747 lines
34 KiB
CSV
747 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,212400,38647845,2045,2045,2045,2045,22
|
|
20231129,212300,38647845,2045,2045,2045,2045,0
|
|
20231129,212200,38647845,2045,2045,2045,2045,0
|
|
20231129,212100,38647845,2045,2045,2045,2045,0
|
|
20231129,212000,38647845,2045,2045,2045,2045,0
|
|
20231129,211900,38647845,2045,2045,2045,2045,0
|
|
20231129,211800,38647845,2045,2045,2045,2045,0
|
|
20231129,211700,38647845,2045,2045,2045,2045,0
|
|
20231129,211600,38647845,2045,2045,2045,2045,0
|
|
20231129,211500,38647845,2045,2045,2045,2045,0
|
|
20231129,211400,38647845,2045,2045,2045,2045,0
|
|
20231129,211300,38647845,2045,2045,2045,2045,0
|
|
20231129,211200,38647845,2045,2045,2045,2045,0
|
|
20231129,211100,38647845,2045,2045,2045,2045,0
|
|
20231129,211000,38647845,2045,2045,2045,2045,0
|
|
20231129,210900,38647845,2045,2045,2045,2045,0
|
|
20231129,210800,38647845,2045,2045,2045,2045,0
|
|
20231129,210700,38647845,2045,2045,2045,2045,0
|
|
20231129,210600,38647845,2045,2045,2045,2045,0
|
|
20231129,210500,38647845,2045,2045,2045,2045,0
|
|
20231129,210400,38647845,2045,2045,2045,2045,0
|
|
20231129,210300,38647845,2045,2045,2045,2045,0
|
|
20231129,210200,38647845,2045,2045,2045,2045,0
|
|
20231129,210100,38647845,2045,2045,2045,2045,0
|
|
20231129,210000,38647845,2045,2045,2045,2045,0
|
|
20231129,205900,38647845,2045,2045,2045,2045,0
|
|
20231129,205800,38647845,2045,2045,2045,2045,0
|
|
20231129,205700,38647845,2045,2045,2045,2045,0
|
|
20231129,205600,38647845,2045,2045,2045,2045,0
|
|
20231129,205500,38647845,2045,2045,2045,2045,0
|
|
20231129,205400,38647845,2045,2045,2045,2045,22
|
|
20231129,205300,38647845,2045,2045,2045,2045,0
|
|
20231129,205200,38647845,2045,2045,2045,2045,0
|
|
20231129,205100,38647845,2045,2045,2045,2045,0
|
|
20231129,205000,38647845,2045,2045,2045,2045,0
|
|
20231129,204900,38647845,2045,2045,2045,2045,0
|
|
20231129,204800,38647845,2045,2045,2045,2045,0
|
|
20231129,204700,38647845,2045,2045,2045,2045,0
|
|
20231129,204600,38647845,2045,2045,2045,2045,0
|
|
20231129,204500,38647845,2045,2045,2045,2045,0
|
|
20231129,204400,38647845,2045,2045,2045,2045,0
|
|
20231129,204300,38647845,2045,2045,2045,2045,0
|
|
20231129,204200,38647845,2045,2045,2045,2045,0
|
|
20231129,204100,38647845,2045,2045,2045,2045,0
|
|
20231129,204000,38647845,2045,2045,2045,2045,0
|
|
20231129,203900,38647845,2045,2045,2045,2045,0
|
|
20231129,203800,38647845,2045,2045,2045,2045,0
|
|
20231129,203700,38647845,2045,2045,2045,2045,0
|
|
20231129,203600,38647845,2045,2045,2045,2045,0
|
|
20231129,203500,38647845,2045,2045,2045,2045,0
|
|
20231129,203400,38647845,2045,2045,2045,2045,0
|
|
20231129,203300,38647845,2045,2045,2045,2045,0
|
|
20231129,203200,38647845,2045,2045,2045,2045,0
|
|
20231129,203100,38647845,2045,2045,2045,2045,0
|
|
20231129,203000,38647845,2045,2045,2045,2045,0
|
|
20231129,202900,38647845,2045,2045,2045,2045,0
|
|
20231129,202800,38647845,2045,2045,2045,2045,0
|
|
20231129,202700,38647845,2045,2045,2045,2045,0
|
|
20231129,202600,38647845,2045,2045,2045,2045,0
|
|
20231129,202500,38647845,2045,2045,2045,2045,0
|
|
20231129,202400,38647845,2045,2045,2045,2045,22
|
|
20231129,202300,38647845,2045,2045,2045,2045,0
|
|
20231129,202200,38647845,2045,2045,2045,2045,0
|
|
20231129,202100,38647845,2045,2045,2045,2045,0
|
|
20231129,202000,38647845,2045,2045,2045,2045,0
|
|
20231129,201900,38647845,2045,2045,2045,2045,0
|
|
20231129,201800,38647845,2045,2045,2045,2045,0
|
|
20231129,201700,38647845,2045,2045,2045,2045,0
|
|
20231129,201600,38647845,2045,2045,2045,2045,0
|
|
20231129,201500,38647845,2045,2045,2045,2045,0
|
|
20231129,201400,38647845,2045,2045,2045,2045,0
|
|
20231129,201300,38647845,2045,2045,2045,2045,0
|
|
20231129,201200,38647845,2045,2045,2045,2045,0
|
|
20231129,201100,38647845,2045,2045,2045,2045,0
|
|
20231129,201000,38647845,2045,2045,2045,2045,0
|
|
20231129,200900,38647845,2045,2045,2045,2045,0
|
|
20231129,200800,38647845,2045,2045,2045,2045,0
|
|
20231129,200700,38647845,2045,2045,2045,2045,0
|
|
20231129,200600,38647845,2045,2045,2045,2045,0
|
|
20231129,200500,38647845,2045,2045,2045,2045,0
|
|
20231129,200400,38647845,2045,2045,2045,2045,0
|
|
20231129,200300,38647845,2045,2045,2045,2045,0
|
|
20231129,200200,38647845,2045,2045,2045,2045,0
|
|
20231129,200100,38647845,2045,2045,2045,2045,0
|
|
20231129,200000,38647845,2045,2045,2045,2045,0
|
|
20231129,195900,38647845,2045,2045,2045,2045,0
|
|
20231129,195800,38647845,2045,2045,2045,2045,0
|
|
20231129,195700,38647845,2045,2045,2045,2045,0
|
|
20231129,195600,38647845,2045,2045,2045,2045,0
|
|
20231129,195500,38647845,2045,2045,2045,2045,0
|
|
20231129,195400,38647845,2045,2045,2045,2045,22
|
|
20231129,195300,38647845,2045,2045,2045,2045,0
|
|
