747 lines
33 KiB
CSV
747 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,212400,326375,2040,2040,2040,2040,100
|
|
20231128,212300,326375,2040,2040,2040,2040,0
|
|
20231128,212200,326375,2040,2040,2040,2040,0
|
|
20231128,212100,326375,2040,2040,2040,2040,0
|
|
20231128,212000,326375,2040,2040,2040,2040,0
|
|
20231128,211900,326375,2040,2040,2040,2040,0
|
|
20231128,211800,326375,2040,2040,2040,2040,0
|
|
20231128,211700,326375,2040,2040,2040,2040,0
|
|
20231128,211600,326375,2040,2040,2040,2040,0
|
|
20231128,211500,326375,2040,2040,2040,2040,0
|
|
20231128,211400,326375,2040,2040,2040,2040,0
|
|
20231128,211300,326375,2040,2040,2040,2040,0
|
|
20231128,211200,326375,2040,2040,2040,2040,0
|
|
20231128,211100,326375,2040,2040,2040,2040,0
|
|
20231128,211000,326375,2040,2040,2040,2040,0
|
|
20231128,210900,326375,2040,2040,2040,2040,0
|
|
20231128,210800,326375,2040,2040,2040,2040,0
|
|
20231128,210700,326375,2040,2040,2040,2040,0
|
|
20231128,210600,326375,2040,2040,2040,2040,0
|
|
20231128,210500,326375,2040,2040,2040,2040,0
|
|
20231128,210400,326375,2040,2040,2040,2040,0
|
|
20231128,210300,326375,2040,2040,2040,2040,0
|
|
20231128,210200,326375,2040,2040,2040,2040,0
|
|
20231128,210100,326375,2040,2040,2040,2040,0
|
|
20231128,210000,326375,2040,2040,2040,2040,0
|
|
20231128,205900,326375,2040,2040,2040,2040,0
|
|
20231128,205800,326375,2040,2040,2040,2040,0
|
|
20231128,205700,326375,2040,2040,2040,2040,0
|
|
20231128,205600,326375,2040,2040,2040,2040,0
|
|
20231128,205500,326375,2040,2040,2040,2040,0
|
|
20231128,205400,326375,2040,2040,2040,2040,100
|
|
20231128,205300,326375,2040,2040,2040,2040,0
|
|
20231128,205200,326375,2040,2040,2040,2040,0
|
|
20231128,205100,326375,2040,2040,2040,2040,0
|
|
20231128,205000,326375,2040,2040,2040,2040,0
|
|
20231128,204900,326375,2040,2040,2040,2040,0
|
|
20231128,204800,326375,2040,2040,2040,2040,0
|
|
20231128,204700,326375,2040,2040,2040,2040,0
|
|
20231128,204600,326375,2040,2040,2040,2040,0
|
|
20231128,204500,326375,2040,2040,2040,2040,0
|
|
20231128,204400,326375,2040,2040,2040,2040,0
|
|
20231128,204300,326375,2040,2040,2040,2040,0
|
|
20231128,204200,326375,2040,2040,2040,2040,0
|
|
20231128,204100,326375,2040,2040,2040,2040,0
|
|
20231128,204000,326375,2040,2040,2040,2040,0
|
|
20231128,203900,326375,2040,2040,2040,2040,0
|
|
20231128,203800,326375,2040,2040,2040,2040,0
|
|
20231128,203700,326375,2040,2040,2040,2040,0
|
|
20231128,203600,326375,2040,2040,2040,2040,0
|
|
20231128,203500,326375,2040,2040,2040,2040,0
|
|
20231128,203400,326375,2040,2040,2040,2040,0
|
|
20231128,203300,326375,2040,2040,2040,2040,0
|
|
20231128,203200,326375,2040,2040,2040,2040,0
|
|
20231128,203100,326375,2040,2040,2040,2040,0
|
|
20231128,203000,326375,2040,2040,2040,2040,0
|
|
20231128,202900,326375,2040,2040,2040,2040,0
|
|
20231128,202800,326375,2040,2040,2040,2040,0
|
|
20231128,202700,326375,2040,2040,2040,2040,0
|
|
20231128,202600,326375,2040,2040,2040,2040,0
|
|
20231128,202500,326375,2040,2040,2040,2040,0
|
|
20231128,202400,326375,2040,2040,2040,2040,100
|
|
20231128,202300,326375,2040,2040,2040,2040,0
|
|
20231128,202200,326375,2040,2040,2040,2040,0
|
|
20231128,202100,326375,2040,2040,2040,2040,0
|
|
20231128,202000,326375,2040,2040,2040,2040,0
|
|
20231128,201900,326375,2040,2040,2040,2040,0
|
|
20231128,201800,326375,2040,2040,2040,2040,0
|
|
20231128,201700,326375,2040,2040,2040,2040,0
|
|
20231128,201600,326375,2040,2040,2040,2040,0
|
|
20231128,201500,326375,2040,2040,2040,2040,0
|
|
20231128,201400,326375,2040,2040,2040,2040,0
|
|
20231128,201300,326375,2040,2040,2040,2040,0
|
|
20231128,201200,326375,2040,2040,2040,2040,0
|
|
20231128,201100,326375,2040,2040,2040,2040,0
|
|
20231128,201000,326375,2040,2040,2040,2040,0
|
|
20231128,200900,326375,2040,2040,2040,2040,0
|
|
20231128,200800,326375,2040,2040,2040,2040,0
|
|
20231128,200700,326375,2040,2040,2040,2040,0
|
|
20231128,200600,326375,2040,2040,2040,2040,0
|
|
20231128,200500,326375,2040,2040,2040,2040,0
|
|
20231128,200400,326375,2040,2040,2040,2040,0
|
|
20231128,200300,326375,2040,2040,2040,2040,0
|
|
20231128,200200,326375,2040,2040,2040,2040,0
|
|
20231128,200100,326375,2040,2040,2040,2040,0
|
|
20231128,200000,326375,2040,2040,2040,2040,0
|
|
20231128,195900,326375,2040,2040,2040,2040,0
|
|
20231128,195800,326375,2040,2040,2040,2040,0
|
|
20231128,195700,326375,2040,2040,2040,2040,0
|
|
20231128,195600,326375,2040,2040,2040,2040,0
|
|
20231128,195500,326375,2040,2040,2040,2040,0
|
|
20231128,195400,326375,2040,2040,2040,2040,100
|
|
