749 lines
32 KiB
CSV
749 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,212600,42795,2040,2040,2040,2040,10
|
|
20231127,212500,42795,2040,2040,2040,2040,0
|
|
20231127,212400,42795,2040,2040,2040,2040,0
|
|
20231127,212300,42795,2040,2040,2040,2040,0
|
|
20231127,212200,42795,2040,2040,2040,2040,0
|
|
20231127,212100,42795,2040,2040,2040,2040,0
|
|
20231127,212000,42795,2040,2040,2040,2040,0
|
|
20231127,211900,42795,2040,2040,2040,2040,0
|
|
20231127,211800,42795,2040,2040,2040,2040,0
|
|
20231127,211700,42795,2040,2040,2040,2040,0
|
|
20231127,211600,42795,2040,2040,2040,2040,0
|
|
20231127,211500,42795,2040,2040,2040,2040,0
|
|
20231127,211400,42795,2040,2040,2040,2040,0
|
|
20231127,211300,42795,2040,2040,2040,2040,0
|
|
20231127,211200,42795,2040,2040,2040,2040,0
|
|
20231127,211100,42795,2040,2040,2040,2040,0
|
|
20231127,211000,42795,2040,2040,2040,2040,0
|
|
20231127,210900,42795,2040,2040,2040,2040,0
|
|
20231127,210800,42795,2040,2040,2040,2040,0
|
|
20231127,210700,42795,2040,2040,2040,2040,0
|
|
20231127,210600,42795,2040,2040,2040,2040,0
|
|
20231127,210500,42795,2040,2040,2040,2040,0
|
|
20231127,210400,42795,2040,2040,2040,2040,0
|
|
20231127,210300,42795,2040,2040,2040,2040,0
|
|
20231127,210200,42795,2040,2040,2040,2040,0
|
|
20231127,210100,42795,2040,2040,2040,2040,0
|
|
20231127,210000,42795,2040,2040,2040,2040,0
|
|
20231127,205900,42795,2040,2040,2040,2040,0
|
|
20231127,205800,42795,2040,2040,2040,2040,0
|
|
20231127,205700,42795,2040,2040,2040,2040,0
|
|
20231127,205600,42795,2040,2040,2040,2040,10
|
|
20231127,205500,42795,2040,2040,2040,2040,0
|
|
20231127,205400,42795,2040,2040,2040,2040,0
|
|
20231127,205300,42795,2040,2040,2040,2040,0
|
|
20231127,205200,42795,2040,2040,2040,2040,0
|
|
20231127,205100,42795,2040,2040,2040,2040,0
|
|
20231127,205000,42795,2040,2040,2040,2040,0
|
|
20231127,204900,42795,2040,2040,2040,2040,0
|
|
20231127,204800,42795,2040,2040,2040,2040,0
|
|
20231127,204700,42795,2040,2040,2040,2040,0
|
|
20231127,204600,42795,2040,2040,2040,2040,0
|
|
20231127,204500,42795,2040,2040,2040,2040,0
|
|
20231127,204400,42795,2040,2040,2040,2040,0
|
|
20231127,204300,42795,2040,2040,2040,2040,0
|
|
20231127,204200,42795,2040,2040,2040,2040,0
|
|
20231127,204100,42795,2040,2040,2040,2040,0
|
|
20231127,204000,42795,2040,2040,2040,2040,0
|
|
20231127,203900,42795,2040,2040,2040,2040,0
|
|
20231127,203800,42795,2040,2040,2040,2040,0
|
|
20231127,203700,42795,2040,2040,2040,2040,0
|
|
20231127,203600,42795,2040,2040,2040,2040,0
|
|
20231127,203500,42795,2040,2040,2040,2040,0
|
|
20231127,203400,42795,2040,2040,2040,2040,0
|
|
20231127,203300,42795,2040,2040,2040,2040,0
|
|
20231127,203200,42795,2040,2040,2040,2040,0
|
|
20231127,203100,42795,2040,2040,2040,2040,0
|
|
20231127,203000,42795,2040,2040,2040,2040,0
|
|
20231127,202900,42795,2040,2040,2040,2040,0
|
|
20231127,202800,42795,2040,2040,2040,2040,0
|
|
20231127,202700,42795,2040,2040,2040,2040,0
|
|
20231127,202600,42795,2040,2040,2040,2040,10
|
|
20231127,202500,42795,2040,2040,2040,2040,0
|
|
20231127,202400,42795,2040,2040,2040,2040,0
|
|
20231127,202300,42795,2040,2040,2040,2040,0
|
|
20231127,202200,42795,2040,2040,2040,2040,0
|
|
20231127,202100,42795,2040,2040,2040,2040,0
|
|
20231127,202000,42795,2040,2040,2040,2040,0
|
|
20231127,201900,42795,2040,2040,2040,2040,0
|
|
20231127,201800,42795,2040,2040,2040,2040,0
|
|
20231127,201700,42795,2040,2040,2040,2040,0
|
|
20231127,201600,42795,2040,2040,2040,2040,0
|
|
20231127,201500,42795,2040,2040,2040,2040,0
|
|
20231127,201400,42795,2040,2040,2040,2040,0
|
|
20231127,201300,42795,2040,2040,2040,2040,0
|
|
20231127,201200,42795,2040,2040,2040,2040,0
|
|
20231127,201100,42795,2040,2040,2040,2040,0
|
|
20231127,201000,42795,2040,2040,2040,2040,0
|
|
20231127,200900,42795,2040,2040,2040,2040,0
|
|
20231127,200800,42795,2040,2040,2040,2040,0
|
|
20231127,200700,42795,2040,2040,2040,2040,0
|
|
20231127,200600,42795,2040,2040,2040,2040,0
|
|
20231127,200500,42795,2040,2040,2040,2040,0
|
|
20231127,200400,42795,2040,2040,2040,2040,0
|
|
20231127,200300,42795,2040,2040,2040,2040,0
|
|
20231127,200200,42795,2040,2040,2040,2040,0
|
|
20231127,200100,42795,2040,2040,2040,2040,0
|
|
20231127,200000,42795,2040,2040,2040,2040,0
|
|
20231127,195900,42795,2040,2040,2040,2040,0
|
|
20231127,195800,42795,2040,2040,2040,2040,0
|
|
20231127,195700,42795,2040,2040,2040,2040,0
|
|
20231127,195600,42795,2040,2040,2040,2040,10