20231129,195200,38647845,2045,2045,2045,2045,0
|
|
20231129,195100,38647845,2045,2045,2045,2045,0
|
|
20231129,195000,38647845,2045,2045,2045,2045,0
|
|
20231129,194900,38647845,2045,2045,2045,2045,0
|
|
20231129,194800,38647845,2045,2045,2045,2045,0
|
|
20231129,194700,38647845,2045,2045,2045,2045,0
|
|
20231129,194600,38647845,2045,2045,2045,2045,0
|
|
20231129,194500,38647845,2045,2045,2045,2045,0
|
|
20231129,194400,38647845,2045,2045,2045,2045,0
|
|
20231129,194300,38647845,2045,2045,2045,2045,0
|
|
20231129,194200,38647845,2045,2045,2045,2045,0
|
|
20231129,194100,38647845,2045,2045,2045,2045,0
|
|
20231129,194000,38647845,2045,2045,2045,2045,0
|
|
20231129,193900,38647845,2045,2045,2045,2045,0
|
|
20231129,193800,38647845,2045,2045,2045,2045,0
|
|
20231129,193700,38647845,2045,2045,2045,2045,0
|
|
20231129,193600,38647845,2045,2045,2045,2045,0
|
|
20231129,193500,38647845,2045,2045,2045,2045,0
|
|
20231129,193400,38647845,2045,2045,2045,2045,0
|
|
20231129,193300,38647845,2045,2045,2045,2045,0
|
|
20231129,193200,38647845,2045,2045,2045,2045,0
|
|
20231129,193100,38647845,2045,2045,2045,2045,0
|
|
20231129,193000,38647845,2045,2045,2045,2045,0
|
|
20231129,192900,38647845,2045,2045,2045,2045,0
|
|
20231129,192800,38647845,2045,2045,2045,2045,0
|
|
20231129,192700,38647845,2045,2045,2045,2045,0
|
|
20231129,192600,38647845,2045,2045,2045,2045,0
|
|
20231129,192500,38647845,2045,2045,2045,2045,0
|
|
20231129,192400,38647845,2045,2045,2045,2045,22
|
|
20231129,192300,38647845,2045,2045,2045,2045,0
|
|
20231129,192200,38647845,2045,2045,2045,2045,0
|
|
20231129,192100,38647845,2045,2045,2045,2045,0
|
|
20231129,192000,38647845,2045,2045,2045,2045,0
|
|
20231129,191900,38647845,2045,2045,2045,2045,0
|
|
20231129,191800,38647845,2045,2045,2045,2045,0
|
|
20231129,191700,38647845,2045,2045,2045,2045,0
|
|
20231129,191600,38647845,2045,2045,2045,2045,0
|
|
20231129,191500,38647845,2045,2045,2045,2045,0
|
|
20231129,191400,38647845,2045,2045,2045,2045,0
|
|
20231129,191300,38647845,2045,2045,2045,2045,0
|
|
20231129,191200,38647845,2045,2045,2045,2045,0
|
|
20231129,191100,38647845,2045,2045,2045,2045,0
|
|
20231129,191000,38647845,2045,2045,2045,2045,0
|
|
20231129,190900,38647845,2045,2045,2045,2045,0
|
|
20231129,190800,38647845,2045,2045,2045,2045,0
|
|
20231129,190700,38647845,2045,2045,2045,2045,0
|
|
20231129,190600,38647845,2045,2045,2045,2045,0
|
|
20231129,190500,38647845,2045,2045,2045,2045,0
|
|
20231129,190400,38647845,2045,2045,2045,2045,0
|
|
20231129,190300,38647845,2045,2045,2045,2045,0
|
|
20231129,190200,38647845,2045,2045,2045,2045,0
|
|
20231129,190100,38647845,2045,2045,2045,2045,0
|
|
20231129,190000,38647845,2045,2045,2045,2045,0
|
|
20231129,185900,38647845,2045,2045,2045,2045,0
|
|
20231129,185800,38647845,2045,2045,2045,2045,0
|
|
20231129,185700,38647845,2045,2045,2045,2045,0
|
|
20231129,185600,38647845,2045,2045,2045,2045,0
|
|
20231129,185500,38647845,2045,2045,2045,2045,0
|
|
20231129,185400,38647845,2045,2045,2045,2045,22
|
|
20231129,185300,38647845,2045,2045,2045,2045,0
|
|
20231129,185200,38647845,2045,2045,2045,2045,0
|
|
20231129,185100,38647845,2045,2045,2045,2045,0
|
|
20231129,185000,38647845,2045,2045,2045,2045,0
|
|
20231129,184900,38647845,2045,2045,2045,2045,0
|
|
20231129,184800,38647845,2045,2045,2045,2045,0
|
|
20231129,184700,38647845,2045,2045,2045,2045,0
|
|
20231129,184600,38647845,2045,2045,2045,2045,0
|
|
20231129,184500,38647845,2045,2045,2045,2045,0
|
|
20231129,184400,38647845,2045,2045,2045,2045,0
|
|
20231129,184300,38647845,2045,2045,2045,2045,0
|
|
20231129,184200,38647845,2045,2045,2045,2045,0
|
|
20231129,184100,38647845,2045,2045,2045,2045,0
|
|
20231129,184000,38647845,2045,2045,2045,2045,0
|
|
20231129,183900,38647845,2045,2045,2045,2045,0
|
|
20231129,183800,38647845,2045,2045,2045,2045,0
|
|
20231129,183700,38647845,2045,2045,2045,2045,0
|
|
20231129,183600,38647845,2045,2045,2045,2045,0
|
|
20231129,183500,38647845,2045,2045,2045,2045,0
|
|
20231129,183400,38647845,2045,2045,2045,2045,0
|
|
20231129,183300,38647845,2045,2045,2045,2045,0
|
|
20231129,183200,38647845,2045,2045,2045,2045,0
|
|
20231129,183100,38647845,2045,2045,2045,2045,0
|
|
20231129,183000,38647845,2045,2045,2045,2045,0
|
|
20231129,182900,38647845,2045,2045,2045,2045,0
|
|
20231129,182800,38647845,2045,2045,2045,2045,0
|
|
20231129,182700,38647845,2045,2045,2045,2045,0
|
|
20231129,182600,38647845,2045,2045,2045,2045,0
|
|
20231129,182500,38647845,2045,2045,2045,2045,0
|
|
20231129,182400,38647845,2045,2045,2045,2045,22
|
|
20231129,182300,38647845,2045,2045,2045,2045,0
|
|
20231129,182200,38647845,2045,2045,2045,2045,0
|
|
20231129,182100,38647845,2045,2045,2045,2045,0
|
|
20231129,182000,38647845,2045,2045,2045,2045,0
|
|
20231129,181900,38647845,2045,2045,2045,2045,0