20231128,195300,326375,2040,2040,2040,2040,0
|
|
20231128,195200,326375,2040,2040,2040,2040,0
|
|
20231128,195100,326375,2040,2040,2040,2040,0
|
|
20231128,195000,326375,2040,2040,2040,2040,0
|
|
20231128,194900,326375,2040,2040,2040,2040,0
|
|
20231128,194800,326375,2040,2040,2040,2040,0
|
|
20231128,194700,326375,2040,2040,2040,2040,0
|
|
20231128,194600,326375,2040,2040,2040,2040,0
|
|
20231128,194500,326375,2040,2040,2040,2040,0
|
|
20231128,194400,326375,2040,2040,2040,2040,0
|
|
20231128,194300,326375,2040,2040,2040,2040,0
|
|
20231128,194200,326375,2040,2040,2040,2040,0
|
|
20231128,194100,326375,2040,2040,2040,2040,0
|
|
20231128,194000,326375,2040,2040,2040,2040,0
|
|
20231128,193900,326375,2040,2040,2040,2040,0
|
|
20231128,193800,326375,2040,2040,2040,2040,0
|
|
20231128,193700,326375,2040,2040,2040,2040,0
|
|
20231128,193600,326375,2040,2040,2040,2040,0
|
|
20231128,193500,326375,2040,2040,2040,2040,0
|
|
20231128,193400,326375,2040,2040,2040,2040,0
|
|
20231128,193300,326375,2040,2040,2040,2040,0
|
|
20231128,193200,326375,2040,2040,2040,2040,0
|
|
20231128,193100,326375,2040,2040,2040,2040,0
|
|
20231128,193000,326375,2040,2040,2040,2040,0
|
|
20231128,192900,326375,2040,2040,2040,2040,0
|
|
20231128,192800,326375,2040,2040,2040,2040,0
|
|
20231128,192700,326375,2040,2040,2040,2040,0
|
|
20231128,192600,326375,2040,2040,2040,2040,0
|
|
20231128,192500,326375,2040,2040,2040,2040,0
|
|
20231128,192400,326375,2040,2040,2040,2040,100
|
|
20231128,192300,326375,2040,2040,2040,2040,0
|
|
20231128,192200,326375,2040,2040,2040,2040,0
|
|
20231128,192100,326375,2040,2040,2040,2040,0
|
|
20231128,192000,326375,2040,2040,2040,2040,0
|
|
20231128,191900,326375,2040,2040,2040,2040,0
|
|
20231128,191800,326375,2040,2040,2040,2040,0
|
|
20231128,191700,326375,2040,2040,2040,2040,0
|
|
20231128,191600,326375,2040,2040,2040,2040,0
|
|
20231128,191500,326375,2040,2040,2040,2040,0
|
|
20231128,191400,326375,2040,2040,2040,2040,0
|
|
20231128,191300,326375,2040,2040,2040,2040,0
|
|
20231128,191200,326375,2040,2040,2040,2040,0
|
|
20231128,191100,326375,2040,2040,2040,2040,0
|
|
20231128,191000,326375,2040,2040,2040,2040,0
|
|
20231128,190900,326375,2040,2040,2040,2040,0
|
|
20231128,190800,326375,2040,2040,2040,2040,0
|
|
20231128,190700,326375,2040,2040,2040,2040,0
|
|
20231128,190600,326375,2040,2040,2040,2040,0
|
|
20231128,190500,326375,2040,2040,2040,2040,0
|
|
20231128,190400,326375,2040,2040,2040,2040,0
|
|
20231128,190300,326375,2040,2040,2040,2040,0
|
|
20231128,190200,326375,2040,2040,2040,2040,0
|
|
20231128,190100,326375,2040,2040,2040,2040,0
|
|
20231128,190000,326375,2040,2040,2040,2040,0
|
|
20231128,185900,326375,2040,2040,2040,2040,0
|
|
20231128,185800,326375,2040,2040,2040,2040,0
|
|
20231128,185700,326375,2040,2040,2040,2040,0
|
|
20231128,185600,326375,2040,2040,2040,2040,0
|
|
20231128,185500,326375,2040,2040,2040,2040,0
|
|
20231128,185400,326375,2040,2040,2040,2040,100
|
|
20231128,185300,326375,2040,2040,2040,2040,0
|
|
20231128,185200,326375,2040,2040,2040,2040,0
|
|
20231128,185100,326375,2040,2040,2040,2040,0
|
|
20231128,185000,326375,2040,2040,2040,2040,0
|
|
20231128,184900,326375,2040,2040,2040,2040,0
|
|
20231128,184800,326375,2040,2040,2040,2040,0
|
|
20231128,184700,326375,2040,2040,2040,2040,0
|
|
20231128,184600,326375,2040,2040,2040,2040,0
|
|
20231128,184500,326375,2040,2040,2040,2040,0
|
|
20231128,184400,326375,2040,2040,2040,2040,0
|
|
20231128,184300,326375,2040,2040,2040,2040,0
|
|
20231128,184200,326375,2040,2040,2040,2040,0
|
|
20231128,184100,326375,2040,2040,2040,2040,0
|
|
20231128,184000,326375,2040,2040,2040,2040,0
|
|
20231128,183900,326375,2040,2040,2040,2040,0
|
|
20231128,183800,326375,2040,2040,2040,2040,0
|
|
20231128,183700,326375,2040,2040,2040,2040,0
|
|
20231128,183600,326375,2040,2040,2040,2040,0
|
|
20231128,183500,326375,2040,2040,2040,2040,0
|
|
20231128,183400,326375,2040,2040,2040,2040,0
|
|
20231128,183300,326375,2040,2040,2040,2040,0
|
|
20231128,183200,326375,2040,2040,2040,2040,0
|
|
20231128,183100,326375,2040,2040,2040,2040,0
|
|
20231128,183000,326375,2040,2040,2040,2040,0
|
|
20231128,182900,326375,2040,2040,2040,2040,0
|
|
20231128,182800,326375,2040,2040,2040,2040,0
|
|
20231128,182700,326375,2040,2040,2040,2040,0
|
|
20231128,182600,326375,2040,2040,2040,2040,0
|
|
20231128,182500,326375,2040,2040,2040,2040,0
|
|
20231128,182400,326375,2040,2040,2040,2040,100
|
|
20231128,182300,326375,2040,2040,2040,2040,0
|
|
20231128,182200,326375,2040,2040,2040,2040,0
|
|