|
|
20231127,195500,42795,2040,2040,2040,2040,0
|
|
20231127,195400,42795,2040,2040,2040,2040,0
|
|
20231127,195300,42795,2040,2040,2040,2040,0
|
|
20231127,195200,42795,2040,2040,2040,2040,0
|
|
20231127,195100,42795,2040,2040,2040,2040,0
|
|
20231127,195000,42795,2040,2040,2040,2040,0
|
|
20231127,194900,42795,2040,2040,2040,2040,0
|
|
20231127,194800,42795,2040,2040,2040,2040,0
|
|
20231127,194700,42795,2040,2040,2040,2040,0
|
|
20231127,194600,42795,2040,2040,2040,2040,0
|
|
20231127,194500,42795,2040,2040,2040,2040,0
|
|
20231127,194400,42795,2040,2040,2040,2040,0
|
|
20231127,194300,42795,2040,2040,2040,2040,0
|
|
20231127,194200,42795,2040,2040,2040,2040,0
|
|
20231127,194100,42795,2040,2040,2040,2040,0
|
|
20231127,194000,42795,2040,2040,2040,2040,0
|
|
20231127,193900,42795,2040,2040,2040,2040,0
|
|
20231127,193800,42795,2040,2040,2040,2040,0
|
|
20231127,193700,42795,2040,2040,2040,2040,0
|
|
20231127,193600,42795,2040,2040,2040,2040,0
|
|
20231127,193500,42795,2040,2040,2040,2040,0
|
|
20231127,193400,42795,2040,2040,2040,2040,0
|
|
20231127,193300,42795,2040,2040,2040,2040,0
|
|
20231127,193200,42795,2040,2040,2040,2040,0
|
|
20231127,193100,42795,2040,2040,2040,2040,0
|
|
20231127,193000,42795,2040,2040,2040,2040,0
|
|
20231127,192900,42795,2040,2040,2040,2040,0
|
|
20231127,192800,42795,2040,2040,2040,2040,0
|
|
20231127,192700,42795,2040,2040,2040,2040,0
|
|
20231127,192600,42795,2040,2040,2040,2040,10
|
|
20231127,192500,42795,2040,2040,2040,2040,0
|
|
20231127,192400,42795,2040,2040,2040,2040,0
|
|
20231127,192300,42795,2040,2040,2040,2040,0
|
|
20231127,192200,42795,2040,2040,2040,2040,0
|
|
20231127,192100,42795,2040,2040,2040,2040,0
|
|
20231127,192000,42795,2040,2040,2040,2040,0
|
|
20231127,191900,42795,2040,2040,2040,2040,0
|
|
20231127,191800,42795,2040,2040,2040,2040,0
|
|
20231127,191700,42795,2040,2040,2040,2040,0
|
|
20231127,191600,42795,2040,2040,2040,2040,0
|
|
20231127,191500,42795,2040,2040,2040,2040,0
|
|
20231127,191400,42795,2040,2040,2040,2040,0
|
|
20231127,191300,42795,2040,2040,2040,2040,0
|
|
20231127,191200,42795,2040,2040,2040,2040,0
|
|
20231127,191100,42795,2040,2040,2040,2040,0
|
|
20231127,191000,42795,2040,2040,2040,2040,0
|
|
20231127,190900,42795,2040,2040,2040,2040,0
|
|
20231127,190800,42795,2040,2040,2040,2040,0
|
|
20231127,190700,42795,2040,2040,2040,2040,0
|
|
20231127,190600,42795,2040,2040,2040,2040,0
|
|
20231127,190500,42795,2040,2040,2040,2040,0
|
|
20231127,190400,42795,2040,2040,2040,2040,0
|
|
20231127,190300,42795,2040,2040,2040,2040,0
|
|
20231127,190200,42795,2040,2040,2040,2040,0
|
|
20231127,190100,42795,2040,2040,2040,2040,0
|
|
20231127,190000,42795,2040,2040,2040,2040,0
|
|
20231127,185900,42795,2040,2040,2040,2040,0
|
|
20231127,185800,42795,2040,2040,2040,2040,0
|
|
20231127,185700,42795,2040,2040,2040,2040,0
|
|
20231127,185600,42795,2040,2040,2040,2040,10
|
|
20231127,185500,42795,2040,2040,2040,2040,0
|
|
20231127,185400,42795,2040,2040,2040,2040,0
|
|
20231127,185300,42795,2040,2040,2040,2040,0
|
|
20231127,185200,42795,2040,2040,2040,2040,0
|
|
20231127,185100,42795,2040,2040,2040,2040,0
|
|
20231127,185000,42795,2040,2040,2040,2040,0
|
|
20231127,184900,42795,2040,2040,2040,2040,0
|
|
20231127,184800,42795,2040,2040,2040,2040,0
|
|
20231127,184700,42795,2040,2040,2040,2040,0
|
|
20231127,184600,42795,2040,2040,2040,2040,0
|
|
20231127,184500,42795,2040,2040,2040,2040,0
|
|
20231127,184400,42795,2040,2040,2040,2040,0
|
|
20231127,184300,42795,2040,2040,2040,2040,0
|
|
20231127,184200,42795,2040,2040,2040,2040,0
|
|
20231127,184100,42795,2040,2040,2040,2040,0
|
|
20231127,184000,42795,2040,2040,2040,2040,0
|
|
20231127,183900,42795,2040,2040,2040,2040,0
|
|
20231127,183800,42795,2040,2040,2040,2040,0
|
|
20231127,183700,42795,2040,2040,2040,2040,0
|
|
20231127,183600,42795,2040,2040,2040,2040,0
|
|
20231127,183500,42795,2040,2040,2040,2040,0
|
|
20231127,183400,42795,2040,2040,2040,2040,0
|
|
20231127,183300,42795,2040,2040,2040,2040,0
|
|
20231127,183200,42795,2040,2040,2040,2040,0
|
|
20231127,183100,42795,2040,2040,2040,2040,0
|
|
20231127,183000,42795,2040,2040,2040,2040,0
|
|
20231127,182900,42795,2040,2040,2040,2040,0
|
|
20231127,182800,42795,2040,2040,2040,2040,0
|
|
20231127,182700,42795,2040,2040,2040,2040,0
|
|
20231127,182600,42795,2040,2040,2040,2040,10
|
|
20231127,182500,42795,2040,2040,2040,2040,0
|
|
20231127,182400,42795,2040,2040,2040,2040,0
