035,2035,2035,0
|
|
20231122,141600,264215,2035,2035,2035,2035,0
|
|
20231122,141500,264215,2035,2035,2035,2035,0
|
|
20231122,141400,264215,2035,2035,2035,2035,0
|
|
20231122,141300,264215,2035,2035,2035,2035,0
|
|
20231122,141200,264215,2035,2035,2035,2035,0
|
|
20231122,141100,264215,2035,2035,2035,2035,0
|
|
20231122,141000,264215,2035,2035,2035,2035,0
|
|
20231122,140900,264215,2035,2035,2035,2035,0
|
|
20231122,140800,264215,2035,2035,2035,2035,0
|
|
20231122,140700,264215,2035,2035,2035,2035,0
|
|
20231122,140600,264215,2035,2035,2035,2035,0
|
|
20231122,140500,264215,2035,2035,2035,2035,0
|
|
20231122,140400,264215,2035,2035,2035,2035,0
|
|
20231122,140300,264215,2035,2035,2035,2035,0
|
|
20231122,140200,264215,2035,2035,2035,2035,0
|
|
20231122,140100,264215,2035,2035,2035,2035,0
|
|
20231122,140000,264215,2035,2035,2035,2035,0
|
|
20231122,135900,264215,2035,2035,2035,2035,0
|
|
20231122,135800,264215,2035,2035,2035,2035,0
|
|
20231122,135700,264215,2035,2035,2035,2035,0
|
|
20231122,135600,264215,2035,2035,2035,2035,0
|
|
20231122,135500,264215,2035,2035,2035,2035,0
|
|
20231122,135400,264215,2035,2035,2035,2035,0
|
|
20231122,135300,264215,2035,2035,2035,2035,0
|
|
20231122,135200,264215,2035,2035,2035,2035,0
|
|
20231122,135100,264215,2035,2035,2035,2035,0
|
|
20231122,135000,264215,2035,2035,2035,2035,0
|
|
20231122,134900,264215,2035,2035,2035,2035,0
|
|
20231122,134800,264215,2035,2035,2035,2035,0
|
|
20231122,134700,264215,2035,2035,2035,2035,0
|
|
20231122,134600,264215,2035,2035,2035,2035,0
|
|
20231122,134500,264215,2035,2035,2035,2035,0
|
|
20231122,134400,264215,2035,2035,2035,2035,0
|
|
20231122,134300,264215,2035,2035,2035,2035,0
|
|
20231122,134200,264215,2035,2035,2035,2035,0
|
|
20231122,134100,264215,2035,2035,2035,2035,0
|
|
20231122,134000,264215,2035,2035,2035,2035,0
|
|
20231122,133900,264215,2035,2035,2035,2035,0
|
|
20231122,133800,264215,2035,2035,2035,2035,0
|
|
20231122,133700,264215,2035,2035,2035,2035,0
|
|
20231122,133600,264215,2035,2035,2035,2035,0
|
|
20231122,133500,264215,2035,2035,2035,2035,0
|
|
20231122,133400,264215,2035,2035,2035,2035,0
|
|
20231122,133300,264215,2035,2035,2035,2035,0
|
|
20231122,133200,264215,2035,2035,2035,2035,0
|
|
20231122,133100,264215,2035,2035,2035,2035,0
|
|
20231122,133000,264215,2035,2035,2035,2035,0
|
|
20231122,132900,264215,2035,2035,2035,2035,0
|
|
20231122,132800,264215,2035,2035,2035,2035,0
|
|
20231122,132700,264215,2035,2035,2035,2035,0
|
|
20231122,132600,264215,2035,2035,2035,2035,0
|
|
20231122,132500,264215,2035,2035,2035,2035,0
|
|
20231122,132400,264215,2035,2035,2035,2035,0
|
|
20231122,132300,264215,2035,2035,2035,2035,0
|
|
20231122,132200,264215,2035,2035,2035,2035,0
|
|
20231122,132100,264215,2035,2035,2035,2035,0
|
|
20231122,132000,264215,2035,2035,2035,2035,0
|
|
20231122,131900,264215,2035,2035,2035,2035,0
|
|
20231122,131800,264215,2035,2035,2035,2035,0
|
|
20231122,131700,264215,2035,2035,2035,2035,0
|
|
20231122,131600,264215,2035,2035,2035,2035,0
|
|
