747 lines
34 KiB
CSV
747 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,212400,21583135,2045,2045,2045,2045,15
|
|
20231130,212300,21583135,2045,2045,2045,2045,0
|
|
20231130,212200,21583135,2045,2045,2045,2045,0
|
|
20231130,212100,21583135,2045,2045,2045,2045,0
|
|
20231130,212000,21583135,2045,2045,2045,2045,0
|
|
20231130,211900,21583135,2045,2045,2045,2045,0
|
|
20231130,211800,21583135,2045,2045,2045,2045,0
|
|
20231130,211700,21583135,2045,2045,2045,2045,0
|
|
20231130,211600,21583135,2045,2045,2045,2045,0
|
|
20231130,211500,21583135,2045,2045,2045,2045,0
|
|
20231130,211400,21583135,2045,2045,2045,2045,0
|
|
20231130,211300,21583135,2045,2045,2045,2045,0
|
|
20231130,211200,21583135,2045,2045,2045,2045,0
|
|
20231130,211100,21583135,2045,2045,2045,2045,0
|
|
20231130,211000,21583135,2045,2045,2045,2045,0
|
|
20231130,210900,21583135,2045,2045,2045,2045,0
|
|
20231130,210800,21583135,2045,2045,2045,2045,0
|
|
20231130,210700,21583135,2045,2045,2045,2045,0
|
|
20231130,210600,21583135,2045,2045,2045,2045,0
|
|
20231130,210500,21583135,2045,2045,2045,2045,0
|
|
20231130,210400,21583135,2045,2045,2045,2045,0
|
|
20231130,210300,21583135,2045,2045,2045,2045,0
|
|
20231130,210200,21583135,2045,2045,2045,2045,0
|
|
20231130,210100,21583135,2045,2045,2045,2045,0
|
|
20231130,210000,21583135,2045,2045,2045,2045,0
|
|
20231130,205900,21583135,2045,2045,2045,2045,0
|
|
20231130,205800,21583135,2045,2045,2045,2045,0
|
|
20231130,205700,21583135,2045,2045,2045,2045,0
|
|
20231130,205600,21583135,2045,2045,2045,2045,0
|
|
20231130,205500,21583135,2045,2045,2045,2045,0
|
|
20231130,205400,21583135,2045,2045,2045,2045,15
|
|
20231130,205300,21583135,2045,2045,2045,2045,0
|
|
20231130,205200,21583135,2045,2045,2045,2045,0
|
|
20231130,205100,21583135,2045,2045,2045,2045,0
|
|
20231130,205000,21583135,2045,2045,2045,2045,0
|
|
20231130,204900,21583135,2045,2045,2045,2045,0
|
|
20231130,204800,21583135,2045,2045,2045,2045,0
|
|
20231130,204700,21583135,2045,2045,2045,2045,0
|
|
20231130,204600,21583135,2045,2045,2045,2045,0
|
|
20231130,204500,21583135,2045,2045,2045,2045,0
|
|
20231130,204400,21583135,2045,2045,2045,2045,0
|
|
20231130,204300,21583135,2045,2045,2045,2045,0
|
|
20231130,204200,21583135,2045,2045,2045,2045,0
|
|
20231130,204100,21583135,2045,2045,2045,2045,0
|
|
20231130,204000,21583135,2045,2045,2045,2045,0
|
|
20231130,203900,21583135,2045,2045,2045,2045,0
|
|
20231130,203800,21583135,2045,2045,2045,2045,0
|
|
20231130,203700,21583135,2045,2045,2045,2045,0
|
|
20231130,203600,21583135,2045,2045,2045,2045,0
|
|
20231130,203500,21583135,2045,2045,2045,2045,0
|
|
20231130,203400,21583135,2045,2045,2045,2045,0
|
|
20231130,203300,21583135,2045,2045,2045,2045,0
|
|
20231130,203200,21583135,2045,2045,2045,2045,0
|
|
20231130,203100,21583135,2045,2045,2045,2045,0
|
|
20231130,203000,21583135,2045,2045,2045,2045,0
|
|
20231130,202900,21583135,2045,2045,2045,2045,0
|
|
20231130,202800,21583135,2045,2045,2045,2045,0
|
|
20231130,202700,21583135,2045,2045,2045,2045,0
|
|
20231130,202600,21583135,2045,2045,2045,2045,0
|
|