|
|
20231127,182300,42795,2040,2040,2040,2040,0
|
|
20231127,182200,42795,2040,2040,2040,2040,0
|
|
20231127,182100,42795,2040,2040,2040,2040,0
|
|
20231127,182000,42795,2040,2040,2040,2040,0
|
|
20231127,181900,42795,2040,2040,2040,2040,0
|
|
20231127,181800,42795,2040,2040,2040,2040,0
|
|
20231127,181700,42795,2040,2040,2040,2040,0
|
|
20231127,181600,42795,2040,2040,2040,2040,0
|
|
20231127,181500,42795,2040,2040,2040,2040,0
|
|
20231127,181400,42795,2040,2040,2040,2040,0
|
|
20231127,181300,42795,2040,2040,2040,2040,0
|
|
20231127,181200,42795,2040,2040,2040,2040,0
|
|
20231127,181100,42795,2040,2040,2040,2040,0
|
|
20231127,181000,42795,2040,2040,2040,2040,0
|
|
20231127,180900,42795,2040,2040,2040,2040,0
|
|
20231127,180800,42795,2040,2040,2040,2040,0
|
|
20231127,180700,42795,2040,2040,2040,2040,0
|
|
20231127,180600,42795,2040,2040,2040,2040,0
|
|
20231127,180500,42795,2040,2040,2040,2040,0
|
|
20231127,180400,42795,2040,2040,2040,2040,0
|
|
20231127,180300,42795,2040,2040,2040,2040,0
|
|
20231127,180200,42795,2040,2040,2040,2040,0
|
|
20231127,180100,42795,2040,2040,2040,2040,0
|
|
20231127,180000,42795,2040,2040,2040,2040,0
|
|
20231127,175900,42795,2040,2040,2040,2040,0
|
|
20231127,175800,42795,2040,2040,2040,2040,0
|
|
20231127,175700,42795,2040,2040,2040,2040,0
|
|
20231127,175600,42795,2040,2040,2040,2040,10
|
|
20231127,175500,42795,2040,2040,2040,2040,0
|
|
20231127,175400,42795,2040,2040,2040,2040,0
|
|
20231127,175300,42795,2040,2040,2040,2040,0
|
|
20231127,175200,42795,2040,2040,2040,2040,0
|
|
20231127,175100,42795,2040,2040,2040,2040,0
|
|
20231127,175000,42795,2040,2040,2040,2040,0
|
|
20231127,174900,42795,2040,2040,2040,2040,0
|
|
20231127,174800,42795,2040,2040,2040,2040,0
|
|
20231127,174700,42795,2040,2040,2040,2040,0
|
|
20231127,174600,42795,2040,2040,2040,2040,0
|
|
20231127,174500,42795,2040,2040,2040,2040,0
|
|
20231127,174400,42795,2040,2040,2040,2040,0
|
|
20231127,174300,42795,2040,2040,2040,2040,0
|
|
20231127,174200,42795,2040,2040,2040,2040,0
|
|
20231127,174100,42795,2040,2040,2040,2040,0
|
|
20231127,174000,42795,2040,2040,2040,2040,0
|
|
20231127,173900,42795,2040,2040,2040,2040,0
|
|
20231127,173800,42795,2040,2040,2040,2040,0
|
|
20231127,173700,42795,2040,2040,2040,2040,0
|
|
20231127,173600,42795,2040,2040,2040,2040,0
|
|
20231127,173500,42795,2040,2040,2040,2040,0
|
|
20231127,173400,42795,2040,2040,2040,2040,0
|
|
20231127,173300,42795,2040,2040,2040,2040,0
|
|
20231127,173200,42795,2040,2040,2040,2040,0
|
|
20231127,173100,42795,2040,2040,2040,2040,0
|
|
20231127,173000,42795,2040,2040,2040,2040,0
|
|
20231127,172900,42795,2040,2040,2040,2040,0
|
|
20231127,172800,42795,2040,2040,2040,2040,0
|
|
20231127,172700,42795,2040,2040,2040,2040,0
|
|
20231127,172600,42795,2040,2040,2040,2040,10
|
|
20231127,172500,42795,2040,2040,2040,2040,0
|
|
20231127,172400,42795,2040,2040,2040,2040,0
|
|
20231127,172300,42795,2040,2040,2040,2040,0
|
|
20231127,172200,42795,2040,2040,2040,2040,0
|
|
20231127,172100,42795,2040,2040,2040,2040,0
|
|
20231127,172000,42795,2040,2040,2040,2040,0
|
|
20231127,171900,42795,2040,2040,2040,2040,0
|
|
20231127,171800,42795,2040,2040,2040,2040,0
|
|
20231127,171700,42795,2040,2040,2040,2040,0
|
|
20231127,171600,42795,2040,2040,2040,2040,0
|
|
20231127,171500,42795,2040,2040,2040,2040,0
|
|
20231127,171400,42795,2040,2040,2040,2040,0
|
|
20231127,171300,42795,2040,2040,2040,2040,0
|
|
20231127,171200,42795,2040,2040,2040,2040,0
|
|
20231127,171100,42795,2040,2040,2040,2040,0
|
|
20231127,171000,42795,2040,2040,2040,2040,0
|
|
20231127,170900,42795,2040,2040,2040,2040,0
|
|
20231127,170800,42795,2040,2040,2040,2040,0
|
|
20231127,170700,42795,2040,2040,2040,2040,0
|
|
20231127,170600,42795,2040,2040,2040,2040,0
|
|
20231127,170500,42795,2040,2040,2040,2040,0
|
|
20231127,170400,42795,2040,2040,2040,2040,0
|
|
20231127,170300,42795,2040,2040,2040,2040,0
|
|
20231127,170200,42795,2040,2040,2040,2040,0
|
|
20231127,170100,42795,2040,2040,2040,2040,0
|
|
20231127,170000,42795,2040,2040,2040,2040,0
|
|
20231127,165900,42795,2040,2040,2040,2040,0
|
|
20231127,165800,42795,2040,2040,2040,2040,0
|
|
20231127,165700,42795,2040,2040,2040,2040,0
|
|
20231127,165600,42795,2040,2040,2040,2040,10
|
|
20231127,165500,42795,2040,2040,2040,2040,0
|
|
20231127,165400,42795,2040,2040,2040,2040,0
|
|
20231127,165300,42795,2040,2040,2040,2040,0
|
|
20231127,165200,42795,2040,2040,2040,2040,0