20231128,182100,326375,2040,2040,2040,2040,0
|
|
20231128,182000,326375,2040,2040,2040,2040,0
|
|
20231128,181900,326375,2040,2040,2040,2040,0
|
|
20231128,181800,326375,2040,2040,2040,2040,0
|
|
20231128,181700,326375,2040,2040,2040,2040,0
|
|
20231128,181600,326375,2040,2040,2040,2040,0
|
|
20231128,181500,326375,2040,2040,2040,2040,0
|
|
20231128,181400,326375,2040,2040,2040,2040,0
|
|
20231128,181300,326375,2040,2040,2040,2040,0
|
|
20231128,181200,326375,2040,2040,2040,2040,0
|
|
20231128,181100,326375,2040,2040,2040,2040,0
|
|
20231128,181000,326375,2040,2040,2040,2040,0
|
|
20231128,180900,326375,2040,2040,2040,2040,0
|
|
20231128,180800,326375,2040,2040,2040,2040,0
|
|
20231128,180700,326375,2040,2040,2040,2040,0
|
|
20231128,180600,326375,2040,2040,2040,2040,0
|
|
20231128,180500,326375,2040,2040,2040,2040,0
|
|
20231128,180400,326375,2040,2040,2040,2040,0
|
|
20231128,180300,326375,2040,2040,2040,2040,0
|
|
20231128,180200,326375,2040,2040,2040,2040,0
|
|
20231128,180100,326375,2040,2040,2040,2040,0
|
|
20231128,180000,326375,2040,2040,2040,2040,0
|
|
20231128,175900,326375,2040,2040,2040,2040,0
|
|
20231128,175800,326375,2040,2040,2040,2040,0
|
|
20231128,175700,326375,2040,2040,2040,2040,0
|
|
20231128,175600,326375,2040,2040,2040,2040,0
|
|
20231128,175500,326375,2040,2040,2040,2040,0
|
|
20231128,175400,326375,2040,2040,2040,2040,100
|
|
20231128,175300,326375,2040,2040,2040,2040,0
|
|
20231128,175200,326375,2040,2040,2040,2040,0
|
|
20231128,175100,326375,2040,2040,2040,2040,0
|
|
20231128,175000,326375,2040,2040,2040,2040,0
|
|
20231128,174900,326375,2040,2040,2040,2040,0
|
|
20231128,174800,326375,2040,2040,2040,2040,0
|
|
20231128,174700,326375,2040,2040,2040,2040,0
|
|
20231128,174600,326375,2040,2040,2040,2040,0
|
|
20231128,174500,326375,2040,2040,2040,2040,0
|
|
20231128,174400,326375,2040,2040,2040,2040,0
|
|
20231128,174300,326375,2040,2040,2040,2040,0
|
|
20231128,174200,326375,2040,2040,2040,2040,0
|
|
20231128,174100,326375,2040,2040,2040,2040,0
|
|
20231128,174000,326375,2040,2040,2040,2040,0
|
|
20231128,173900,326375,2040,2040,2040,2040,0
|
|
20231128,173800,326375,2040,2040,2040,2040,0
|
|
20231128,173700,326375,2040,2040,2040,2040,0
|
|
20231128,173600,326375,2040,2040,2040,2040,0
|
|
20231128,173500,326375,2040,2040,2040,2040,0
|
|
20231128,173400,326375,2040,2040,2040,2040,0
|
|
20231128,173300,326375,2040,2040,2040,2040,0
|
|
20231128,173200,326375,2040,2040,2040,2040,0
|
|
20231128,173100,326375,2040,2040,2040,2040,0
|
|
20231128,173000,326375,2040,2040,2040,2040,0
|
|
20231128,172900,326375,2040,2040,2040,2040,0
|
|
20231128,172800,326375,2040,2040,2040,2040,0
|
|
20231128,172700,326375,2040,2040,2040,2040,0
|
|
20231128,172600,326375,2040,2040,2040,2040,0
|
|
20231128,172500,326375,2040,2040,2040,2040,0
|
|
20231128,172400,326375,2040,2040,2040,2040,100
|
|
20231128,172300,326375,2040,2040,2040,2040,0
|
|
20231128,172200,326375,2040,2040,2040,2040,0
|
|
20231128,172100,326375,2040,2040,2040,2040,0
|
|
20231128,172000,326375,2040,2040,2040,2040,0
|
|
20231128,171900,326375,2040,2040,2040,2040,0
|
|
20231128,171800,326375,2040,2040,2040,2040,0
|
|
20231128,171700,326375,2040,2040,2040,2040,0
|
|
20231128,171600,326375,2040,2040,2040,2040,0
|
|
20231128,171500,326375,2040,2040,2040,2040,0
|
|
20231128,171400,326375,2040,2040,2040,2040,0
|
|
20231128,171300,326375,2040,2040,2040,2040,0
|
|
20231128,171200,326375,2040,2040,2040,2040,0
|
|
20231128,171100,326375,2040,2040,2040,2040,0
|
|
20231128,171000,326375,2040,2040,2040,2040,0
|
|
20231128,170900,326375,2040,2040,2040,2040,0
|
|
20231128,170800,326375,2040,2040,2040,2040,0
|
|
20231128,170700,326375,2040,2040,2040,2040,0
|
|
20231128,170600,326375,2040,2040,2040,2040,0
|
|
20231128,170500,326375,2040,2040,2040,2040,0
|
|
20231128,170400,326375,2040,2040,2040,2040,0
|
|
20231128,170300,326375,2040,2040,2040,2040,0
|
|
20231128,170200,326375,2040,2040,2040,2040,0
|
|
20231128,170100,326375,2040,2040,2040,2040,0
|
|
20231128,170000,326375,2040,2040,2040,2040,0
|
|
20231128,165900,326375,2040,2040,2040,2040,0
|
|
20231128,165800,326375,2040,2040,2040,2040,0
|
|
20231128,165700,326375,2040,2040,2040,2040,0
|
|
20231128,165600,326375,2040,2040,2040,2040,0
|
|
20231128,165500,326375,2040,2040,2040,2040,0
|
|
20231128,165400,326375,2040,2040,2040,2040,100
|
|
20231128,165300,326375,2040,2040,2040,2040,0
|
|
20231128,165200,326375,2040,2040,2040,2040,0
|
|
20231128,165100,326375,2040,2040,2040,2040,0
|
|
20231128,165000,326375,2040,2040,2040,2040,0
|
|
20231128,164900,326375,2040,2040,2040,2040,0