20231122,131500,264215,2035,2035,2035,2035,0
|
|
20231122,131400,264215,2035,2035,2035,2035,0
|
|
20231122,131300,264215,2035,2035,2035,2035,0
|
|
20231122,131200,264215,2035,2035,2035,2035,0
|
|
20231122,131100,264215,2035,2035,2035,2035,0
|
|
20231122,131000,264215,2035,2035,2035,2035,0
|
|
20231122,130900,264215,2035,2035,2035,2035,0
|
|
20231122,130800,264215,2035,2035,2035,2035,0
|
|
20231122,130700,264215,2035,2035,2035,2035,0
|
|
20231122,130600,264215,2035,2035,2035,2035,0
|
|
20231122,130500,264215,2035,2035,2035,2035,0
|
|
20231122,130400,264215,2035,2035,2035,2035,0
|
|
20231122,130300,264215,2035,2035,2035,2035,0
|
|
20231122,130200,264215,2035,2030,2035,2030,50
|
|
20231122,130100,162700,2030,2030,2030,2030,0
|
|
20231122,130000,162700,2030,2030,2030,2030,0
|
|
20231122,125900,162700,2030,2030,2030,2030,0
|
|
20231122,125800,162700,2030,2030,2030,2030,0
|
|
20231122,125700,162700,2030,2030,2030,2030,0
|
|
20231122,125600,162700,2030,2030,2030,2030,0
|
|
20231122,125500,162700,2030,2030,2030,2030,0
|
|
20231122,125400,162700,2030,2030,2030,2030,0
|
|
20231122,125300,162700,2030,2030,2030,2030,0
|
|
20231122,125200,162700,2030,2030,2030,2030,0
|
|
20231122,125100,162700,2030,2030,2030,2030,0
|
|
20231122,125000,162700,2030,2030,2030,2030,0
|
|
20231122,124900,162700,2030,2030,2030,2030,0
|
|
20231122,124800,162700,2030,2030,2030,2030,0
|
|
20231122,124700,162700,2030,2030,2030,2030,0
|
|
20231122,124600,162700,2030,2030,2030,2030,0
|
|
20231122,124500,162700,2030,2030,2030,2030,0
|
|
20231122,124400,162700,2030,2030,2030,2030,0
|
|
20231122,124300,162700,2030,2030,2030,2030,0
|
|
20231122,124200,162700,2030,2030,2030,2030,50
|
|
20231122,124100,61200,2035,2035,2035,2035,0
|
|
20231122,124000,61200,2035,2035,2035,2035,0
|
|
20231122,123900,61200,2035,2035,2035,2035,0
|
|
20231122,123800,61200,2035,2035,2035,2035,0
|
|
20231122,123700,61200,2035,2035,2035,2035,0
|
|
20231122,123600,61200,2035,2035,2035,2035,0
|
|
20231122,123500,61200,2035,2035,2035,2035,0
|
|
20231122,123400,61200,2035,2035,2035,2035,0
|
|
20231122,123300,61200,2035,2035,2035,2035,0
|
|
20231122,123200,61200,2035,2035,2035,2035,0
|
|
20231122,123100,61200,2035,2035,2035,2035,0
|
|
20231122,123000,61200,2035,2035,2035,2035,0
|
|
20231122,122900,61200,2035,2035,2035,2035,0
|
|
20231122,122800,61200,2035,2035,2035,2035,0
|
|
20231122,122700,61200,2035,2035,2035,2035,0
|
|
20231122,122600,61200,2035,2035,2035,2035,0
|
|
20231122,122500,61200,2035,2035,2035,2035,0
|
|
20231122,122400,61200,2035,2035,2035,2035,0
|
|
20231122,122300,61200,2035,2035,2035,2035,0
|
|
20231122,122200,61200,2035,2035,2035,2035,0
|
|
20231122,122100,61200,2035,2035,2035,2035,0
|
|
20231122,122000,61200,2035,2035,2035,2035,0
|
|
20231122,121900,61200,2035,2035,2035,2035,0
|
|
20231122,121800,61200,2035,2035,2035,2035,0
|
|
20231122,121700,61200,2035,2035,2035,2035,0
|
|
20231122,121600,61200,2035,2035,2035,2035,0
|
|
20231122,121500,61200,2035,2035,2035,2035,0
|
|
20231122,121400,61200,2035,2035,2035,2035,0
|
|