|
|
20231127,165100,42795,2040,2040,2040,2040,0
|
|
20231127,165000,42795,2040,2040,2040,2040,0
|
|
20231127,164900,42795,2040,2040,2040,2040,0
|
|
20231127,164800,42795,2040,2040,2040,2040,0
|
|
20231127,164700,42795,2040,2040,2040,2040,0
|
|
20231127,164600,42795,2040,2040,2040,2040,0
|
|
20231127,164500,42795,2040,2040,2040,2040,0
|
|
20231127,164400,42795,2040,2040,2040,2040,0
|
|
20231127,164300,42795,2040,2040,2040,2040,0
|
|
20231127,164200,42795,2040,2040,2040,2040,0
|
|
20231127,164100,42795,2040,2040,2040,2040,0
|
|
20231127,164000,42795,2040,2040,2040,2040,0
|
|
20231127,163900,42795,2040,2040,2040,2040,0
|
|
20231127,163800,42795,2040,2040,2040,2040,0
|
|
20231127,163700,42795,2040,2040,2040,2040,0
|
|
20231127,163600,42795,2040,2040,2040,2040,0
|
|
20231127,163500,42795,2040,2040,2040,2040,0
|
|
20231127,163400,42795,2040,2040,2040,2040,0
|
|
20231127,163300,42795,2040,2040,2040,2040,0
|
|
20231127,163200,42795,2040,2040,2040,2040,0
|
|
20231127,163100,42795,2040,2040,2040,2040,0
|
|
20231127,163000,42795,2040,2040,2040,2040,0
|
|
20231127,162900,42795,2040,2040,2040,2040,0
|
|
20231127,162800,42795,2040,2040,2040,2040,0
|
|
20231127,162700,42795,2040,2040,2040,2040,0
|
|
20231127,162600,42795,2040,2040,2040,2040,10
|
|
20231127,162500,42795,2040,2040,2040,2040,0
|
|
20231127,162400,42795,2040,2040,2040,2040,0
|
|
20231127,162300,42795,2040,2040,2040,2040,0
|
|
20231127,162200,42795,2040,2040,2040,2040,0
|
|
20231127,162100,42795,2040,2040,2040,2040,0
|
|
20231127,162000,42795,2040,2040,2040,2040,0
|
|
20231127,161900,42795,2040,2040,2040,2040,0
|
|
20231127,161800,42795,2040,2040,2040,2040,0
|
|
20231127,161700,42795,2040,2040,2040,2040,0
|
|
20231127,161600,42795,2040,2040,2040,2040,0
|
|
20231127,161500,42795,2040,2040,2040,2040,0
|
|
20231127,161400,42795,2040,2040,2040,2040,0
|
|
20231127,161300,42795,2040,2040,2040,2040,0
|
|
20231127,161200,42795,2040,2040,2040,2040,0
|
|
20231127,161100,42795,2040,2040,2040,2040,0
|
|
20231127,161000,42795,2040,2040,2040,2040,0
|
|
20231127,160900,42795,2040,2040,2040,2040,0
|
|
20231127,160800,42795,2040,2040,2040,2040,0
|
|
20231127,160700,42795,2040,2040,2040,2040,0
|
|
20231127,160600,42795,2040,2040,2040,2040,0
|
|
20231127,160500,42795,2040,2040,2040,2040,0
|
|
20231127,160400,42795,2040,2040,2040,2040,0
|
|
20231127,160300,42795,2040,2040,2040,2040,0
|
|
20231127,160200,42795,2040,2040,2040,2040,0
|
|
20231127,160100,42795,2040,2040,2040,2040,0
|
|
20231127,160000,42795,2040,2040,2040,2040,0
|
|
20231127,155900,42795,2040,2040,2040,2040,0
|
|
20231127,155800,42795,2040,2040,2040,2040,0
|
|
20231127,155700,42795,2040,2040,2040,2040,0
|
|
20231127,155600,42795,2040,2040,2040,2040,10
|
|
20231127,155500,42795,2040,2040,2040,2040,0
|
|
20231127,155400,42795,2040,2040,2040,2040,0
|
|
20231127,155300,42795,2040,2040,2040,2040,0
|
|
20231127,155200,42795,2040,2040,2040,2040,0
|
|
20231127,155100,42795,2040,2040,2040,2040,0
|
|
20231127,155000,42795,2040,2040,2040,2040,0
|
|
20231127,154900,42795,2040,2040,2040,2040,0
|
|
20231127,154800,42795,2040,2040,2040,2040,0
|
|
20231127,154700,42795,2040,2040,2040,2040,0
|
|
20231127,154600,42795,2040,2040,2040,2040,0
|
|
20231127,154500,42795,2040,2040,2040,2040,0
|
|
20231127,154400,42795,2040,2040,2040,2040,0
|
|
20231127,154300,42795,2040,2040,2040,2040,0
|
|
20231127,154200,42795,2040,2040,2040,2040,0
|
|
20231127,154100,42795,2040,2040,2040,2040,0
|
|
20231127,154000,42795,2040,2040,2040,2040,0
|
|
20231127,153900,42795,2040,2040,2040,2040,0
|
|
20231127,153800,42795,2040,2040,2040,2040,0
|
|
20231127,153700,42795,2040,2040,2040,2040,0
|
|
20231127,153600,42795,2040,2040,2040,2040,0
|
|
20231127,153500,42795,2040,2040,2040,2040,0
|
|
20231127,153400,42795,2040,2040,2040,2040,0
|
|
20231127,153300,42795,2040,2040,2040,2040,0
|
|
20231127,153200,42795,2040,2040,2040,2040,0
|
|
20231127,153100,42795,2040,2040,2040,2040,0
|
|
20231127,153000,42795,2040,2040,2040,2040,0
|
|
20231127,152900,42795,2040,2040,2040,2040,0
|
|
20231127,152800,42795,2040,2040,2040,2040,0
|
|
20231127,152700,42795,2040,2040,2040,2040,0
|
|
20231127,152600,42795,2040,2040,2040,2040,0
|
|
20231127,152500,42795,2040,2040,2040,2040,0
|
|
20231127,152400,42795,2040,2040,2040,2040,0
|
|
20231127,152300,42795,2040,2040,2040,2040,0
|
|
20231127,152200,42795,2040,2040,2040,2040,0
|
|
20231127,152100,42795,2040,2040,2040,2040,0
|
|
20231127,152000,42795,2040,2040,2040,2040,0