|
|
20231128,164800,326375,2040,2040,2040,2040,0
|
|
20231128,164700,326375,2040,2040,2040,2040,0
|
|
20231128,164600,326375,2040,2040,2040,2040,0
|
|
20231128,164500,326375,2040,2040,2040,2040,0
|
|
20231128,164400,326375,2040,2040,2040,2040,0
|
|
20231128,164300,326375,2040,2040,2040,2040,0
|
|
20231128,164200,326375,2040,2040,2040,2040,0
|
|
20231128,164100,326375,2040,2040,2040,2040,0
|
|
20231128,164000,326375,2040,2040,2040,2040,0
|
|
20231128,163900,326375,2040,2040,2040,2040,0
|
|
20231128,163800,326375,2040,2040,2040,2040,0
|
|
20231128,163700,326375,2040,2040,2040,2040,0
|
|
20231128,163600,326375,2040,2040,2040,2040,0
|
|
20231128,163500,326375,2040,2040,2040,2040,0
|
|
20231128,163400,326375,2040,2040,2040,2040,0
|
|
20231128,163300,326375,2040,2040,2040,2040,0
|
|
20231128,163200,326375,2040,2040,2040,2040,0
|
|
20231128,163100,326375,2040,2040,2040,2040,0
|
|
20231128,163000,326375,2040,2040,2040,2040,0
|
|
20231128,162900,326375,2040,2040,2040,2040,0
|
|
20231128,162800,326375,2040,2040,2040,2040,0
|
|
20231128,162700,326375,2040,2040,2040,2040,0
|
|
20231128,162600,326375,2040,2040,2040,2040,0
|
|
20231128,162500,326375,2040,2040,2040,2040,0
|
|
20231128,162400,326375,2040,2040,2040,2040,100
|
|
20231128,162300,326375,2040,2040,2040,2040,0
|
|
20231128,162200,326375,2040,2040,2040,2040,0
|
|
20231128,162100,326375,2040,2040,2040,2040,0
|
|
20231128,162000,326375,2040,2040,2040,2040,0
|
|
20231128,161900,326375,2040,2040,2040,2040,0
|
|
20231128,161800,326375,2040,2040,2040,2040,0
|
|
20231128,161700,326375,2040,2040,2040,2040,0
|
|
20231128,161600,326375,2040,2040,2040,2040,0
|
|
20231128,161500,326375,2040,2040,2040,2040,0
|
|
20231128,161400,326375,2040,2040,2040,2040,0
|
|
20231128,161300,326375,2040,2040,2040,2040,0
|
|
20231128,161200,326375,2040,2040,2040,2040,0
|
|
20231128,161100,326375,2040,2040,2040,2040,0
|
|
20231128,161000,326375,2040,2040,2040,2040,0
|
|
20231128,160900,326375,2040,2040,2040,2040,0
|
|
20231128,160800,326375,2040,2040,2040,2040,0
|
|
20231128,160700,326375,2040,2040,2040,2040,0
|
|
20231128,160600,326375,2040,2040,2040,2040,0
|
|
20231128,160500,326375,2040,2040,2040,2040,0
|
|
20231128,160400,326375,2040,2040,2040,2040,0
|
|
20231128,160300,326375,2040,2040,2040,2040,0
|
|
20231128,160200,326375,2040,2040,2040,2040,0
|
|
20231128,160100,326375,2040,2040,2040,2040,0
|
|
20231128,160000,326375,2040,2040,2040,2040,0
|
|
20231128,155900,326375,2040,2040,2040,2040,0
|
|
20231128,155800,326375,2040,2040,2040,2040,0
|
|
20231128,155700,326375,2040,2040,2040,2040,0
|
|
20231128,155600,326375,2040,2040,2040,2040,0
|
|
20231128,155500,326375,2040,2040,2040,2040,0
|
|
20231128,155400,326375,2040,2040,2040,2040,100
|
|
20231128,155300,326375,2040,2040,2040,2040,0
|
|
20231128,155200,326375,2040,2040,2040,2040,0
|
|
20231128,155100,326375,2040,2040,2040,2040,0
|
|
20231128,155000,326375,2040,2040,2040,2040,0
|
|
20231128,154900,326375,2040,2040,2040,2040,0
|
|
20231128,154800,326375,2040,2040,2040,2040,0
|
|
20231128,154700,326375,2040,2040,2040,2040,0
|
|
20231128,154600,326375,2040,2040,2040,2040,0
|
|
20231128,154500,326375,2040,2040,2040,2040,0
|
|
20231128,154400,326375,2040,2040,2040,2040,0
|
|
20231128,154300,326375,2040,2040,2040,2040,0
|
|
20231128,154200,326375,2040,2040,2040,2040,0
|
|
20231128,154100,326375,2040,2040,2040,2040,0
|
|
20231128,154000,326375,2040,2040,2040,2040,0
|
|
20231128,153900,326375,2040,2040,2040,2040,0
|
|
20231128,153800,326375,2040,2040,2040,2040,0
|
|
20231128,153700,326375,2040,2040,2040,2040,0
|
|
20231128,153600,326375,2040,2040,2040,2040,0
|
|
20231128,153500,326375,2040,2040,2040,2040,0
|
|
20231128,153400,326375,2040,2040,2040,2040,0
|
|
20231128,153300,326375,2040,2040,2040,2040,0
|
|
20231128,153200,326375,2040,2040,2040,2040,0
|
|
20231128,153100,326375,2040,2040,2040,2040,0
|
|
20231128,153000,326375,2040,2040,2040,2040,100
|
|
20231128,152900,122375,2040,2040,2040,2040,0
|
|
20231128,152800,122375,2040,2040,2040,2040,0
|
|
20231128,152700,122375,2040,2040,2040,2040,0
|
|
20231128,152600,122375,2040,2040,2040,2040,0
|
|
20231128,152500,122375,2040,2040,2040,2040,0
|
|
20231128,152400,122375,2040,2040,2040,2040,0
|
|
20231128,152300,122375,2040,2040,2040,2040,0
|
|
20231128,152200,122375,2040,2040,2040,2040,0
|
|
20231128,152100,122375,2040,2040,2040,2040,0
|
|
20231128,152000,122375,2040,2040,2040,2040,0
|
|
20231128,151900,122375,2040,2040,2040,2040,0
|
|
20231128,151800,122375,2040,2040,2040,2040,0
|
|
20231128,151700,122375,2040,2040,2040,2040,0
|
|