20231122,121300,61200,2035,2035,2035,2035,0
|
|
20231122,121200,61200,2035,2035,2035,2035,0
|
|
20231122,121100,61200,2035,2035,2035,2035,0
|
|
20231122,121000,61200,2035,2035,2035,2035,0
|
|
20231122,120900,61200,2035,2035,2035,2035,0
|
|
20231122,120800,61200,2035,2035,2035,2035,0
|
|
20231122,120700,61200,2035,2035,2035,2035,0
|
|
20231122,120600,61200,2035,2035,2035,2035,0
|
|
20231122,120500,61200,2035,2035,2035,2035,0
|
|
20231122,120400,61200,2035,2035,2035,2035,0
|
|
20231122,120300,61200,2035,2035,2035,2035,0
|
|
20231122,120200,61200,2035,2035,2035,2035,0
|
|
20231122,120100,61200,2035,2035,2035,2035,0
|
|
20231122,120000,61200,2035,2035,2035,2035,0
|
|
20231122,115900,61200,2035,2035,2035,2035,0
|
|
20231122,115800,61200,2035,2035,2035,2035,0
|
|
20231122,115700,61200,2035,2035,2035,2035,0
|
|
20231122,115600,61200,2035,2035,2035,2035,0
|
|
20231122,115500,61200,2035,2035,2035,2035,0
|
|
20231122,115400,61200,2035,2035,2035,2035,0
|
|
20231122,115300,61200,2035,2035,2035,2035,0
|
|
20231122,115200,61200,2035,2035,2035,2035,0
|
|
20231122,115100,61200,2035,2035,2035,2035,0
|
|
20231122,115000,61200,2035,2035,2035,2035,0
|
|
20231122,114900,61200,2035,2035,2035,2035,0
|
|
20231122,114800,61200,2035,2035,2035,2035,0
|
|
20231122,114700,61200,2035,2035,2035,2035,0
|
|
20231122,114600,61200,2035,2035,2035,2035,0
|
|
20231122,114500,61200,2035,2035,2035,2035,0
|
|
20231122,114400,61200,2035,2035,2035,2035,0
|
|
20231122,114300,61200,2035,2035,2035,2035,0
|
|
20231122,114200,61200,2035,2035,2035,2035,0
|
|
20231122,114100,61200,2035,2035,2035,2035,0
|
|
20231122,114000,61200,2035,2035,2035,2035,0
|
|
20231122,113900,61200,2035,2035,2035,2035,0
|
|
20231122,113800,61200,2035,2035,2035,2035,0
|
|
20231122,113700,61200,2035,2035,2035,2035,0
|
|
20231122,113600,61200,2035,2035,2035,2035,0
|
|
20231122,113500,61200,2035,2035,2035,2035,0
|
|
20231122,113400,61200,2035,2035,2035,2035,0
|
|
20231122,113300,61200,2035,2035,2035,2035,0
|
|
20231122,113200,61200,2035,2035,2035,2035,0
|
|
20231122,113100,61200,2035,2035,2035,2035,0
|
|
20231122,113000,61200,2035,2035,2035,2035,0
|
|
20231122,112900,61200,2035,2035,2035,2035,0
|
|
20231122,112800,61200,2035,2035,2035,2035,0
|
|
20231122,112700,61200,2035,2035,2035,2035,0
|
|
20231122,112600,61200,2035,2035,2035,2035,0
|
|
20231122,112500,61200,2035,2035,2035,2035,0
|
|
20231122,112400,61200,2035,2035,2035,2035,0
|
|
20231122,112300,61200,2035,2035,2035,2035,0
|
|
20231122,112200,61200,2035,2035,2035,2035,0
|
|
20231122,112100,61200,2035,2035,2035,2035,0
|
|
20231122,112000,61200,2035,2035,2035,2035,0
|
|
20231122,111900,61200,2035,2035,2035,2035,0
|
|
20231122,111800,61200,2035,2035,2035,2035,0
|
|
20231122,111700,61200,2035,2035,2035,2035,0
|
|
20231122,111600,61200,2035,2035,2035,2035,0
|
|
20231122,111500,61200,2035,2035,2035,2035,0
|
|
20231122,111400,61200,2035,2035,2035,2035,0
|
|
20231122,111300,61200,2035,2035,2035,2035,0
|
|
20231122,111200,61200,2035,2035,2035,2035,0
|
|
20231122,111100,61200,2035,2035,2035,2035,0
|
|