|
|
20231127,151900,42795,2040,2040,2040,2040,0
|
|
20231127,151800,42795,2040,2040,2040,2040,0
|
|
20231127,151700,42795,2040,2040,2040,2040,0
|
|
20231127,151600,42795,2040,2040,2040,2040,0
|
|
20231127,151500,42795,2040,2040,2040,2040,0
|
|
20231127,151400,42795,2040,2040,2040,2040,0
|
|
20231127,151300,42795,2040,2040,2040,2040,0
|
|
20231127,151200,42795,2040,2040,2040,2040,0
|
|
20231127,151100,42795,2040,2040,2040,2040,0
|
|
20231127,151000,42795,2040,2040,2040,2040,0
|
|
20231127,150900,42795,2040,2040,2040,2040,0
|
|
20231127,150800,42795,2040,2040,2040,2040,0
|
|
20231127,150700,42795,2040,2040,2040,2040,0
|
|
20231127,150600,42795,2040,2040,2040,2040,0
|
|
20231127,150500,42795,2040,2040,2040,2040,0
|
|
20231127,150400,42795,2040,2040,2040,2040,0
|
|
20231127,150300,42795,2040,2040,2040,2040,0
|
|
20231127,150200,42795,2040,2040,2040,2040,0
|
|
20231127,150100,42795,2040,2040,2040,2040,0
|
|
20231127,150000,42795,2040,2040,2040,2040,0
|
|
20231127,145900,42795,2040,2040,2040,2040,0
|
|
20231127,145800,42795,2040,2040,2040,2040,0
|
|
20231127,145700,42795,2040,2040,2040,2040,0
|
|
20231127,145600,42795,2040,2040,2040,2040,0
|
|
20231127,145500,42795,2040,2040,2040,2040,0
|
|
20231127,145400,42795,2040,2040,2040,2040,0
|
|
20231127,145300,42795,2040,2040,2040,2040,0
|
|
20231127,145200,42795,2040,2040,2040,2040,0
|
|
20231127,145100,42795,2040,2040,2040,2040,0
|
|
20231127,145000,42795,2040,2040,2040,2040,0
|
|
20231127,144900,42795,2040,2040,2040,2040,0
|
|
20231127,144800,42795,2040,2040,2040,2040,0
|
|
20231127,144700,42795,2040,2040,2040,2040,0
|
|
20231127,144600,42795,2040,2040,2040,2040,0
|
|
20231127,144500,42795,2040,2040,2040,2040,0
|
|
20231127,144400,42795,2040,2040,2040,2040,0
|
|
20231127,144300,42795,2040,2040,2040,2040,0
|
|
20231127,144200,42795,2040,2040,2040,2040,0
|
|
20231127,144100,42795,2040,2040,2040,2040,0
|
|
20231127,144000,42795,2040,2040,2040,2040,0
|
|
20231127,143900,42795,2040,2040,2040,2040,0
|
|
20231127,143800,42795,2040,2040,2040,2040,0
|
|
20231127,143700,42795,2040,2040,2040,2040,0
|
|
20231127,143600,42795,2040,2040,2040,2040,0
|
|
20231127,143500,42795,2040,2040,2040,2040,0
|
|
20231127,143400,42795,2040,2040,2040,2040,0
|
|
20231127,143300,42795,2040,2040,2040,2040,0
|
|
20231127,143200,42795,2040,2040,2040,2040,0
|
|
20231127,143100,42795,2040,2040,2040,2040,0
|
|
20231127,143000,42795,2040,2040,2040,2040,0
|
|
20231127,142900,42795,2040,2040,2040,2040,0
|
|
20231127,142800,42795,2040,2040,2040,2040,0
|
|
20231127,142700,42795,2040,2040,2040,2040,0
|
|
20231127,142600,42795,2040,2040,2040,2040,0
|
|
20231127,142500,42795,2040,2040,2040,2040,0
|
|
20231127,142400,42795,2040,2040,2040,2040,0
|
|
20231127,142300,42795,2040,2040,2040,2040,0
|
|
20231127,142200,42795,2040,2040,2040,2040,0
|
|
20231127,142100,42795,2040,2040,2040,2040,0
|
|
20231127,142000,42795,2040,2040,2040,2040,0
|
|
20231127,141900,42795,2040,2040,2040,2040,0
|
|
20231127,141800,42795,2040,2040,2040,2040,0
|
|
20231127,141700,42795,2040,2040,2040,2040,0
|
|
20231127,141600,42795,2040,2040,2040,2040,0
|
|
20231127,141500,42795,2040,2040,2040,2040,0
|
|
20231127,141400,42795,2040,2040,2040,2040,0
|
|
20231127,141300,42795,2040,2040,2040,2040,0
|
|
20231127,141200,42795,2040,2040,2040,2040,0
|
|
20231127,141100,42795,2040,2040,2040,2040,0
|
|
20231127,141000,42795,2040,2040,2040,2040,0
|
|
20231127,140900,42795,2040,2040,2040,2040,10
|
|
20231127,140800,22395,2035,2035,2035,2035,0
|
|
20231127,140700,22395,2035,2035,2035,2035,0
|
|
20231127,140600,22395,2035,2035,2035,2035,0
|
|
20231127,140500,22395,2035,2035,2035,2035,0
|
|
20231127,140400,22395,2035,2035,2035,2035,0
|
|
20231127,140300,22395,2035,2035,2035,2035,0
|
|
20231127,140200,22395,2035,2035,2035,2035,0
|
|
20231127,140100,22395,2035,2035,2035,2035,0
|
|
20231127,140000,22395,2035,2035,2035,2035,0
|
|
20231127,135900,22395,2035,2035,2035,2035,0
|
|
20231127,135800,22395,2035,2035,2035,2035,0
|
|
20231127,135700,22395,2035,2035,2035,2035,0
|
|
20231127,135600,22395,2035,2035,2035,2035,0
|
|
20231127,135500,22395,2035,2035,2035,2035,0
|
|
20231127,135400,22395,2035,2035,2035,2035,0
|
|
20231127,135300,22395,2035,2035,2035,2035,0
|
|
20231127,135200,22395,2035,2035,2035,2035,0
|
|
20231127,135100,22395,2035,2035,2035,2035,0
|
|
20231127,135000,22395,2035,2035,2035,2035,0
|
|
20231127,134900,22395,2035,2035,2035,2035,0
|
|
20231127,134800,22395,2035,2035,2035,2035,0