20231128,151600,122375,2040,2040,2040,2040,0
|
|
20231128,151500,122375,2040,2040,2040,2040,0
|
|
20231128,151400,122375,2040,2040,2040,2040,0
|
|
20231128,151300,122375,2040,2040,2040,2040,0
|
|
20231128,151200,122375,2040,2040,2040,2040,0
|
|
20231128,151100,122375,2040,2040,2040,2040,0
|
|
20231128,151000,122375,2040,2040,2040,2040,0
|
|
20231128,150900,122375,2040,2040,2040,2040,0
|
|
20231128,150800,122375,2040,2040,2040,2040,0
|
|
20231128,150700,122375,2040,2040,2040,2040,0
|
|
20231128,150600,122375,2040,2040,2040,2040,0
|
|
20231128,150500,122375,2040,2035,2040,2035,5
|
|
20231128,150400,112195,2035,2035,2035,2035,0
|
|
20231128,150300,112195,2035,2035,2035,2035,0
|
|
20231128,150200,112195,2035,2035,2035,2035,0
|
|
20231128,150100,112195,2035,2035,2035,2035,0
|
|
20231128,150000,112195,2035,2035,2035,2035,0
|
|
20231128,145900,112195,2035,2035,2035,2035,0
|
|
20231128,145800,112195,2035,2035,2035,2035,0
|
|
20231128,145700,112195,2035,2035,2035,2035,0
|
|
20231128,145600,112195,2035,2035,2035,2035,0
|
|
20231128,145500,112195,2035,2035,2035,2035,0
|
|
20231128,145400,112195,2035,2035,2035,2035,0
|
|
20231128,145300,112195,2035,2035,2035,2035,0
|
|
20231128,145200,112195,2035,2035,2035,2035,0
|
|
20231128,145100,112195,2035,2035,2035,2035,0
|
|
20231128,145000,112195,2035,2035,2035,2035,0
|
|
20231128,144900,112195,2035,2035,2035,2035,0
|
|
20231128,144800,112195,2035,2035,2035,2035,0
|
|
20231128,144700,112195,2035,2035,2035,2035,0
|
|
20231128,144600,112195,2035,2035,2035,2035,0
|
|
20231128,144500,112195,2035,2035,2035,2035,0
|
|
20231128,144400,112195,2035,2035,2035,2035,0
|
|
20231128,144300,112195,2035,2035,2035,2035,0
|
|
20231128,144200,112195,2035,2035,2035,2035,0
|
|
20231128,144100,112195,2035,2035,2035,2035,0
|
|
20231128,144000,112195,2035,2035,2035,2035,0
|
|
20231128,143900,112195,2035,2035,2035,2035,0
|
|
20231128,143800,112195,2035,2035,2035,2035,0
|
|
20231128,143700,112195,2035,2035,2035,2035,0
|
|
20231128,143600,112195,2035,2035,2035,2035,0
|
|
20231128,143500,112195,2035,2035,2035,2035,0
|
|
20231128,143400,112195,2035,2035,2035,2035,0
|
|
20231128,143300,112195,2035,2035,2035,2035,0
|
|
20231128,143200,112195,2035,2035,2035,2035,0
|
|
20231128,143100,112195,2035,2035,2035,2035,0
|
|
20231128,143000,112195,2035,2035,2035,2035,0
|
|
20231128,142900,112195,2035,2035,2035,2035,0
|
|
20231128,142800,112195,2035,2035,2035,2035,0
|
|
20231128,142700,112195,2035,2035,2035,2035,0
|
|
20231128,142600,112195,2035,2035,2035,2035,0
|
|
20231128,142500,112195,2035,2035,2035,2035,0
|
|
20231128,142400,112195,2035,2035,2035,2035,0
|
|
20231128,142300,112195,2035,2035,2035,2035,0
|
|
20231128,142200,112195,2035,2035,2035,2035,0
|
|
20231128,142100,112195,2035,2035,2035,2035,0
|
|
20231128,142000,112195,2035,2035,2035,2035,0
|
|
20231128,141900,112195,2035,2035,2035,2035,0
|
|
20231128,141800,112195,2035,2035,2035,2035,0
|
|
20231128,141700,112195,2035,2035,2035,2035,0
|
|
20231128,141600,112195,2035,2035,2035,2035,0
|
|
20231128,141500,112195,2035,2035,2035,2035,0
|
|
20231128,141400,112195,2035,2035,2035,2035,0
|
|
20231128,141300,112195,2035,2035,2035,2035,0
|
|
20231128,141200,112195,2035,2035,2035,2035,0
|
|
20231128,141100,112195,2035,2035,2035,2035,0
|
|
20231128,141000,112195,2035,2035,2035,2035,0
|
|
20231128,140900,112195,2035,2035,2035,2035,0
|
|
20231128,140800,112195,2035,2035,2035,2035,0
|
|
20231128,140700,112195,2035,2035,2035,2035,1
|
|
20231128,140600,110160,2040,2040,2040,2040,0
|
|
20231128,140500,110160,2040,2040,2040,2040,0
|
|
20231128,140400,110160,2040,2040,2040,2040,0
|
|
20231128,140300,110160,2040,2040,2040,2040,0
|
|
20231128,140200,110160,2040,2040,2040,2040,0
|
|
20231128,140100,110160,2040,2040,2040,2040,0
|
|
20231128,140000,110160,2040,2040,2040,2040,0
|
|
20231128,135900,110160,2040,2040,2040,2040,0
|
|
20231128,135800,110160,2040,2040,2040,2040,0
|
|
20231128,135700,110160,2040,2040,2040,2040,0
|
|
20231128,135600,110160,2040,2040,2040,2040,0
|
|
20231128,135500,110160,2040,2040,2040,2040,0
|
|
20231128,135400,110160,2040,2040,2040,2040,0
|
|
20231128,135300,110160,2040,2040,2040,2040,0
|
|
20231128,135200,110160,2040,2040,2040,2040,0
|
|
20231128,135100,110160,2040,2040,2040,2040,0
|
|
20231128,135000,110160,2040,2040,2040,2040,0
|
|
20231128,134900,110160,2040,2040,2040,2040,0
|
|
20231128,134800,110160,2040,2040,2040,2040,0
|
|
20231128,134700,110160,2040,2040,2040,2040,0
|
|
20231128,134600,110160,2040,2040,2040,2040,0
|
|
20231128,134500,110160,2040,2040,2040,2040,0
|
|
20231128,134400,110160,2040,2040,2040,2040,0