20231130,202500,21583135,2045,2045,2045,2045,0
|
|
20231130,202400,21583135,2045,2045,2045,2045,15
|
|
20231130,202300,21583135,2045,2045,2045,2045,0
|
|
20231130,202200,21583135,2045,2045,2045,2045,0
|
|
20231130,202100,21583135,2045,2045,2045,2045,0
|
|
20231130,202000,21583135,2045,2045,2045,2045,0
|
|
20231130,201900,21583135,2045,2045,2045,2045,0
|
|
20231130,201800,21583135,2045,2045,2045,2045,0
|
|
20231130,201700,21583135,2045,2045,2045,2045,0
|
|
20231130,201600,21583135,2045,2045,2045,2045,0
|
|
20231130,201500,21583135,2045,2045,2045,2045,0
|
|
20231130,201400,21583135,2045,2045,2045,2045,0
|
|
20231130,201300,21583135,2045,2045,2045,2045,0
|
|
20231130,201200,21583135,2045,2045,2045,2045,0
|
|
20231130,201100,21583135,2045,2045,2045,2045,0
|
|
20231130,201000,21583135,2045,2045,2045,2045,0
|
|
20231130,200900,21583135,2045,2045,2045,2045,0
|
|
20231130,200800,21583135,2045,2045,2045,2045,0
|
|
20231130,200700,21583135,2045,2045,2045,2045,0
|
|
20231130,200600,21583135,2045,2045,2045,2045,0
|
|
20231130,200500,21583135,2045,2045,2045,2045,0
|
|
20231130,200400,21583135,2045,2045,2045,2045,0
|
|
20231130,200300,21583135,2045,2045,2045,2045,0
|
|
20231130,200200,21583135,2045,2045,2045,2045,0
|
|
20231130,200100,21583135,2045,2045,2045,2045,0
|
|
20231130,200000,21583135,2045,2045,2045,2045,0
|
|
20231130,195900,21583135,2045,2045,2045,2045,0
|
|
20231130,195800,21583135,2045,2045,2045,2045,0
|
|
20231130,195700,21583135,2045,2045,2045,2045,0
|
|
20231130,195600,21583135,2045,2045,2045,2045,0
|
|
20231130,195500,21583135,2045,2045,2045,2045,0
|
|
20231130,195400,21583135,2045,2045,2045,2045,15
|
|
20231130,195300,21583135,2045,2045,2045,2045,0
|
|
20231130,195200,21583135,2045,2045,2045,2045,0
|
|
20231130,195100,21583135,2045,2045,2045,2045,0
|
|
20231130,195000,21583135,2045,2045,2045,2045,0
|
|
20231130,194900,21583135,2045,2045,2045,2045,0
|
|
20231130,194800,21583135,2045,2045,2045,2045,0
|
|
20231130,194700,21583135,2045,2045,2045,2045,0
|
|
20231130,194600,21583135,2045,2045,2045,2045,0
|
|
20231130,194500,21583135,2045,2045,2045,2045,0
|
|
20231130,194400,21583135,2045,2045,2045,2045,0
|
|
20231130,194300,21583135,2045,2045,2045,2045,0
|
|
20231130,194200,21583135,2045,2045,2045,2045,0
|
|
20231130,194100,21583135,2045,2045,2045,2045,0
|
|
20231130,194000,21583135,2045,2045,2045,2045,0
|
|
20231130,193900,21583135,2045,2045,2045,2045,0
|
|
20231130,193800,21583135,2045,2045,2045,2045,0
|
|
20231130,193700,21583135,2045,2045,2045,2045,0
|
|
20231130,193600,21583135,2045,2045,2045,2045,0
|
|
20231130,193500,21583135,2045,2045,2045,2045,0
|
|
20231130,193400,21583135,2045,2045,2045,2045,0
|
|
20231130,193300,21583135,2045,2045,2045,2045,0
|
|
20231130,193200,21583135,2045,2045,2045,2045,0
|
|
20231130,193100,21583135,2045,2045,2045,2045,0
|
|
20231130,193000,21583135,2045,2045,2045,2045,0
|
|
20231130,192900,21583135,2045,2045,2045,2045,0
|
|
20231130,192800,21583135,2045,2045,2045,2045,0
|
|
20231130,192700,21583135,2045,2045,2045,2045,0
|
|
20231130,192600,21583135,2045,2045,2045,2045,0
|
|
20231130,192500,21583135,2045,2045,2045,2045,0