|
|
20231127,134700,22395,2035,2035,2035,2035,0
|
|
20231127,134600,22395,2035,2035,2035,2035,0
|
|
20231127,134500,22395,2035,2035,2035,2035,0
|
|
20231127,134400,22395,2035,2035,2035,2035,0
|
|
20231127,134300,22395,2035,2035,2035,2035,0
|
|
20231127,134200,22395,2035,2035,2035,2035,0
|
|
20231127,134100,22395,2035,2035,2035,2035,0
|
|
20231127,134000,22395,2035,2035,2035,2035,0
|
|
20231127,133900,22395,2035,2035,2035,2035,0
|
|
20231127,133800,22395,2035,2035,2035,2035,9
|
|
20231127,133700,4080,2040,2040,2040,2040,0
|
|
20231127,133600,4080,2040,2040,2040,2040,0
|
|
20231127,133500,4080,2040,2040,2040,2040,0
|
|
20231127,133400,4080,2040,2040,2040,2040,0
|
|
20231127,133300,4080,2040,2040,2040,2040,0
|
|
20231127,133200,4080,2040,2040,2040,2040,0
|
|
20231127,133100,4080,2040,2040,2040,2040,0
|
|
20231127,133000,4080,2040,2040,2040,2040,0
|
|
20231127,132900,4080,2040,2040,2040,2040,0
|
|
20231127,132800,4080,2040,2040,2040,2040,0
|
|
20231127,132700,4080,2040,2040,2040,2040,0
|
|
20231127,132600,4080,2040,2040,2040,2040,0
|
|
20231127,132500,4080,2040,2040,2040,2040,0
|
|
20231127,132400,4080,2040,2040,2040,2040,0
|
|
20231127,132300,4080,2040,2040,2040,2040,0
|
|
20231127,132200,4080,2040,2040,2040,2040,0
|
|
20231127,132100,4080,2040,2040,2040,2040,0
|
|
20231127,132000,4080,2040,2040,2040,2040,0
|
|
20231127,131900,4080,2040,2040,2040,2040,0
|
|
20231127,131800,4080,2040,2040,2040,2040,0
|
|
20231127,131700,4080,2040,2040,2040,2040,0
|
|
20231127,131600,4080,2040,2040,2040,2040,0
|
|
20231127,131500,4080,2040,2040,2040,2040,0
|
|
20231127,131400,4080,2040,2040,2040,2040,0
|
|
20231127,131300,4080,2040,2040,2040,2040,0
|
|
20231127,131200,4080,2040,2040,2040,2040,0
|
|
20231127,131100,4080,2040,2040,2040,2040,0
|
|
20231127,131000,4080,2040,2040,2040,2040,0
|
|
20231127,130900,4080,2040,2040,2040,2040,0
|
|
20231127,130800,4080,2040,2040,2040,2040,0
|
|
20231127,130700,4080,2040,2040,2040,2040,0
|
|
20231127,130600,4080,2040,2040,2040,2040,0
|
|
20231127,130500,4080,2040,2040,2040,2040,0
|
|
20231127,130400,4080,2040,2040,2040,2040,0
|
|
20231127,130300,4080,2040,2040,2040,2040,0
|
|
20231127,130200,4080,2040,2040,2040,2040,0
|
|
20231127,130100,4080,2040,2040,2040,2040,0
|
|
20231127,130000,4080,2040,2040,2040,2040,0
|
|
20231127,125900,4080,2040,2040,2040,2040,0
|
|
20231127,125800,4080,2040,2040,2040,2040,0
|
|
20231127,125700,4080,2040,2040,2040,2040,0
|
|
20231127,125600,4080,2040,2040,2040,2040,0
|
|
20231127,125500,4080,2040,2040,2040,2040,0
|
|
20231127,125400,4080,2040,2040,2040,2040,0
|
|
20231127,125300,4080,2040,2040,2040,2040,0
|
|
20231127,125200,4080,2040,2040,2040,2040,0
|
|
20231127,125100,4080,2040,2040,2040,2040,0
|
|
20231127,125000,4080,2040,2040,2040,2040,0
|
|
20231127,124900,4080,2040,2040,2040,2040,0
|
|
20231127,124800,4080,2040,2040,2040,2040,0
|
|
20231127,124700,4080,2040,2040,2040,2040,0
|
|
20231127,124600,4080,2040,2040,2040,2040,0
|
|
20231127,124500,4080,2040,2040,2040,2040,0
|
|
20231127,124400,4080,2040,2040,2040,2040,0
|
|
20231127,124300,4080,2040,2040,2040,2040,0
|
|
20231127,124200,4080,2040,2040,2040,2040,0
|
|
20231127,124100,4080,2040,2040,2040,2040,0
|
|
20231127,124000,4080,2040,2040,2040,2040,0
|
|
20231127,123900,4080,2040,2040,2040,2040,0
|
|
20231127,123800,4080,2040,2040,2040,2040,0
|
|
20231127,123700,4080,2040,2040,2040,2040,0
|
|
20231127,123600,4080,2040,2040,2040,2040,0
|
|
20231127,123500,4080,2040,2040,2040,2040,0
|
|
20231127,123400,4080,2040,2040,2040,2040,0
|
|
20231127,123300,4080,2040,2040,2040,2040,0
|
|
20231127,123200,4080,2040,2040,2040,2040,0
|
|
20231127,123100,4080,2040,2040,2040,2040,0
|
|
20231127,123000,4080,2040,2040,2040,2040,0
|
|
20231127,122900,4080,2040,2040,2040,2040,0
|
|
20231127,122800,4080,2040,2040,2040,2040,0
|
|
20231127,122700,4080,2040,2040,2040,2040,0
|
|
20231127,122600,4080,2040,2040,2040,2040,0
|
|
20231127,122500,4080,2040,2040,2040,2040,0
|
|
20231127,122400,4080,2040,2040,2040,2040,0
|
|
20231127,122300,4080,2040,2040,2040,2040,0
|
|
20231127,122200,4080,2040,2040,2040,2040,0
|
|
20231127,122100,4080,2040,2040,2040,2040,0
|
|
20231127,122000,4080,2040,2040,2040,2040,0
|
|
20231127,121900,4080,2040,2040,2040,2040,0
|
|
20231127,121800,4080,2040,2040,2040,2040,0
|
|
20231127,121700,4080,2040,2040,2040,2040,0
|
|
20231127,121600,4080,2040,2040,2040,2040,0
|
|
20231127,121500,4080,2040,2040,2040,2040,0
|
|