20231122,111000,61200,2035,2035,2035,2035,0
|
|
20231122,110900,61200,2035,2035,2035,2035,0
|
|
20231122,110800,61200,2035,2035,2035,2035,0
|
|
20231122,110700,61200,2035,2035,2035,2035,0
|
|
20231122,110600,61200,2035,2035,2035,2035,0
|
|
20231122,110500,61200,2035,2035,2035,2035,0
|
|
20231122,110400,61200,2035,2035,2035,2035,10
|
|
20231122,110300,40850,2045,2045,2045,2045,0
|
|
20231122,110200,40850,2045,2045,2045,2045,0
|
|
20231122,110100,40850,2045,2045,2045,2045,0
|
|
20231122,110000,40850,2045,2045,2045,2045,0
|
|
20231122,105900,40850,2045,2045,2045,2045,0
|
|
20231122,105800,40850,2045,2045,2045,2045,0
|
|
20231122,105700,40850,2045,2045,2045,2045,0
|
|
20231122,105600,40850,2045,2045,2045,2045,0
|
|
20231122,105500,40850,2045,2045,2045,2045,0
|
|
20231122,105400,40850,2045,2045,2045,2045,0
|
|
20231122,105300,40850,2045,2045,2045,2045,0
|
|
20231122,105200,40850,2045,2045,2045,2045,0
|
|
20231122,105100,40850,2045,2045,2045,2045,0
|
|
20231122,105000,40850,2045,2045,2045,2045,0
|
|
20231122,104900,40850,2045,2045,2045,2045,0
|
|
20231122,104800,40850,2045,2045,2045,2045,0
|
|
20231122,104700,40850,2045,2045,2045,2045,0
|
|
20231122,104600,40850,2045,2045,2045,2045,0
|
|
20231122,104500,40850,2045,2045,2045,2045,0
|
|
20231122,104400,40850,2045,2045,2045,2045,0
|
|
20231122,104300,40850,2045,2045,2045,2045,0
|
|
20231122,104200,40850,2045,2045,2045,2045,0
|
|
20231122,104100,40850,2045,2045,2045,2045,0
|
|
20231122,104000,40850,2045,2045,2045,2045,0
|
|
20231122,103900,40850,2045,2045,2045,2045,0
|
|
20231122,103800,40850,2045,2045,2045,2045,0
|
|
20231122,103700,40850,2045,2045,2045,2045,0
|
|
20231122,103600,40850,2045,2045,2045,2045,0
|
|
20231122,103500,40850,2045,2045,2045,2045,0
|
|
20231122,103400,40850,2045,2045,2045,2045,0
|
|
20231122,103300,40850,2045,2045,2045,2045,0
|
|
20231122,103200,40850,2045,2045,2045,2045,0
|
|
20231122,103100,40850,2045,2045,2045,2045,0
|
|
20231122,103000,40850,2045,2045,2045,2045,0
|
|
20231122,102900,40850,2045,2045,2045,2045,0
|
|
20231122,102800,40850,2045,2045,2045,2045,0
|
|
20231122,102700,40850,2045,2045,2045,2045,0
|
|
20231122,102600,40850,2045,2045,2045,2045,0
|
|
20231122,102500,40850,2045,2045,2045,2045,0
|
|
20231122,102400,40850,2045,2045,2045,2045,0
|
|
20231122,102300,40850,2045,2045,2045,2045,0
|
|
20231122,102200,40850,2045,2045,2045,2045,0
|
|
20231122,102100,40850,2045,2045,2045,2045,0
|
|
20231122,102000,40850,2045,2045,2045,2045,0
|
|
20231122,101900,40850,2045,2045,2045,2045,0
|
|
20231122,101800,40850,2045,2045,2045,2045,0
|
|
20231122,101700,40850,2045,2045,2045,2045,0
|
|
20231122,101600,40850,2045,2045,2045,2045,0
|
|
20231122,101500,40850,2045,2045,2045,2045,0
|
|
20231122,101400,40850,2045,2045,2045,2045,0
|
|
20231122,101300,40850,2045,2045,2045,2045,0
|
|
20231122,101200,40850,2045,2045,2045,2045,0
|
|
20231122,101100,40850,2045,2045,2045,2045,10
|
|
20231122,101000,20400,2040,2040,2040,2040,0
|
|
20231122,100900,20400,2040,2040,2040,2040,0
|
|
20231122,100800,20400,2040,2040,2040,2040,0
|
|