|
|
20231130,192400,21583135,2045,2045,2045,2045,15
|
|
20231130,192300,21583135,2045,2045,2045,2045,0
|
|
20231130,192200,21583135,2045,2045,2045,2045,0
|
|
20231130,192100,21583135,2045,2045,2045,2045,0
|
|
20231130,192000,21583135,2045,2045,2045,2045,0
|
|
20231130,191900,21583135,2045,2045,2045,2045,0
|
|
20231130,191800,21583135,2045,2045,2045,2045,0
|
|
20231130,191700,21583135,2045,2045,2045,2045,0
|
|
20231130,191600,21583135,2045,2045,2045,2045,0
|
|
20231130,191500,21583135,2045,2045,2045,2045,0
|
|
20231130,191400,21583135,2045,2045,2045,2045,0
|
|
20231130,191300,21583135,2045,2045,2045,2045,0
|
|
20231130,191200,21583135,2045,2045,2045,2045,0
|
|
20231130,191100,21583135,2045,2045,2045,2045,0
|
|
20231130,191000,21583135,2045,2045,2045,2045,0
|
|
20231130,190900,21583135,2045,2045,2045,2045,0
|
|
20231130,190800,21583135,2045,2045,2045,2045,0
|
|
20231130,190700,21583135,2045,2045,2045,2045,0
|
|
20231130,190600,21583135,2045,2045,2045,2045,0
|
|
20231130,190500,21583135,2045,2045,2045,2045,0
|
|
20231130,190400,21583135,2045,2045,2045,2045,0
|
|
20231130,190300,21583135,2045,2045,2045,2045,0
|
|
20231130,190200,21583135,2045,2045,2045,2045,0
|
|
20231130,190100,21583135,2045,2045,2045,2045,0
|
|
20231130,190000,21583135,2045,2045,2045,2045,0
|
|
20231130,185900,21583135,2045,2045,2045,2045,0
|
|
20231130,185800,21583135,2045,2045,2045,2045,0
|
|
20231130,185700,21583135,2045,2045,2045,2045,0
|
|
20231130,185600,21583135,2045,2045,2045,2045,0
|
|
20231130,185500,21583135,2045,2045,2045,2045,0
|
|
20231130,185400,21583135,2045,2045,2045,2045,15
|
|
20231130,185300,21583135,2045,2045,2045,2045,0
|
|
20231130,185200,21583135,2045,2045,2045,2045,0
|
|
20231130,185100,21583135,2045,2045,2045,2045,0
|
|
20231130,185000,21583135,2045,2045,2045,2045,0
|
|
20231130,184900,21583135,2045,2045,2045,2045,0
|
|
20231130,184800,21583135,2045,2045,2045,2045,0
|
|
20231130,184700,21583135,2045,2045,2045,2045,0
|
|
20231130,184600,21583135,2045,2045,2045,2045,0
|
|
20231130,184500,21583135,2045,2045,2045,2045,0
|
|
20231130,184400,21583135,2045,2045,2045,2045,0
|
|
20231130,184300,21583135,2045,2045,2045,2045,0
|
|
20231130,184200,21583135,2045,2045,2045,2045,0
|
|
20231130,184100,21583135,2045,2045,2045,2045,0
|
|
20231130,184000,21583135,2045,2045,2045,2045,0
|
|
20231130,183900,21583135,2045,2045,2045,2045,0
|
|
20231130,183800,21583135,2045,2045,2045,2045,0
|
|
20231130,183700,21583135,2045,2045,2045,2045,0
|
|
20231130,183600,21583135,2045,2045,2045,2045,0
|
|
20231130,183500,21583135,2045,2045,2045,2045,0
|
|
20231130,183400,21583135,2045,2045,2045,2045,0
|
|
20231130,183300,21583135,2045,2045,2045,2045,0
|
|
20231130,183200,21583135,2045,2045,2045,2045,0
|
|
20231130,183100,21583135,2045,2045,2045,2045,0
|
|
20231130,183000,21583135,2045,2045,2045,2045,0
|
|
20231130,182900,21583135,2045,2045,2045,2045,0
|
|
20231130,182800,21583135,2045,2045,2045,2045,0
|
|
20231130,182700,21583135,2045,2045,2045,2045,0
|
|
20231130,182600,21583135,2045,2045,2045,2045,0
|
|
20231130,182500,21583135,2045,2045,2045,2045,0
|
|