20231127,121400,4080,2040,2040,2040,2040,0
|
|
20231127,121300,4080,2040,2040,2040,2040,0
|
|
20231127,121200,4080,2040,2040,2040,2040,0
|
|
20231127,121100,4080,2040,2040,2040,2040,0
|
|
20231127,121000,4080,2040,2040,2040,2040,0
|
|
20231127,120900,4080,2040,2040,2040,2040,0
|
|
20231127,120800,4080,2040,2040,2040,2040,0
|
|
20231127,120700,4080,2040,2040,2040,2040,0
|
|
20231127,120600,4080,2040,2040,2040,2040,0
|
|
20231127,120500,4080,2040,2040,2040,2040,0
|
|
20231127,120400,4080,2040,2040,2040,2040,0
|
|
20231127,120300,4080,2040,2040,2040,2040,0
|
|
20231127,120200,4080,2040,2040,2040,2040,1
|
|
20231127,120100,2040,2040,2040,2040,2040,0
|
|
20231127,120000,2040,2040,2040,2040,2040,0
|
|
20231127,115900,2040,2040,2040,2040,2040,0
|
|
20231127,115800,2040,2040,2040,2040,2040,0
|
|
20231127,115700,2040,2040,2040,2040,2040,0
|
|
20231127,115600,2040,2040,2040,2040,2040,0
|
|
20231127,115500,2040,2040,2040,2040,2040,0
|
|
20231127,115400,2040,2040,2040,2040,2040,0
|
|
20231127,115300,2040,2040,2040,2040,2040,0
|
|
20231127,115200,2040,2040,2040,2040,2040,0
|
|
20231127,115100,2040,2040,2040,2040,2040,0
|
|
20231127,115000,2040,2040,2040,2040,2040,0
|
|
20231127,114900,2040,2040,2040,2040,2040,0
|
|
20231127,114800,2040,2040,2040,2040,2040,0
|
|
20231127,114700,2040,2040,2040,2040,2040,0
|
|
20231127,114600,2040,2040,2040,2040,2040,0
|
|
20231127,114500,2040,2040,2040,2040,2040,0
|
|
20231127,114400,2040,2040,2040,2040,2040,0
|
|
20231127,114300,2040,2040,2040,2040,2040,0
|
|
20231127,114200,2040,2040,2040,2040,2040,0
|
|
20231127,114100,2040,2040,2040,2040,2040,0
|
|
20231127,114000,2040,2040,2040,2040,2040,0
|
|
20231127,113900,2040,2040,2040,2040,2040,0
|
|
20231127,113800,2040,2040,2040,2040,2040,0
|
|
20231127,113700,2040,2040,2040,2040,2040,0
|
|
20231127,113600,2040,2040,2040,2040,2040,0
|
|
20231127,113500,2040,2040,2040,2040,2040,0
|
|
20231127,113400,2040,2040,2040,2040,2040,0
|
|
20231127,113300,2040,2040,2040,2040,2040,0
|
|
20231127,113200,2040,2040,2040,2040,2040,0
|
|
20231127,113100,2040,2040,2040,2040,2040,0
|
|
20231127,113000,2040,2040,2040,2040,2040,0
|
|
20231127,112900,2040,2040,2040,2040,2040,0
|
|
20231127,112800,2040,2040,2040,2040,2040,0
|
|
20231127,112700,2040,2040,2040,2040,2040,0
|
|
20231127,112600,2040,2040,2040,2040,2040,0
|
|
20231127,112500,2040,2040,2040,2040,2040,0
|
|
20231127,112400,2040,2040,2040,2040,2040,0
|
|
20231127,112300,2040,2040,2040,2040,2040,0
|
|
20231127,112200,2040,2040,2040,2040,2040,0
|
|
20231127,112100,2040,2040,2040,2040,2040,0
|
|
20231127,112000,2040,2040,2040,2040,2040,0
|
|
20231127,111900,2040,2040,2040,2040,2040,0
|
|
20231127,111800,2040,2040,2040,2040,2040,0
|
|
20231127,111700,2040,2040,2040,2040,2040,0
|
|
20231127,111600,2040,2040,2040,2040,2040,0
|
|
20231127,111500,2040,2040,2040,2040,2040,0
|
|
20231127,111400,2040,2040,2040,2040,2040,0
|
|
20231127,111300,2040,2040,2040,2040,2040,0
|
|
20231127,111200,2040,2040,2040,2040,2040,0
|
|
20231127,111100,2040,2040,2040,2040,2040,0
|
|
20231127,111000,2040,2040,2040,2040,2040,0
|
|
20231127,110900,2040,2040,2040,2040,2040,0
|
|
20231127,110800,2040,2040,2040,2040,2040,0
|
|
20231127,110700,2040,2040,2040,2040,2040,0
|
|
20231127,110600,2040,2040,2040,2040,2040,0
|
|
20231127,110500,2040,2040,2040,2040,2040,0
|
|
20231127,110400,2040,2040,2040,2040,2040,0
|
|
20231127,110300,2040,2040,2040,2040,2040,0
|
|
20231127,110200,2040,2040,2040,2040,2040,0
|
|
20231127,110100,2040,2040,2040,2040,2040,0
|
|
20231127,110000,2040,2040,2040,2040,2040,0
|
|
20231127,105900,2040,2040,2040,2040,2040,0
|
|
20231127,105800,2040,2040,2040,2040,2040,0
|
|
20231127,105700,2040,2040,2040,2040,2040,0
|
|
20231127,105600,2040,2040,2040,2040,2040,0
|
|
20231127,105500,2040,2040,2040,2040,2040,0
|
|
20231127,105400,2040,2040,2040,2040,2040,0
|
|
20231127,105300,2040,2040,2040,2040,2040,0
|
|
20231127,105200,2040,2040,2040,2040,2040,0
|
|
20231127,105100,2040,2040,2040,2040,2040,0
|
|
20231127,105000,2040,2040,2040,2040,2040,0
|
|
20231127,104900,2040,2040,2040,2040,2040,0
|
|
20231127,104800,2040,2040,2040,2040,2040,0
|
|
20231127,104700,2040,2040,2040,2040,2040,0
|
|
20231127,104600,2040,2040,2040,2040,2040,0
|
|
20231127,104500,2040,2040,2040,2040,2040,0
|
|
20231127,104400,2040,2040,2040,2040,2040,1
|
|
20231127,104300,0,2045,2045,2045,2045,0
|
|
20231127,104200,0,2045,2045,2045,2045,0
|
|
20231127,104100,0,2045,2045,2045,2045,0
|
|
20231127,104000,0,2045,2045,2045,2045,0