|
|
20231128,134300,110160,2040,2040,2040,2040,0
|
|
20231128,134200,110160,2040,2040,2040,2040,0
|
|
20231128,134100,110160,2040,2040,2040,2040,0
|
|
20231128,134000,110160,2040,2040,2040,2040,0
|
|
20231128,133900,110160,2040,2040,2040,2040,0
|
|
20231128,133800,110160,2040,2040,2040,2040,0
|
|
20231128,133700,110160,2040,2040,2040,2040,0
|
|
20231128,133600,110160,2040,2040,2040,2040,0
|
|
20231128,133500,110160,2040,2040,2040,2040,0
|
|
20231128,133400,110160,2040,2040,2040,2040,0
|
|
20231128,133300,110160,2040,2040,2040,2040,0
|
|
20231128,133200,110160,2040,2040,2040,2040,0
|
|
20231128,133100,110160,2040,2040,2040,2040,0
|
|
20231128,133000,110160,2040,2040,2040,2040,0
|
|
20231128,132900,110160,2040,2040,2040,2040,0
|
|
20231128,132800,110160,2040,2040,2040,2040,0
|
|
20231128,132700,110160,2040,2040,2040,2040,0
|
|
20231128,132600,110160,2040,2040,2040,2040,0
|
|
20231128,132500,110160,2040,2040,2040,2040,0
|
|
20231128,132400,110160,2040,2040,2040,2040,0
|
|
20231128,132300,110160,2040,2040,2040,2040,0
|
|
20231128,132200,110160,2040,2040,2040,2040,0
|
|
20231128,132100,110160,2040,2040,2040,2040,0
|
|
20231128,132000,110160,2040,2040,2040,2040,0
|
|
20231128,131900,110160,2040,2040,2040,2040,0
|
|
20231128,131800,110160,2040,2040,2040,2040,0
|
|
20231128,131700,110160,2040,2040,2040,2040,0
|
|
20231128,131600,110160,2040,2040,2040,2040,0
|
|
20231128,131500,110160,2040,2040,2040,2040,0
|
|
20231128,131400,110160,2040,2040,2040,2040,0
|
|
20231128,131300,110160,2040,2040,2040,2040,0
|
|
20231128,131200,110160,2040,2040,2040,2040,0
|
|
20231128,131100,110160,2040,2040,2040,2040,0
|
|
20231128,131000,110160,2040,2040,2040,2040,0
|
|
20231128,130900,110160,2040,2040,2040,2040,0
|
|
20231128,130800,110160,2040,2040,2040,2040,0
|
|
20231128,130700,110160,2040,2040,2040,2040,0
|
|
20231128,130600,110160,2040,2040,2040,2040,0
|
|
20231128,130500,110160,2040,2040,2040,2040,0
|
|
20231128,130400,110160,2040,2040,2040,2040,0
|
|
20231128,130300,110160,2040,2040,2040,2040,0
|
|
20231128,130200,110160,2040,2040,2040,2040,0
|
|
20231128,130100,110160,2040,2040,2040,2040,0
|
|
20231128,130000,110160,2040,2040,2040,2040,0
|
|
20231128,125900,110160,2040,2040,2040,2040,0
|
|
20231128,125800,110160,2040,2040,2040,2040,0
|
|
20231128,125700,110160,2040,2040,2040,2040,0
|
|
20231128,125600,110160,2040,2040,2040,2040,0
|
|
20231128,125500,110160,2040,2040,2040,2040,0
|
|
20231128,125400,110160,2040,2040,2040,2040,0
|
|
20231128,125300,110160,2040,2040,2040,2040,0
|
|
20231128,125200,110160,2040,2040,2040,2040,0
|
|
20231128,125100,110160,2040,2040,2040,2040,0
|
|
20231128,125000,110160,2040,2040,2040,2040,0
|
|
20231128,124900,110160,2040,2040,2040,2040,0
|
|
20231128,124800,110160,2040,2040,2040,2040,0
|
|
20231128,124700,110160,2040,2040,2040,2040,0
|
|
20231128,124600,110160,2040,2040,2040,2040,0
|
|
20231128,124500,110160,2040,2040,2040,2040,0
|
|
20231128,124400,110160,2040,2040,2040,2040,0
|
|
20231128,124300,110160,2040,2040,2040,2040,0
|
|
20231128,124200,110160,2040,2040,2040,2040,0
|
|
20231128,124100,110160,2040,2040,2040,2040,0
|
|
20231128,124000,110160,2040,2040,2040,2040,0
|
|
20231128,123900,110160,2040,2040,2040,2040,0
|
|
20231128,123800,110160,2040,2040,2040,2040,0
|
|
20231128,123700,110160,2040,2040,2040,2040,0
|
|
20231128,123600,110160,2040,2040,2040,2040,0
|
|
20231128,123500,110160,2040,2040,2040,2040,0
|
|
20231128,123400,110160,2040,2040,2040,2040,0
|
|
20231128,123300,110160,2040,2040,2040,2040,0
|
|
20231128,123200,110160,2040,2040,2040,2040,0
|
|
20231128,123100,110160,2040,2040,2040,2040,0
|
|
20231128,123000,110160,2040,2040,2040,2040,0
|
|
20231128,122900,110160,2040,2040,2040,2040,0
|
|
20231128,122800,110160,2040,2040,2040,2040,0
|
|
20231128,122700,110160,2040,2040,2040,2040,0
|
|
20231128,122600,110160,2040,2040,2040,2040,0
|
|
20231128,122500,110160,2040,2040,2040,2040,0
|
|
20231128,122400,110160,2040,2040,2040,2040,0
|
|
20231128,122300,110160,2040,2040,2040,2040,0
|
|
20231128,122200,110160,2040,2040,2040,2040,0
|
|
20231128,122100,110160,2040,2040,2040,2040,0
|
|
20231128,122000,110160,2040,2040,2040,2040,0
|
|
20231128,121900,110160,2040,2040,2040,2040,0
|
|
20231128,121800,110160,2040,2040,2040,2040,0
|
|
20231128,121700,110160,2040,2040,2040,2040,0
|
|
20231128,121600,110160,2040,2040,2040,2040,0
|
|
20231128,121500,110160,2040,2040,2040,2040,0
|
|
20231128,121400,110160,2040,2040,2040,2040,0
|
|
20231128,121300,110160,2040,2040,2040,2040,0
|
|
20231128,121200,110160,2040,2040,2040,2040,0
|
|
20231128,121100,110160,2040,2040,2040,2040,0