|
|
20231129,181800,38647845,2045,2045,2045,2045,0
|
|
20231129,181700,38647845,2045,2045,2045,2045,0
|
|
20231129,181600,38647845,2045,2045,2045,2045,0
|
|
20231129,181500,38647845,2045,2045,2045,2045,0
|
|
20231129,181400,38647845,2045,2045,2045,2045,0
|
|
20231129,181300,38647845,2045,2045,2045,2045,0
|
|
20231129,181200,38647845,2045,2045,2045,2045,0
|
|
20231129,181100,38647845,2045,2045,2045,2045,0
|
|
20231129,181000,38647845,2045,2045,2045,2045,0
|
|
20231129,180900,38647845,2045,2045,2045,2045,0
|
|
20231129,180800,38647845,2045,2045,2045,2045,0
|
|
20231129,180700,38647845,2045,2045,2045,2045,0
|
|
20231129,180600,38647845,2045,2045,2045,2045,0
|
|
20231129,180500,38647845,2045,2045,2045,2045,0
|
|
20231129,180400,38647845,2045,2045,2045,2045,0
|
|
20231129,180300,38647845,2045,2045,2045,2045,0
|
|
20231129,180200,38647845,2045,2045,2045,2045,0
|
|
20231129,180100,38647845,2045,2045,2045,2045,0
|
|
20231129,180000,38647845,2045,2045,2045,2045,0
|
|
20231129,175900,38647845,2045,2045,2045,2045,0
|
|
20231129,175800,38647845,2045,2045,2045,2045,0
|
|
20231129,175700,38647845,2045,2045,2045,2045,0
|
|
20231129,175600,38647845,2045,2045,2045,2045,0
|
|
20231129,175500,38647845,2045,2045,2045,2045,0
|
|
20231129,175400,38647845,2045,2045,2045,2045,22
|
|
20231129,175300,38647845,2045,2045,2045,2045,0
|
|
20231129,175200,38647845,2045,2045,2045,2045,0
|
|
20231129,175100,38647845,2045,2045,2045,2045,0
|
|
20231129,175000,38647845,2045,2045,2045,2045,0
|
|
20231129,174900,38647845,2045,2045,2045,2045,0
|
|
20231129,174800,38647845,2045,2045,2045,2045,0
|
|
20231129,174700,38647845,2045,2045,2045,2045,0
|
|
20231129,174600,38647845,2045,2045,2045,2045,0
|
|
20231129,174500,38647845,2045,2045,2045,2045,0
|
|
20231129,174400,38647845,2045,2045,2045,2045,0
|
|
20231129,174300,38647845,2045,2045,2045,2045,0
|
|
20231129,174200,38647845,2045,2045,2045,2045,0
|
|
20231129,174100,38647845,2045,2045,2045,2045,0
|
|
20231129,174000,38647845,2045,2045,2045,2045,0
|
|
20231129,173900,38647845,2045,2045,2045,2045,0
|
|
20231129,173800,38647845,2045,2045,2045,2045,0
|
|
20231129,173700,38647845,2045,2045,2045,2045,0
|
|
20231129,173600,38647845,2045,2045,2045,2045,0
|
|
20231129,173500,38647845,2045,2045,2045,2045,0
|
|
20231129,173400,38647845,2045,2045,2045,2045,0
|
|
20231129,173300,38647845,2045,2045,2045,2045,0
|
|
20231129,173200,38647845,2045,2045,2045,2045,0
|
|
20231129,173100,38647845,2045,2045,2045,2045,0
|
|
20231129,173000,38647845,2045,2045,2045,2045,0
|
|
20231129,172900,38647845,2045,2045,2045,2045,0
|
|
20231129,172800,38647845,2045,2045,2045,2045,0
|
|
20231129,172700,38647845,2045,2045,2045,2045,0
|
|
20231129,172600,38647845,2045,2045,2045,2045,0
|
|
20231129,172500,38647845,2045,2045,2045,2045,0
|
|
20231129,172400,38647845,2045,2045,2045,2045,22
|
|
20231129,172300,38647845,2045,2045,2045,2045,0
|
|
20231129,172200,38647845,2045,2045,2045,2045,0
|
|
20231129,172100,38647845,2045,2045,2045,2045,0
|
|
20231129,172000,38647845,2045,2045,2045,2045,0
|
|
20231129,171900,38647845,2045,2045,2045,2045,0
|
|
20231129,171800,38647845,2045,2045,2045,2045,0
|
|
20231129,171700,38647845,2045,2045,2045,2045,0
|
|
20231129,171600,38647845,2045,2045,2045,2045,0
|
|
20231129,171500,38647845,2045,2045,2045,2045,0
|
|
20231129,171400,38647845,2045,2045,2045,2045,0
|
|
20231129,171300,38647845,2045,2045,2045,2045,0
|
|
20231129,171200,38647845,2045,2045,2045,2045,0
|
|
20231129,171100,38647845,2045,2045,2045,2045,0
|
|
20231129,171000,38647845,2045,2045,2045,2045,0
|
|
20231129,170900,38647845,2045,2045,2045,2045,0
|
|
20231129,170800,38647845,2045,2045,2045,2045,0
|
|
20231129,170700,38647845,2045,2045,2045,2045,0
|
|
20231129,170600,38647845,2045,2045,2045,2045,0
|
|
20231129,170500,38647845,2045,2045,2045,2045,0
|
|
20231129,170400,38647845,2045,2045,2045,2045,0
|
|
20231129,170300,38647845,2045,2045,2045,2045,0
|
|
20231129,170200,38647845,2045,2045,2045,2045,0
|
|
20231129,170100,38647845,2045,2045,2045,2045,0
|
|
20231129,170000,38647845,2045,2045,2045,2045,0
|
|
20231129,165900,38647845,2045,2045,2045,2045,0
|
|
20231129,165800,38647845,2045,2045,2045,2045,0
|
|
20231129,165700,38647845,2045,2045,2045,2045,0
|
|
20231129,165600,38647845,2045,2045,2045,2045,0
|
|
20231129,165500,38647845,2045,2045,2045,2045,0
|
|
20231129,165400,38647845,2045,2045,2045,2045,22
|
|
20231129,165300,38647845,2045,2045,2045,2045,0
|
|
20231129,165200,38647845,2045,2045,2045,2045,0
|
|
20231129,165100,38647845,2045,2045,2045,2045,0
|
|
20231129,165000,38647845,2045,2045,2045,2045,0
|
|
20231129,164900,38647845,2045,2045,2045,2045,0
|
|
20231129,164800,38647845,2045,2045,2045,2045,0
|
|
20231129,164700,38647845,2045,2045,2045,2045,0
|
|
20231129,164600,38647845,2045,2045,2045,2045,0
|
|