|
|
20231127,103900,0,2045,2045,2045,2045,0
|
|
20231127,103800,0,2045,2045,2045,2045,0
|
|
20231127,103700,0,2045,2045,2045,2045,0
|
|
20231127,103600,0,2045,2045,2045,2045,0
|
|
20231127,103500,0,2045,2045,2045,2045,0
|
|
20231127,103400,0,2045,2045,2045,2045,0
|
|
20231127,103300,0,2045,2045,2045,2045,0
|
|
20231127,103200,0,2045,2045,2045,2045,0
|
|
20231127,103100,0,2045,2045,2045,2045,0
|
|
20231127,103000,0,2045,2045,2045,2045,0
|
|
20231127,102900,0,2045,2045,2045,2045,0
|
|
20231127,102800,0,2045,2045,2045,2045,0
|
|
20231127,102700,0,2045,2045,2045,2045,0
|
|
20231127,102600,0,2045,2045,2045,2045,0
|
|
20231127,102500,0,2045,2045,2045,2045,0
|
|
20231127,102400,0,2045,2045,2045,2045,0
|
|
20231127,102300,0,2045,2045,2045,2045,0
|
|
20231127,102200,0,2045,2045,2045,2045,0
|
|
20231127,102100,0,2045,2045,2045,2045,0
|
|
20231127,102000,0,2045,2045,2045,2045,0
|
|
20231127,101900,0,2045,2045,2045,2045,0
|
|
20231127,101800,0,2045,2045,2045,2045,0
|
|
20231127,101700,0,2045,2045,2045,2045,0
|
|
20231127,101600,0,2045,2045,2045,2045,0
|
|
20231127,101500,0,2045,2045,2045,2045,0
|
|
20231127,101400,0,2045,2045,2045,2045,0
|
|
20231127,101300,0,2045,2045,2045,2045,0
|
|
20231127,101200,0,2045,2045,2045,2045,0
|
|
20231127,101100,0,2045,2045,2045,2045,0
|
|
20231127,101000,0,2045,2045,2045,2045,0
|
|
20231127,100900,0,2045,2045,2045,2045,0
|
|
20231127,100800,0,2045,2045,2045,2045,0
|
|
20231127,100700,0,2045,2045,2045,2045,0
|
|
20231127,100600,0,2045,2045,2045,2045,0
|
|
20231127,100500,0,2045,2045,2045,2045,0
|
|
20231127,100400,0,2045,2045,2045,2045,0
|
|
20231127,100300,0,2045,2045,2045,2045,0
|
|
20231127,100200,0,2045,2045,2045,2045,0
|
|
20231127,100100,0,2045,2045,2045,2045,0
|
|
20231127,100000,0,2045,2045,2045,2045,0
|
|
20231127,095900,0,2045,2045,2045,2045,0
|
|
20231127,095800,0,2045,2045,2045,2045,0
|
|
20231127,095700,0,2045,2045,2045,2045,0
|
|
20231127,095600,0,2045,2045,2045,2045,0
|
|
20231127,095500,0,2045,2045,2045,2045,0
|
|
20231127,095400,0,2045,2045,2045,2045,0
|
|
20231127,095300,0,2045,2045,2045,2045,0
|
|
20231127,095200,0,2045,2045,2045,2045,0
|
|
20231127,095100,0,2045,2045,2045,2045,0
|
|
20231127,095000,0,2045,2045,2045,2045,0
|
|
20231127,094900,0,2045,2045,2045,2045,0
|
|
20231127,094800,0,2045,2045,2045,2045,0
|
|
20231127,094700,0,2045,2045,2045,2045,0
|
|
20231127,094600,0,2045,2045,2045,2045,0
|
|
20231127,094500,0,2045,2045,2045,2045,0
|
|
20231127,094400,0,2045,2045,2045,2045,0
|
|
20231127,094300,0,2045,2045,2045,2045,0
|
|
20231127,094200,0,2045,2045,2045,2045,0
|
|
20231127,094100,0,2045,2045,2045,2045,0
|
|
20231127,094000,0,2045,2045,2045,2045,0
|
|
20231127,093900,0,2045,2045,2045,2045,0
|
|
20231127,093800,0,2045,2045,2045,2045,0
|
|
20231127,093700,0,2045,2045,2045,2045,0
|
|
20231127,093600,0,2045,2045,2045,2045,0
|
|
20231127,093500,0,2045,2045,2045,2045,0
|
|
20231127,093400,0,2045,2045,2045,2045,0
|
|
20231127,093300,0,2045,2045,2045,2045,0
|
|
20231127,093200,0,2045,2045,2045,2045,0
|
|
20231127,093100,0,2045,2045,2045,2045,0
|
|
20231127,093000,0,2045,2045,2045,2045,0
|
|
20231127,092900,0,2045,2045,2045,2045,0
|
|
20231127,092800,0,2045,2045,2045,2045,0
|
|
20231127,092700,0,2045,2045,2045,2045,0
|
|
20231127,092600,0,2045,2045,2045,2045,0
|
|
20231127,092500,0,2045,2045,2045,2045,0
|
|
20231127,092400,0,2045,2045,2045,2045,0
|
|
20231127,092300,0,2045,2045,2045,2045,0
|
|
20231127,092200,0,2045,2045,2045,2045,0
|
|
20231127,092100,0,2045,2045,2045,2045,0
|
|
20231127,092000,0,2045,2045,2045,2045,0
|
|
20231127,091900,0,2045,2045,2045,2045,0
|
|
20231127,091800,0,2045,2045,2045,2045,0
|
|
20231127,091700,0,2045,2045,2045,2045,0
|
|
20231127,091600,0,2045,2045,2045,2045,0
|
|
20231127,091500,0,2045,2045,2045,2045,0
|
|
20231127,091400,0,2045,2045,2045,2045,0
|
|
20231127,091300,0,2045,2045,2045,2045,0
|
|
20231127,091200,0,2045,2045,2045,2045,0
|
|
20231127,091100,0,2045,2045,2045,2045,0
|
|
20231127,091000,0,2045,2045,2045,2045,0
|
|
20231127,090900,0,2045,2045,2045,2045,0
|
|
20231127,090800,0,2045,2045,2045,2045,0
|
|
20231127,090700,0,2045,2045,2045,2045,0
|
|
20231127,090600,0,2045,2045,2045,2045,0
|
|
20231127,090500,0,2045,2045,2045,2045,0
|
|
20231127,090400,0,2045,2045,2045,2045,0
|
|
20231127,090300,0,2045,2045,2045,2045,0
|
|
20231127,090200,0,2045,2045,2045,2045,0
|
|
20231127,090100,0,2045,2045,2045,2045,0
|
|
20231127,090000,0,2045,2045,2045,2045,0
|