|
|
20231128,121000,110160,2040,2040,2040,2040,0
|
|
20231128,120900,110160,2040,2040,2040,2040,0
|
|
20231128,120800,110160,2040,2040,2040,2040,0
|
|
20231128,120700,110160,2040,2040,2040,2040,0
|
|
20231128,120600,110160,2040,2040,2040,2040,0
|
|
20231128,120500,110160,2040,2040,2040,2040,0
|
|
20231128,120400,110160,2040,2040,2040,2040,0
|
|
20231128,120300,110160,2040,2040,2040,2040,0
|
|
20231128,120200,110160,2040,2040,2040,2040,0
|
|
20231128,120100,110160,2040,2040,2040,2040,0
|
|
20231128,120000,110160,2040,2040,2040,2040,0
|
|
20231128,115900,110160,2040,2040,2040,2040,0
|
|
20231128,115800,110160,2040,2040,2040,2040,0
|
|
20231128,115700,110160,2040,2040,2040,2040,0
|
|
20231128,115600,110160,2040,2040,2040,2040,0
|
|
20231128,115500,110160,2040,2040,2040,2040,0
|
|
20231128,115400,110160,2040,2040,2040,2040,0
|
|
20231128,115300,110160,2040,2040,2040,2040,0
|
|
20231128,115200,110160,2040,2040,2040,2040,0
|
|
20231128,115100,110160,2040,2040,2040,2040,0
|
|
20231128,115000,110160,2040,2040,2040,2040,0
|
|
20231128,114900,110160,2040,2040,2040,2040,0
|
|
20231128,114800,110160,2040,2040,2040,2040,0
|
|
20231128,114700,110160,2040,2040,2040,2040,0
|
|
20231128,114600,110160,2040,2040,2040,2040,0
|
|
20231128,114500,110160,2040,2040,2040,2040,0
|
|
20231128,114400,110160,2040,2040,2040,2040,0
|
|
20231128,114300,110160,2040,2040,2040,2040,0
|
|
20231128,114200,110160,2040,2040,2040,2040,0
|
|
20231128,114100,110160,2040,2040,2040,2040,0
|
|
20231128,114000,110160,2040,2040,2040,2040,0
|
|
20231128,113900,110160,2040,2040,2040,2040,0
|
|
20231128,113800,110160,2040,2040,2040,2040,0
|
|
20231128,113700,110160,2040,2040,2040,2040,0
|
|
20231128,113600,110160,2040,2040,2040,2040,0
|
|
20231128,113500,110160,2040,2040,2040,2040,0
|
|
20231128,113400,110160,2040,2040,2040,2040,0
|
|
20231128,113300,110160,2040,2040,2040,2040,0
|
|
20231128,113200,110160,2040,2040,2040,2040,0
|
|
20231128,113100,110160,2040,2040,2040,2040,0
|
|
20231128,113000,110160,2040,2040,2040,2040,0
|
|
20231128,112900,110160,2040,2040,2040,2040,0
|
|
20231128,112800,110160,2040,2040,2040,2040,4
|
|
20231128,112700,102000,2040,2040,2040,2040,0
|
|
20231128,112600,102000,2040,2040,2040,2040,0
|
|
20231128,112500,102000,2040,2040,2040,2040,0
|
|
20231128,112400,102000,2040,2040,2040,2040,0
|
|
20231128,112300,102000,2040,2040,2040,2040,0
|
|
20231128,112200,102000,2040,2040,2040,2040,0
|
|
20231128,112100,102000,2040,2040,2040,2040,0
|
|
20231128,112000,102000,2040,2040,2040,2040,0
|
|
20231128,111900,102000,2040,2040,2040,2040,0
|
|
20231128,111800,102000,2040,2040,2040,2040,0
|
|
20231128,111700,102000,2040,2040,2040,2040,0
|
|
20231128,111600,102000,2040,2040,2040,2040,0
|
|
20231128,111500,102000,2040,2040,2040,2040,0
|
|
20231128,111400,102000,2040,2040,2040,2040,0
|
|
20231128,111300,102000,2040,2040,2040,2040,0
|
|
20231128,111200,102000,2040,2040,2040,2040,0
|
|
20231128,111100,102000,2040,2040,2040,2040,0
|
|
20231128,111000,102000,2040,2040,2040,2040,0
|
|
20231128,110900,102000,2040,2040,2040,2040,0
|
|
20231128,110800,102000,2040,2040,2040,2040,0
|
|
20231128,110700,102000,2040,2040,2040,2040,0
|
|
20231128,110600,102000,2040,2040,2040,2040,0
|
|
20231128,110500,102000,2040,2040,2040,2040,0
|
|
20231128,110400,102000,2040,2040,2040,2040,0
|
|
20231128,110300,102000,2040,2040,2040,2040,0
|
|
20231128,110200,102000,2040,2040,2040,2040,0
|
|
20231128,110100,102000,2040,2040,2040,2040,0
|
|
20231128,110000,102000,2040,2040,2040,2040,0
|
|
20231128,105900,102000,2040,2040,2040,2040,0
|
|
20231128,105800,102000,2040,2040,2040,2040,0
|
|
20231128,105700,102000,2040,2040,2040,2040,0
|
|
20231128,105600,102000,2040,2040,2040,2040,0
|
|
20231128,105500,102000,2040,2040,2040,2040,0
|
|
20231128,105400,102000,2040,2040,2040,2040,0
|
|
20231128,105300,102000,2040,2040,2040,2040,0
|
|
20231128,105200,102000,2040,2040,2040,2040,0
|
|
20231128,105100,102000,2040,2040,2040,2040,0
|
|
20231128,105000,102000,2040,2040,2040,2040,0
|
|
20231128,104900,102000,2040,2040,2040,2040,0
|
|
20231128,104800,102000,2040,2040,2040,2040,0
|
|
20231128,104700,102000,2040,2040,2040,2040,0
|
|
20231128,104600,102000,2040,2040,2040,2040,0
|
|
20231128,104500,102000,2040,2040,2040,2040,0
|
|
20231128,104400,102000,2040,2040,2040,2040,0
|
|
20231128,104300,102000,2040,2040,2040,2040,0
|
|
20231128,104200,102000,2040,2040,2040,2040,0
|
|
20231128,104100,102000,2040,2040,2040,2040,0
|
|
20231128,104000,102000,2040,2040,2040,2040,0
|
|
20231128,103900,102000,2040,2040,2040,2040,0
|
|