20231129,164500,38647845,2045,2045,2045,2045,0
|
|
20231129,164400,38647845,2045,2045,2045,2045,0
|
|
20231129,164300,38647845,2045,2045,2045,2045,0
|
|
20231129,164200,38647845,2045,2045,2045,2045,0
|
|
20231129,164100,38647845,2045,2045,2045,2045,0
|
|
20231129,164000,38647845,2045,2045,2045,2045,0
|
|
20231129,163900,38647845,2045,2045,2045,2045,0
|
|
20231129,163800,38647845,2045,2045,2045,2045,0
|
|
20231129,163700,38647845,2045,2045,2045,2045,0
|
|
20231129,163600,38647845,2045,2045,2045,2045,0
|
|
20231129,163500,38647845,2045,2045,2045,2045,0
|
|
20231129,163400,38647845,2045,2045,2045,2045,0
|
|
20231129,163300,38647845,2045,2045,2045,2045,0
|
|
20231129,163200,38647845,2045,2045,2045,2045,0
|
|
20231129,163100,38647845,2045,2045,2045,2045,0
|
|
20231129,163000,38647845,2045,2045,2045,2045,0
|
|
20231129,162900,38647845,2045,2045,2045,2045,0
|
|
20231129,162800,38647845,2045,2045,2045,2045,0
|
|
20231129,162700,38647845,2045,2045,2045,2045,0
|
|
20231129,162600,38647845,2045,2045,2045,2045,0
|
|
20231129,162500,38647845,2045,2045,2045,2045,0
|
|
20231129,162400,38647845,2045,2045,2045,2045,22
|
|
20231129,162300,38647845,2045,2045,2045,2045,0
|
|
20231129,162200,38647845,2045,2045,2045,2045,0
|
|
20231129,162100,38647845,2045,2045,2045,2045,0
|
|
20231129,162000,38647845,2045,2045,2045,2045,0
|
|
20231129,161900,38647845,2045,2045,2045,2045,0
|
|
20231129,161800,38647845,2045,2045,2045,2045,0
|
|
20231129,161700,38647845,2045,2045,2045,2045,0
|
|
20231129,161600,38647845,2045,2045,2045,2045,0
|
|
20231129,161500,38647845,2045,2045,2045,2045,0
|
|
20231129,161400,38647845,2045,2045,2045,2045,0
|
|
20231129,161300,38647845,2045,2045,2045,2045,0
|
|
20231129,161200,38647845,2045,2045,2045,2045,0
|
|
20231129,161100,38647845,2045,2045,2045,2045,0
|
|
20231129,161000,38647845,2045,2045,2045,2045,0
|
|
20231129,160900,38647845,2045,2045,2045,2045,0
|
|
20231129,160800,38647845,2045,2045,2045,2045,0
|
|
20231129,160700,38647845,2045,2045,2045,2045,0
|
|
20231129,160600,38647845,2045,2045,2045,2045,0
|
|
20231129,160500,38647845,2045,2045,2045,2045,0
|
|
20231129,160400,38647845,2045,2045,2045,2045,0
|
|
20231129,160300,38647845,2045,2045,2045,2045,0
|
|
20231129,160200,38647845,2045,2045,2045,2045,0
|
|
20231129,160100,38647845,2045,2045,2045,2045,0
|
|
20231129,160000,38647845,2045,2045,2045,2045,0
|
|
20231129,155900,38647845,2045,2045,2045,2045,0
|
|
20231129,155800,38647845,2045,2045,2045,2045,0
|
|
20231129,155700,38647845,2045,2045,2045,2045,0
|
|
20231129,155600,38647845,2045,2045,2045,2045,0
|
|
20231129,155500,38647845,2045,2045,2045,2045,0
|
|
20231129,155400,38647845,2045,2045,2045,2045,22
|
|
20231129,155300,38647845,2045,2045,2045,2045,0
|
|
20231129,155200,38647845,2045,2045,2045,2045,0
|
|
20231129,155100,38647845,2045,2045,2045,2045,0
|
|
20231129,155000,38647845,2045,2045,2045,2045,0
|
|
20231129,154900,38647845,2045,2045,2045,2045,0
|
|
20231129,154800,38647845,2045,2045,2045,2045,0
|
|
20231129,154700,38647845,2045,2045,2045,2045,0
|
|
20231129,154600,38647845,2045,2045,2045,2045,0
|
|
20231129,154500,38647845,2045,2045,2045,2045,0
|
|
20231129,154400,38647845,2045,2045,2045,2045,0
|
|
20231129,154300,38647845,2045,2045,2045,2045,0
|
|
20231129,154200,38647845,2045,2045,2045,2045,0
|
|
20231129,154100,38647845,2045,2045,2045,2045,0
|
|
20231129,154000,38647845,2045,2045,2045,2045,0
|
|
20231129,153900,38647845,2045,2045,2045,2045,0
|
|
20231129,153800,38647845,2045,2045,2045,2045,0
|
|
20231129,153700,38647845,2045,2045,2045,2045,0
|
|
20231129,153600,38647845,2045,2045,2045,2045,0
|
|
20231129,153500,38647845,2045,2045,2045,2045,0
|
|
20231129,153400,38647845,2045,2045,2045,2045,0
|
|
20231129,153300,38647845,2045,2045,2045,2045,0
|
|
20231129,153200,38647845,2045,2045,2045,2045,0
|
|
20231129,153100,38647845,2045,2045,2045,2045,0
|
|
20231129,153000,38647845,2045,2045,2045,2045,22
|
|
20231129,152900,38602855,2035,2035,2035,2035,0
|
|
20231129,152800,38602855,2035,2035,2035,2035,0
|
|
20231129,152700,38602855,2035,2035,2035,2035,0
|
|
20231129,152600,38602855,2035,2035,2035,2035,0
|
|
20231129,152500,38602855,2035,2035,2035,2035,0
|
|
20231129,152400,38602855,2035,2035,2035,2035,0
|
|
20231129,152300,38602855,2035,2035,2035,2035,0
|
|
20231129,152200,38602855,2035,2035,2035,2035,0
|
|
20231129,152100,38602855,2035,2035,2035,2035,0
|
|
20231129,152000,38602855,2035,2035,2035,2035,0
|
|
20231129,151900,38602855,2035,2035,2035,2035,0
|
|
20231129,151800,38602855,2035,2035,2035,2035,0
|
|
20231129,151700,38602855,2035,2035,2035,2035,13
|
|
20231129,151600,38576400,2035,2035,2035,2035,11
|
|
20231129,151500,38554015,2045,2045,2045,2045,0
|
|
20231129,151400,38554015,2045,2035,2045,2035,22
|
|
20231129,151300,38509145,2035,2035,2035,2035,0
|
|
20231129,151200,38509145,2035,2035,2035,2035,10
|
|