20231122,100700,20400,2040,2040,2040,2040,0
|
|
20231122,100600,20400,2040,2040,2040,2040,0
|
|
20231122,100500,20400,2040,2040,2040,2040,0
|
|
20231122,100400,20400,2040,2040,2040,2040,0
|
|
20231122,100300,20400,2040,2040,2040,2040,0
|
|
20231122,100200,20400,2040,2040,2040,2040,0
|
|
20231122,100100,20400,2040,2040,2040,2040,0
|
|
20231122,100000,20400,2040,2040,2040,2040,0
|
|
20231122,095900,20400,2040,2040,2040,2040,0
|
|
20231122,095800,20400,2040,2040,2040,2040,0
|
|
20231122,095700,20400,2040,2040,2040,2040,10
|
|
20231122,095600,0,2035,2035,2035,2035,0
|
|
20231122,095500,0,2035,2035,2035,2035,0
|
|
20231122,095400,0,2035,2035,2035,2035,0
|
|
20231122,095300,0,2035,2035,2035,2035,0
|
|
20231122,095200,0,2035,2035,2035,2035,0
|
|
20231122,095100,0,2035,2035,2035,2035,0
|
|
20231122,095000,0,2035,2035,2035,2035,0
|
|
20231122,094900,0,2035,2035,2035,2035,0
|
|
20231122,094800,0,2035,2035,2035,2035,0
|
|
20231122,094700,0,2035,2035,2035,2035,0
|
|
20231122,094600,0,2035,2035,2035,2035,0
|
|
20231122,094500,0,2035,2035,2035,2035,0
|
|
20231122,094400,0,2035,2035,2035,2035,0
|
|
20231122,094300,0,2035,2035,2035,2035,0
|
|
20231122,094200,0,2035,2035,2035,2035,0
|
|
20231122,094100,0,2035,2035,2035,2035,0
|
|
20231122,094000,0,2035,2035,2035,2035,0
|
|
20231122,093900,0,2035,2035,2035,2035,0
|
|
20231122,093800,0,2035,2035,2035,2035,0
|
|
20231122,093700,0,2035,2035,2035,2035,0
|
|
20231122,093600,0,2035,2035,2035,2035,0
|
|
20231122,093500,0,2035,2035,2035,2035,0
|
|
20231122,093400,0,2035,2035,2035,2035,0
|
|
20231122,093300,0,2035,2035,2035,2035,0
|
|
20231122,093200,0,2035,2035,2035,2035,0
|
|
20231122,093100,0,2035,2035,2035,2035,0
|
|
20231122,093000,0,2035,2035,2035,2035,0
|
|
20231122,092900,0,2035,2035,2035,2035,0
|
|
20231122,092800,0,2035,2035,2035,2035,0
|
|
20231122,092700,0,2035,2035,2035,2035,0
|
|
20231122,092600,0,2035,2035,2035,2035,0
|
|
20231122,092500,0,2035,2035,2035,2035,0
|
|
20231122,092400,0,2035,2035,2035,2035,0
|
|
20231122,092300,0,2035,2035,2035,2035,0
|
|
20231122,092200,0,2035,2035,2035,2035,0
|
|
20231122,092100,0,2035,2035,2035,2035,0
|
|
20231122,092000,0,2035,2035,2035,2035,0
|
|
20231122,091900,0,2035,2035,2035,2035,0
|
|
20231122,091800,0,2035,2035,2035,2035,0
|
|
20231122,091700,0,2035,2035,2035,2035,0
|
|
20231122,091600,0,2035,2035,2035,2035,0
|
|
20231122,091500,0,2035,2035,2035,2035,0
|
|
20231122,091400,0,2035,2035,2035,2035,0
|
|
20231122,091300,0,2035,2035,2035,2035,0
|
|
20231122,091200,0,2035,2035,2035,2035,0
|
|
20231122,091100,0,2035,2035,2035,2035,0
|
|
20231122,091000,0,2035,2035,2035,2035,0
|
|
20231122,090900,0,2035,2035,2035,2035,0
|
|
20231122,090800,0,2035,2035,2035,2035,0
|
|
20231122,090700,0,2035,2035,2035,2035,0
|
|
20231122,090600,0,2035,2035,2035,2035,0
|
|
20231122,090500,0,2035,2035,2035,2035,0
|
|
20231122,090400,0,2035,2035,2035,2035,0
|
|
20231122,090300,0,2035,2035,2035,2035,0
|
|
20231122,090200,0,2035,2035,2035,2035,0
|
|
20231122,090100,0,2035,2035,2035,2035,0
|
|
20231122,090000,0,2035,2035,2035,2035,0
|