20231128,103800,102000,2040,2040,2040,2040,0
|
|
20231128,103700,102000,2040,2040,2040,2040,0
|
|
20231128,103600,102000,2040,2040,2040,2040,0
|
|
20231128,103500,102000,2040,2040,2040,2040,0
|
|
20231128,103400,102000,2040,2040,2040,2040,0
|
|
20231128,103300,102000,2040,2040,2040,2040,0
|
|
20231128,103200,102000,2040,2040,2040,2040,0
|
|
20231128,103100,102000,2040,2040,2040,2040,0
|
|
20231128,103000,102000,2040,2040,2040,2040,0
|
|
20231128,102900,102000,2040,2040,2040,2040,0
|
|
20231128,102800,102000,2040,2040,2040,2040,0
|
|
20231128,102700,102000,2040,2040,2040,2040,0
|
|
20231128,102600,102000,2040,2040,2040,2040,0
|
|
20231128,102500,102000,2040,2040,2040,2040,0
|
|
20231128,102400,102000,2040,2040,2040,2040,0
|
|
20231128,102300,102000,2040,2040,2040,2040,0
|
|
20231128,102200,102000,2040,2040,2040,2040,0
|
|
20231128,102100,102000,2040,2040,2040,2040,0
|
|
20231128,102000,102000,2040,2040,2040,2040,0
|
|
20231128,101900,102000,2040,2040,2040,2040,0
|
|
20231128,101800,102000,2040,2040,2040,2040,0
|
|
20231128,101700,102000,2040,2040,2040,2040,0
|
|
20231128,101600,102000,2040,2040,2040,2040,0
|
|
20231128,101500,102000,2040,2040,2040,2040,0
|
|
20231128,101400,102000,2040,2040,2040,2040,0
|
|
20231128,101300,102000,2040,2040,2040,2040,0
|
|
20231128,101200,102000,2040,2040,2040,2040,0
|
|
20231128,101100,102000,2040,2040,2040,2040,0
|
|
20231128,101000,102000,2040,2040,2040,2040,0
|
|
20231128,100900,102000,2040,2040,2040,2040,0
|
|
20231128,100800,102000,2040,2040,2040,2040,0
|
|
20231128,100700,102000,2040,2040,2040,2040,0
|
|
20231128,100600,102000,2040,2040,2040,2040,0
|
|
20231128,100500,102000,2040,2040,2040,2040,0
|
|
20231128,100400,102000,2040,2040,2040,2040,0
|
|
20231128,100300,102000,2040,2040,2040,2040,0
|
|
20231128,100200,102000,2040,2040,2040,2040,50
|
|
20231128,100100,0,2040,2040,2040,2040,0
|
|
20231128,100000,0,2040,2040,2040,2040,0
|
|
20231128,095900,0,2040,2040,2040,2040,0
|
|
20231128,095800,0,2040,2040,2040,2040,0
|
|
20231128,095700,0,2040,2040,2040,2040,0
|
|
20231128,095600,0,2040,2040,2040,2040,0
|
|
20231128,095500,0,2040,2040,2040,2040,0
|
|
20231128,095400,0,2040,2040,2040,2040,0
|
|
20231128,095300,0,2040,2040,2040,2040,0
|
|
20231128,095200,0,2040,2040,2040,2040,0
|
|
20231128,095100,0,2040,2040,2040,2040,0
|
|
20231128,095000,0,2040,2040,2040,2040,0
|
|
20231128,094900,0,2040,2040,2040,2040,0
|
|
20231128,094800,0,2040,2040,2040,2040,0
|
|
20231128,094700,0,2040,2040,2040,2040,0
|
|
20231128,094600,0,2040,2040,2040,2040,0
|
|
20231128,094500,0,2040,2040,2040,2040,0
|
|
20231128,094400,0,2040,2040,2040,2040,0
|
|
20231128,094300,0,2040,2040,2040,2040,0
|
|
20231128,094200,0,2040,2040,2040,2040,0
|
|
20231128,094100,0,2040,2040,2040,2040,0
|
|
20231128,094000,0,2040,2040,2040,2040,0
|
|
20231128,093900,0,2040,2040,2040,2040,0
|
|
20231128,093800,0,2040,2040,2040,2040,0
|
|
20231128,093700,0,2040,2040,2040,2040,0
|
|
20231128,093600,0,2040,2040,2040,2040,0
|
|
20231128,093500,0,2040,2040,2040,2040,0
|
|
20231128,093400,0,2040,2040,2040,2040,0
|
|
20231128,093300,0,2040,2040,2040,2040,0
|
|
20231128,093200,0,2040,2040,2040,2040,0
|
|
20231128,093100,0,2040,2040,2040,2040,0
|
|
20231128,093000,0,2040,2040,2040,2040,0
|
|
20231128,092900,0,2040,2040,2040,2040,0
|
|
20231128,092800,0,2040,2040,2040,2040,0
|
|
20231128,092700,0,2040,2040,2040,2040,0
|
|
20231128,092600,0,2040,2040,2040,2040,0
|
|
20231128,092500,0,2040,2040,2040,2040,0
|
|
20231128,092400,0,2040,2040,2040,2040,0
|
|
20231128,092300,0,2040,2040,2040,2040,0
|
|
20231128,092200,0,2040,2040,2040,2040,0
|
|
20231128,092100,0,2040,2040,2040,2040,0
|
|
20231128,092000,0,2040,2040,2040,2040,0
|
|
20231128,091900,0,2040,2040,2040,2040,0
|
|
20231128,091800,0,2040,2040,2040,2040,0
|
|
20231128,091700,0,2040,2040,2040,2040,0
|
|
20231128,091600,0,2040,2040,2040,2040,0
|
|
20231128,091500,0,2040,2040,2040,2040,0
|
|
20231128,091400,0,2040,2040,2040,2040,0
|
|
20231128,091300,0,2040,2040,2040,2040,0
|
|
20231128,091200,0,2040,2040,2040,2040,0
|
|
20231128,091100,0,2040,2040,2040,2040,0
|
|
20231128,091000,0,2040,2040,2040,2040,0
|
|
20231128,090900,0,2040,2040,2040,2040,0
|
|
20231128,090800,0,2040,2040,2040,2040,0
|
|
20231128,090700,0,2040,2040,2040,2040,0
|
|
20231128,090600,0,2040,2040,2040,2040,0
|
|
20231128,090500,0,2040,2040,2040,2040,0
|
|
20231128,090400,0,2040,2040,2040,2040,0
|
|
20231128,090300,0,2040,2040,2040,2040,0
|
|
20231128,090200,0,2040,2040,2040,2040,0
|
|
20231128,090100,0,2040,2040,2040,2040,0
|
|
20231128,090000,0,2040,2040,2040,2040,0
|