20231129,151100,38488795,2035,2035,2035,2035,12
|
|
20231129,151000,38464375,2035,2035,2035,2035,0
|
|
20231129,150900,38464375,2035,2035,2035,2035,11
|
|
20231129,150800,38441990,2035,2035,2035,2035,12
|
|
20231129,150700,38417570,2035,2035,2035,2035,0
|
|
20231129,150600,38417570,2035,2035,2035,2035,11
|
|
20231129,150500,38395185,2045,2035,2045,2035,23
|
|
20231129,150400,38348280,2035,2035,2035,2035,0
|
|
20231129,150300,38348280,2035,2035,2035,2035,11
|
|
20231129,150200,38325895,2035,2035,2035,2035,12
|
|
20231129,150100,38301475,2035,2035,2035,2035,0
|
|
20231129,150000,38301475,2035,2045,2045,2035,311
|
|
20231129,145900,37665590,2045,2045,2045,2040,33
|
|
20231129,145800,37598255,2035,2035,2035,2035,16
|
|
20231129,145700,37565695,2035,2035,2035,2035,11
|
|
20231129,145600,37543310,2035,2035,2035,2035,28
|
|
20231129,145500,37486330,2035,2035,2035,2035,16
|
|
20231129,145400,37453770,2035,2035,2035,2035,11
|
|
20231129,145300,37431385,2035,2035,2035,2035,28
|
|
20231129,145200,37374405,2035,2035,2035,2035,17
|
|
20231129,145100,37339810,2035,2035,2035,2035,10
|
|
20231129,145000,37319460,2035,2035,2035,2035,45
|
|
20231129,144900,37227885,2035,2035,2035,2035,33
|
|
20231129,144800,37160730,2035,2035,2035,2035,11
|
|
20231129,144700,37138345,2035,2045,2045,2035,312
|
|
20231129,144600,36500425,2045,2045,2045,2045,5
|
|
20231129,144500,36490200,2035,2035,2035,2035,0
|
|
20231129,144400,36490200,2035,2035,2035,2035,39
|
|
20231129,144300,36410835,2035,2035,2035,2035,16
|
|
20231129,144200,36378275,2035,2035,2035,2035,0
|
|
20231129,144100,36378275,2035,2035,2035,2035,56
|
|
20231129,144000,36264315,2035,2035,2035,2035,0
|
|
20231129,143900,36264315,2035,2035,2035,2035,17
|
|
20231129,143800,36229720,2035,2045,2045,2035,44
|
|
20231129,143700,36140130,2035,2035,2035,2035,0
|
|
20231129,143600,36140130,2035,2035,2035,2035,28
|
|
20231129,143500,36083150,2035,2035,2035,2035,11
|
|
20231129,143400,36060765,2045,2045,2045,2045,5
|
|
20231129,143300,36050540,2035,2035,2035,2035,30
|
|
20231129,143200,35989490,2035,2035,2035,2035,43
|
|
20231129,143100,35901985,2035,2035,2035,2035,0
|
|
20231129,143000,35901985,2035,2035,2035,2035,28
|
|
20231129,142900,35845005,2035,2035,2035,2035,11
|
|
20231129,142800,35822620,2045,2045,2045,2045,5
|
|
20231129,142700,35812395,2035,2035,2035,2035,29
|
|
20231129,142600,35753380,2035,2035,2035,2035,28
|
|
20231129,142500,35696400,2035,2035,2035,2035,0
|
|
20231129,142400,35696400,2035,2035,2035,2035,28
|
|
20231129,142300,35639420,2045,2035,2045,2035,49
|
|
20231129,142200,35539655,2035,2035,2035,2035,0
|
|
20231129,142100,35539655,2035,2035,2035,2035,28
|
|
20231129,142000,35482675,2035,2035,2035,2035,27
|
|
20231129,141900,35427730,2045,2045,2045,2045,5
|
|
20231129,141800,35417505,2035,2045,2045,2035,329
|
|
20231129,141700,34744990,2045,2035,2045,2035,16
|
|
20231129,141600,34712380,2045,2045,2045,2045,0
|
|
20231129,141500,34712380,2045,2035,2045,2035,33
|
|
20231129,141400,34645175,2035,2035,2035,2035,0
|
|
20231129,141300,34645175,2035,2045,2045,2035,33
|
|
20231129,141200,34577970,2035,2035,2035,2035,28
|
|
20231129,141100,34520990,2035,2035,2035,2035,0
|
|
20231129,141000,34520990,2035,2035,2035,2035,27
|
|
20231129,140900,34466045,2035,2035,2035,2035,29
|
|
20231129,140800,34407030,2035,2035,2035,2035,0
|
|
20231129,140700,34407030,2035,2035,2035,2035,28
|
|
20231129,140600,34350050,2035,2035,2035,2035,28
|
|
20231129,140500,34293070,2035,2035,2035,2035,0
|
|
20231129,140400,34293070,2035,2035,2035,2035,26
|
|
20231129,140300,34240160,2035,2035,2035,2035,28
|
|
20231129,140200,34183180,2035,2035,2035,2035,0
|
|
20231129,140100,34183180,2035,2035,2035,2035,28
|
|
20231129,140000,34126200,2035,2035,2045,2035,34
|
|
20231129,135900,34056960,2035,2035,2035,2035,0
|
|
20231129,135800,34056960,2035,2035,2035,2035,27
|
|
20231129,135700,34002015,2035,2035,2035,2035,28
|
|
20231129,135600,33945035,2035,2035,2035,2035,0
|
|
20231129,135500,33945035,2035,2035,2035,2035,7227
|
|
20231129,135400,19238090,2035,2035,2035,2035,16
|
|
20231129,135300,19205530,2035,2035,2035,2035,0
|
|
20231129,135200,19205530,2035,2035,2035,2035,39
|
|
20231129,135100,19126165,2035,2035,2035,2035,16
|
|
20231129,135000,19093605,2035,2035,2035,2035,0
|
|
20231129,134900,19093605,2035,2035,2035,2035,40
|
|
20231129,134800,19012205,2035,2035,2035,2035,0
|
|
20231129,134700,19012205,2035,2035,2035,2035,16
|
|
20231129,134600,18979645,2035,2035,2035,2035,29
|
|
20231129,134500,18920630,2035,2035,2035,2035,11
|
|
20231129,134400,18898245,2035,2035,2035,2035,16
|
|
20231129,134300,18865685,2035,2045,2045,2035,34
|
|
20231129,134200,18796445,2035,2035,2035,2035,11
|
|
20231129,134100,18774060,2035,2035,2035,2035,16
|
|
20231129,134000,18741500,2035,2035,2035,2035,28
|
|