20231130,182400,21583135,2045,2045,2045,2045,15
|
|
20231130,182300,21583135,2045,2045,2045,2045,0
|
|
20231130,182200,21583135,2045,2045,2045,2045,0
|
|
20231130,182100,21583135,2045,2045,2045,2045,0
|
|
20231130,182000,21583135,2045,2045,2045,2045,0
|
|
20231130,181900,21583135,2045,2045,2045,2045,0
|
|
20231130,181800,21583135,2045,2045,2045,2045,0
|
|
20231130,181700,21583135,2045,2045,2045,2045,0
|
|
20231130,181600,21583135,2045,2045,2045,2045,0
|
|
20231130,181500,21583135,2045,2045,2045,2045,0
|
|
20231130,181400,21583135,2045,2045,2045,2045,0
|
|
20231130,181300,21583135,2045,2045,2045,2045,0
|
|
20231130,181200,21583135,2045,2045,2045,2045,0
|
|
20231130,181100,21583135,2045,2045,2045,2045,0
|
|
20231130,181000,21583135,2045,2045,2045,2045,0
|
|
20231130,180900,21583135,2045,2045,2045,2045,0
|
|
20231130,180800,21583135,2045,2045,2045,2045,0
|
|
20231130,180700,21583135,2045,2045,2045,2045,0
|
|
20231130,180600,21583135,2045,2045,2045,2045,0
|
|
20231130,180500,21583135,2045,2045,2045,2045,0
|
|
20231130,180400,21583135,2045,2045,2045,2045,0
|
|
20231130,180300,21583135,2045,2045,2045,2045,0
|
|
20231130,180200,21583135,2045,2045,2045,2045,0
|
|
20231130,180100,21583135,2045,2045,2045,2045,0
|
|
20231130,180000,21583135,2045,2045,2045,2045,0
|
|
20231130,175900,21583135,2045,2045,2045,2045,0
|
|
20231130,175800,21583135,2045,2045,2045,2045,0
|
|
20231130,175700,21583135,2045,2045,2045,2045,0
|
|
20231130,175600,21583135,2045,2045,2045,2045,0
|
|
20231130,175500,21583135,2045,2045,2045,2045,0
|
|
20231130,175400,21583135,2045,2045,2045,2045,15
|
|
20231130,175300,21583135,2045,2045,2045,2045,0
|
|
20231130,175200,21583135,2045,2045,2045,2045,0
|
|
20231130,175100,21583135,2045,2045,2045,2045,0
|
|
20231130,175000,21583135,2045,2045,2045,2045,0
|
|
20231130,174900,21583135,2045,2045,2045,2045,0
|
|
20231130,174800,21583135,2045,2045,2045,2045,0
|
|
20231130,174700,21583135,2045,2045,2045,2045,0
|
|
20231130,174600,21583135,2045,2045,2045,2045,0
|
|
20231130,174500,21583135,2045,2045,2045,2045,0
|
|
20231130,174400,21583135,2045,2045,2045,2045,0
|
|
20231130,174300,21583135,2045,2045,2045,2045,0
|
|
20231130,174200,21583135,2045,2045,2045,2045,0
|
|
20231130,174100,21583135,2045,2045,2045,2045,0
|
|
20231130,174000,21583135,2045,2045,2045,2045,0
|
|
20231130,173900,21583135,2045,2045,2045,2045,0
|
|
20231130,173800,21583135,2045,2045,2045,2045,0
|
|
20231130,173700,21583135,2045,2045,2045,2045,0
|
|
20231130,173600,21583135,2045,2045,2045,2045,0
|
|
20231130,173500,21583135,2045,2045,2045,2045,0
|
|
20231130,173400,21583135,2045,2045,2045,2045,0
|
|
20231130,173300,21583135,2045,2045,2045,2045,0
|
|
20231130,173200,21583135,2045,2045,2045,2045,0
|
|
20231130,173100,21583135,2045,2045,2045,2045,0
|
|
20231130,173000,21583135,2045,2045,2045,2045,0
|
|
20231130,172900,21583135,2045,2045,2045,2045,0
|
|
20231130,172800,21583135,2045,2045,2045,2045,0
|
|
20231130,172700,21583135,2045,2045,2045,2045,0
|
|
20231130,172600,21583135,2045,2045,2045,2045,0
|
|
20231130,172500,21583135,2045,2045,2045,2045,0
|
|
20231130,172400,21583135,2045,2045,2045,2045,15