20231129,133900,18684520,2035,2045,2045,2035,16
|
|
20231129,133800,18651910,2035,2035,2035,2035,16
|
|
20231129,133700,18619350,2035,2035,2045,2035,51
|
|
20231129,133600,18515515,2035,2045,2045,2035,16
|
|
20231129,133500,18482905,2035,2035,2035,2035,34
|
|
20231129,133400,18413715,2035,2045,2045,2035,17
|
|
20231129,133300,18379070,2035,2035,2035,2035,11
|
|
20231129,133200,18356685,2035,2035,2035,2035,16
|
|
20231129,133100,18324125,2035,2035,2035,2035,30
|
|
20231129,133000,18263075,2035,2035,2035,2035,11
|
|
20231129,132900,18240690,2035,2035,2035,2035,32
|
|
20231129,132800,18175570,2035,2035,2035,2035,28
|
|
20231129,132700,18118590,2035,2035,2035,2035,11
|
|
20231129,132600,18096205,2045,2045,2045,2045,300
|
|
20231129,132500,17482705,2045,2035,2045,2035,33
|
|
20231129,132400,17415500,2035,2035,2035,2035,11
|
|
20231129,132300,17393115,2035,2035,2035,2035,17
|
|
20231129,132200,17358520,2035,2035,2035,2035,13
|
|
20231129,132100,17332065,2035,2035,2035,2035,27
|
|
20231129,132000,17277120,2035,2035,2035,2035,16
|
|
20231129,131900,17244560,2035,2035,2035,2035,12
|
|
20231129,131800,17220140,2035,2035,2035,2035,26
|
|
20231129,131700,17167230,2035,2035,2035,2035,29
|
|
20231129,131600,17108215,2035,2035,2035,2035,0
|
|
20231129,131500,17108215,2035,2035,2035,2035,16
|
|
20231129,131400,17075655,2035,2035,2035,2035,40
|
|
20231129,131300,16994255,2035,2035,2035,2035,0
|
|
20231129,131200,16994255,2035,2035,2035,2035,32
|
|
20231129,131100,16929135,2035,2035,2035,2035,56
|
|
20231129,131000,16815175,2035,2035,2035,2035,0
|
|
20231129,130900,16815175,2035,2035,2035,2035,16
|
|
20231129,130800,16782615,2045,2035,2045,2035,28
|
|
20231129,130700,16725585,2045,2045,2045,2045,300
|
|
20231129,130600,16112085,2045,2045,2045,2045,0
|
|
20231129,130500,16112085,2045,2035,2045,2035,46
|
|
20231129,130400,16018430,2035,2035,2035,2035,0
|
|
20231129,130300,16018430,2035,2035,2035,2035,16
|
|
20231129,130200,15985870,2035,2035,2035,2035,39
|
|
20231129,130100,15906505,2035,2035,2035,2035,0
|
|
20231129,130000,15906505,2035,2035,2035,2035,16
|
|
20231129,125900,15873945,2035,2035,2035,2035,41
|
|
20231129,125800,15790510,2035,2035,2035,2035,0
|
|
20231129,125700,15790510,2035,2035,2035,2035,0
|
|
20231129,125600,15790510,2035,2035,2035,2035,23
|
|
20231129,125500,15743705,2035,2035,2035,2035,34
|
|
20231129,125400,15674515,2035,2035,2035,2035,0
|
|
20231129,125300,15674515,2035,2035,2035,2035,23
|
|
20231129,125200,15627710,2035,2035,2035,2035,0
|
|
20231129,125100,15627710,2035,2035,2035,2035,0
|
|
20231129,125000,15627710,2035,2035,2035,2035,24
|
|
20231129,124900,15578870,2040,2040,2040,2040,0
|
|
20231129,124800,15578870,2040,2040,2040,2040,5
|
|
20231129,124700,15568670,2035,2035,2035,2035,12
|
|
20231129,124600,15544250,2035,2035,2035,2035,11
|
|
20231129,124500,15521865,2035,2035,2035,2035,0
|
|
20231129,124400,15521865,2035,2035,2035,2035,12
|
|
20231129,124300,15497445,2035,2035,2035,2035,11
|
|
20231129,124200,15475060,2035,2035,2035,2035,0
|
|
20231129,124100,15475060,2035,2035,2035,2035,13
|
|
20231129,124000,15448605,2035,2040,2040,2035,16
|
|
20231129,123900,15416020,2035,2035,2035,2035,0
|
|
20231129,123800,15416020,2035,2035,2035,2035,12
|
|
20231129,123700,15391600,2035,2035,2035,2035,11
|
|
20231129,123600,15369215,2035,2035,2035,2035,13
|
|
20231129,123500,15342760,2035,2035,2035,2035,0
|
|
20231129,123400,15342760,2035,2035,2035,2035,11
|
|
20231129,123300,15320375,2035,2035,2035,2035,12
|
|
20231129,123200,15295955,2035,2035,2035,2035,0
|
|
20231129,123100,15295955,2035,2035,2035,2035,10
|
|
20231129,123000,15275605,2035,2035,2035,2035,12
|
|
20231129,122900,15251185,2035,2035,2035,2035,0
|
|
20231129,122800,15251185,2035,2035,2035,2035,11
|
|
20231129,122700,15228800,2035,2035,2035,2035,13
|
|
20231129,122600,15202345,2035,2035,2035,2035,0
|
|
20231129,122500,15202345,2035,2035,2035,2035,11
|
|
20231129,122400,15179960,2035,2035,2035,2035,12
|
|
20231129,122300,15155540,2035,2035,2035,2035,0
|
|
20231129,122200,15155540,2035,2035,2035,2035,11
|
|
20231129,122100,15133155,2035,2035,2035,2035,12
|
|
20231129,122000,15108735,2035,2035,2035,2035,0
|
|
20231129,121900,15108735,2035,2035,2035,2035,11
|
|
20231129,121800,15086350,2035,2035,2035,2035,13
|
|
20231129,121700,15059895,2030,2030,2030,2030,0
|
|
20231129,121600,15059895,2030,2030,2030,2030,0
|
|
20231129,121500,15059895,2030,2030,2030,2030,23
|
|
20231129,121400,15013205,2030,2030,2030,2030,0
|
|
20231129,121300,15013205,2030,2030,2030,2030,0
|
|
20231129,121200,15013205,2030,2030,2030,2030,23
|
|
20231129,121100,14966515,2030,2030,2030,2030,0
|
|
20231129,121000,14966515,2030,2030,2030,2030,0
|
|
20231129,120900,14966515,2030,2030,2030,2030,24
|
|
20231129,120800,14917795,2030,2030,2030,2030,0
|
|
20231129,120700,14917795,2030,2030,2030,2030,0
|
|
20231129,120600,14917795,2030,2030,2030,2030,23
|
|
20231129,120500,14871105,2030,2030,2030,2030,0
|
|
20231129,120400,14871105,2030,2030,2030,2030,0
|
|
20231129,120300,14871105,2030,2030,2030,2030,24
|
|
20231129,120200,14822385,2030,2030,2030,2030,0
|
|
20231129,120100,14822385,2030,2030,2030,2030,0
|
|
20231129,120000,14822385,2030,2030,2030,2030,23
|
|
20231129,115900,14775695,2030,2030,2030,2030,0
|
|
20231129,115800,14775695,2030,2030,2030,2030,12
|
|
20231129,115700,14751335,2030,2030,2030,2030,11
|
|
20231129,115600,14729005,2030,2030,2030,2030,0
|
|
20231129,115500,14729005,2030,2030,2030,2030,13
|
|
20231129,115400,14702615,2030,2030,2030,2030,11
|
|
20231129,115300,14680285,2030,2030,2030,2030,0
|
|
20231129,115200,14680285,2030,2030,2030,2030,12
|
|
20231129,115100,14655925,2030,2030,2030,2030,11
|
|
20231129,115000,14633595,2030,2030,2030,2030,0
|
|
20231129,114900,14633595,2030,2030,2030,2030,12
|
|
20231129,114800,14609235,2030,2030,2030,2030,0
|
|
20231129,114700,14609235,2030,2030,2030,2030,10
|
|
20231129,114600,14588935,2030,2030,2030,2030,13
|
|
20231129,114500,14562545,2030,2030,2030,2030,0
|
|
20231129,114400,14562545,2030,2030,2030,2030,11
|
|
20231129,114300,14540215,2030,2045,2045,2030,13
|
|
20231129,114200,14513810,2030,2030,2030,2030,0
|
|
20231129,114100,14513810,2030,2030,2030,2030,11
|
|
20231129,114000,14491480,2030,2030,2030,2030,12
|
|
20231129,113900,14467120,2030,2030,2030,2030,0
|
|
20231129,113800,14467120,2030,2030,2030,2030,11
|
|
20231129,113700,14444790,2030,2030,2030,2030,13
|
|
20231129,113600,14418400,2030,2030,2030,2030,0
|
|
20231129,113500,14418400,2030,2030,2030,2030,11
|
|
20231129,113400,14396070,2030,2030,2030,2030,12
|
|
20231129,113300,14371710,2030,2030,2030,2030,0
|
|
20231129,113200,14371710,2030,2030,2030,2030,11
|
|
20231129,113100,14349380,2030,2030,2030,2030,13
|
|
20231129,113000,14322990,2030,2030,2030,2030,0
|
|
20231129,112900,14322990,2030,2030,2030,2030,11
|
|
20231129,112800,14300660,2030,2030,2030,2030,12
|
|
20231129,112700,14276300,2030,2030,2030,2030,0
|
|
20231129,112600,14276300,2030,2030,2030,2030,11
|
|
20231129,112500,14253970,2030,2030,2030,2030,12
|
|
20231129,112400,14229610,2030,2030,2030,2030,0
|
|
20231129,112300,14229610,2030,2030,2030,2030,11
|
|
20231129,112200,14207280,2030,2030,2030,2030,13
|
|
20231129,112100,14180890,2030,2030,2030,2030,0
|
|
20231129,112000,14180890,2030,2030,2030,2030,11
|
|
20231129,111900,14158560,2030,2030,2030,2030,12
|
|
20231129,111800,14134200,2030,2030,2030,2030,0
|
|
20231129,111700,14134200,2030,2030,2030,2030,12
|
|
20231129,111600,14109840,2030,2030,2030,2030,11
|
|
20231129,111500,14087510,2030,2030,2030,2030,0
|
|
20231129,111400,14087510,2030,2030,2030,2030,13
|
|
20231129,111300,14061120,2030,2030,2030,2030,11
|
|
20231129,111200,14038790,2030,2030,2030,2030,0
|
|
20231129,111100,14038790,2030,2030,2030,2030,12
|
|
20231129,111000,14014430,2030,2030,2030,2030,11
|
|
20231129,110900,13992100,2030,2030,2030,2030,0
|
|
20231129,110800,13992100,2030,2030,2030,2030,13
|
|
20231129,110700,13965710,2030,2030,2030,2030,11
|
|
20231129,110600,13943380,2030,2030,2030,2030,0
|
|
20231129,110500,13943380,2030,2030,2030,2030,12
|
|
20231129,110400,13919020,2030,2030,2030,2030,11
|
|
20231129,110300,13896690,2030,2030,2030,2030,0
|
|
20231129,110200,13896690,2030,2030,2030,2030,12
|
|
20231129,110100,13872330,2030,2030,2030,2030,10
|
|
20231129,110000,13852030,2030,2030,2030,2030,0
|
|
20231129,105900,13852030,2030,2030,2030,2030,13
|
|
20231129,105800,13825640,2030,2030,2030,2030,11
|
|
20231129,105700,13803310,2030,2030,2030,2030,0
|
|
20231129,105600,13803310,2030,2030,2030,2030,12
|
|
20231129,105500,13778950,2030,2030,2030,2030,11
|
|
20231129,105400,13756620,2030,2030,2030,2030,0
|
|
20231129,105300,13756620,2030,2030,2030,2030,12
|
|
20231129,105200,13732260,2045,2030,2045,2030,16
|
|
20231129,105100,13699705,2030,2030,2030,2030,0
|
|
20231129,105000,13699705,2030,2030,2030,2030,13
|
|
20231129,104900,13673315,2030,2030,2030,2030,11
|
|
20231129,104800,13650985,2030,2030,2030,2030,0
|
|
20231129,104700,13650985,2030,2030,2030,2030,12
|
|
20231129,104600,13626625,2030,2030,2030,2030,0
|
|
20231129,104500,13626625,2030,2030,2030,2030,11
|
|
20231129,104400,13604295,2030,2030,2030,2030,12
|
|
20231129,104300,13579935,2030,2030,2030,2030,0
|
|
20231129,104200,13579935,2030,2030,2030,2030,11
|
|
20231129,104100,13557605,2030,2045,2045,2030,313
|
|
20231129,104000,12917715,2045,2045,2045,2045,0
|
|
20231129,103900,12917715,2045,2030,2045,2030,28
|
|
20231129,103800,12860800,2030,2030,2030,2030,0
|
|
20231129,103700,12860800,2030,2030,2030,2030,0
|
|
20231129,103600,12860800,2030,2030,2030,2030,24
|
|
20231129,103500,12812080,2030,2030,2030,2030,0
|
|
20231129,103400,12812080,2030,2030,2030,2030,0
|
|
20231129,103300,12812080,2030,2030,2030,2030,23
|
|
20231129,103200,12765390,2030,2030,2030,2030,0
|
|
20231129,103100,12765390,2030,2030,2030,2030,0
|
|
20231129,103000,12765390,2030,2030,2030,2030,23
|
|
20231129,102900,12718700,2030,2030,2030,2030,0
|
|
20231129,102800,12718700,2030,2030,2030,2030,0
|
|
20231129,102700,12718700,2030,2030,2030,2030,24
|
|
20231129,102600,12669980,2045,2045,2045,2045,0
|
|
20231129,102500,12669980,2045,2035,2045,2035,10
|
|
20231129,102400,12649590,2030,2030,2030,2030,23
|
|
20231129,102300,12602900,2030,2030,2030,2030,0
|
|
20231129,102200,12602900,2030,2030,2030,2030,0
|
|
20231129,102100,12602900,2030,2030,2030,2030,23
|
|
20231129,102000,12556210,2030,2030,2030,2030,0
|
|
20231129,101900,12556210,2030,2030,2030,2030,0
|
|
20231129,101800,12556210,2030,2030,2030,2030,13
|
|
20231129,101700,12529820,2030,2030,2030,2030,11
|
|
20231129,101600,12507490,2030,2030,2030,2030,0
|
|
20231129,101500,12507490,2030,2030,2030,2030,12
|
|
20231129,101400,12483130,2030,2035,2035,2030,15
|
|
20231129,101300,12452655,2030,2030,2030,2030,0
|
|
20231129,101200,12452655,2030,2030,2030,2030,13
|
|
20231129,101100,12426265,2030,2030,2030,2030,11
|
|
20231129,101000,12403935,2030,2030,2030,2030,0
|
|
20231129,100900,12403935,2030,2030,2030,2030,12
|
|
20231129,100800,12379575,2030,2030,2030,2030,11
|
|
20231129,100700,12357245,2030,2030,2030,2030,14
|
|
20231129,100600,12328825,2025,2025,2025,2025,12
|
|
20231129,100500,12304525,2025,2025,2025,2025,11
|
|
20231129,100400,12282250,2025,2025,2025,2025,0
|
|
20231129,100300,12282250,2025,2030,2030,2025,21
|
|
20231129,100200,12239685,2025,2025,2025,2025,11
|
|
20231129,100100,12217410,2025,2025,2025,2025,0
|
|
20231129,100000,12217410,2025,2025,2025,2025,12
|
|
20231129,095900,12193110,2025,2025,2025,2025,11
|
|
20231129,095800,12170835,2025,2025,2025,2025,12
|
|
20231129,095700,12146535,2020,2020,2020,2020,0
|
|
20231129,095600,12146535,2020,2020,2020,2020,11
|
|
20231129,095500,12124315,2020,2020,2020,2020,13
|
|
20231129,095400,12098055,2030,2030,2030,2030,5
|
|
20231129,095300,12087905,2020,2020,2020,2020,11
|
|
20231129,095200,12065685,2020,2020,2020,2020,12
|
|
20231129,095100,12041445,2020,2020,2020,2020,0
|
|
20231129,095000,12041445,2020,2020,2020,2020,11
|
|
20231129,094900,12019225,2015,2030,2030,2015,5567
|
|
20231129,094800,769565,2030,2030,2030,2030,0
|
|
20231129,094700,769565,2030,2030,2030,2030,0
|
|
20231129,094600,769565,2030,2030,2030,2030,24
|
|
20231129,094500,720845,2030,2030,2030,2030,0
|
|
20231129,094400,720845,2030,2030,2030,2030,0
|
|
20231129,094300,720845,2030,2030,2030,2030,23
|
|
20231129,094200,674155,2030,2030,2030,2030,0
|
|
20231129,094100,674155,2030,2030,2030,2030,0
|
|
20231129,094000,674155,2030,2030,2030,2030,24
|
|
20231129,093900,625435,2045,2040,2045,2040,5
|
|
20231129,093800,615220,2030,2030,2030,2030,0
|
|
20231129,093700,615220,2030,2030,2030,2030,23
|
|
20231129,093600,568530,2030,2030,2030,2030,0
|
|
20231129,093500,568530,2030,2030,2030,2030,0
|
|
20231129,093400,568530,2030,2030,2030,2030,23
|
|
20231129,093300,521840,2030,2030,2030,2030,0
|
|
20231129,093200,521840,2030,2030,2030,2030,0
|
|
20231129,093100,521840,2030,2030,2030,2030,24
|
|
20231129,093000,473120,2045,2045,2045,2045,0
|
|
20231129,092900,473120,2045,2040,2045,2040,5
|
|
20231129,092800,462905,2030,2030,2030,2030,22
|
|
20231129,092700,418245,2030,2030,2030,2030,0
|
|
20231129,092600,418245,2030,2030,2030,2030,0
|
|
20231129,092500,418245,2030,2030,2030,2030,23
|
|
20231129,092400,371555,2030,2030,2030,2030,0
|
|
20231129,092300,371555,2030,2030,2030,2030,0
|
|
20231129,092200,371555,2030,2030,2030,2030,24
|
|
20231129,092100,322835,2045,2045,2045,2045,0
|
|
20231129,092000,322835,2045,2040,2045,2040,5
|
|
20231129,091900,312620,2030,2030,2030,2030,12
|
|
20231129,091800,288260,2030,2030,2030,2030,11
|
|
20231129,091700,265930,2030,2030,2030,2030,12
|
|
20231129,091600,241570,2030,2030,2030,2030,0
|
|
20231129,091500,241570,2030,2030,2030,2030,11
|
|
20231129,091400,219240,2030,2030,2030,2030,13
|
|
20231129,091300,192850,2030,2030,2030,2030,0
|
|
20231129,091200,192850,2030,2030,2030,2030,11
|
|
20231129,091100,170520,2030,2030,2030,2030,12
|
|
20231129,091000,146160,2030,2030,2030,2030,0
|
|
20231129,090900,146160,2030,2030,2030,2030,11
|
|
20231129,090800,123830,2030,2030,2030,2030,13
|
|
20231129,090700,97440,2030,2030,2030,2030,0
|
|
20231129,090600,97440,2030,2030,2030,2030,11
|
|
20231129,090500,75110,2030,2030,2030,2030,12
|
|
20231129,090400,50750,2030,2030,2030,2030,0
|
|
20231129,090300,50750,2030,2030,2030,2030,0
|
|
20231129,090200,50750,2030,2030,2030,2030,12
|
|
20231129,090100,26390,2030,2030,2030,2030,0
|
|
20231129,090000,26390,2030,2030,2030,2030,13
|