|
|
20231130,172300,21583135,2045,2045,2045,2045,0
|
|
20231130,172200,21583135,2045,2045,2045,2045,0
|
|
20231130,172100,21583135,2045,2045,2045,2045,0
|
|
20231130,172000,21583135,2045,2045,2045,2045,0
|
|
20231130,171900,21583135,2045,2045,2045,2045,0
|
|
20231130,171800,21583135,2045,2045,2045,2045,0
|
|
20231130,171700,21583135,2045,2045,2045,2045,0
|
|
20231130,171600,21583135,2045,2045,2045,2045,0
|
|
20231130,171500,21583135,2045,2045,2045,2045,0
|
|
20231130,171400,21583135,2045,2045,2045,2045,0
|
|
20231130,171300,21583135,2045,2045,2045,2045,0
|
|
20231130,171200,21583135,2045,2045,2045,2045,0
|
|
20231130,171100,21583135,2045,2045,2045,2045,0
|
|
20231130,171000,21583135,2045,2045,2045,2045,0
|
|
20231130,170900,21583135,2045,2045,2045,2045,0
|
|
20231130,170800,21583135,2045,2045,2045,2045,0
|
|
20231130,170700,21583135,2045,2045,2045,2045,0
|
|
20231130,170600,21583135,2045,2045,2045,2045,0
|
|
20231130,170500,21583135,2045,2045,2045,2045,0
|
|
20231130,170400,21583135,2045,2045,2045,2045,0
|
|
20231130,170300,21583135,2045,2045,2045,2045,0
|
|
20231130,170200,21583135,2045,2045,2045,2045,0
|
|
20231130,170100,21583135,2045,2045,2045,2045,0
|
|
20231130,170000,21583135,2045,2045,2045,2045,0
|
|
20231130,165900,21583135,2045,2045,2045,2045,0
|
|
20231130,165800,21583135,2045,2045,2045,2045,0
|
|
20231130,165700,21583135,2045,2045,2045,2045,0
|
|
20231130,165600,21583135,2045,2045,2045,2045,0
|
|
20231130,165500,21583135,2045,2045,2045,2045,0
|
|
20231130,165400,21583135,2045,2045,2045,2045,15
|
|
20231130,165300,21583135,2045,2045,2045,2045,0
|
|
20231130,165200,21583135,2045,2045,2045,2045,0
|
|
20231130,165100,21583135,2045,2045,2045,2045,0
|
|
20231130,165000,21583135,2045,2045,2045,2045,0
|
|
20231130,164900,21583135,2045,2045,2045,2045,0
|
|
20231130,164800,21583135,2045,2045,2045,2045,0
|
|
20231130,164700,21583135,2045,2045,2045,2045,0
|
|
20231130,164600,21583135,2045,2045,2045,2045,0
|
|
20231130,164500,21583135,2045,2045,2045,2045,0
|
|
20231130,164400,21583135,2045,2045,2045,2045,0
|
|
20231130,164300,21583135,2045,2045,2045,2045,0
|
|
20231130,164200,21583135,2045,2045,2045,2045,0
|
|
20231130,164100,21583135,2045,2045,2045,2045,0
|
|
20231130,164000,21583135,2045,2045,2045,2045,0
|
|
20231130,163900,21583135,2045,2045,2045,2045,0
|
|
20231130,163800,21583135,2045,2045,2045,2045,0
|
|
20231130,163700,21583135,2045,2045,2045,2045,0
|
|
20231130,163600,21583135,2045,2045,2045,2045,0
|
|
20231130,163500,21583135,2045,2045,2045,2045,0
|
|
20231130,163400,21583135,2045,2045,2045,2045,0
|
|
20231130,163300,21583135,2045,2045,2045,2045,0
|
|
20231130,163200,21583135,2045,2045,2045,2045,0
|
|
20231130,163100,21583135,2045,2045,2045,2045,0
|
|
20231130,163000,21583135,2045,2045,2045,2045,0
|
|
20231130,162900,21583135,2045,2045,2045,2045,0
|
|
20231130,162800,21583135,2045,2045,2045,2045,0
|
|
20231130,162700,21583135,2045,2045,2045,2045,0
|
|
20231130,162600,21583135,2045,2045,2045,2045,0
|
|
20231130,162500,21583135,2045,2045,2045,2045,0
|
|
20231130,162400,21583135,2045,2045,2045,2045,15
|
|
20231130,162300,21583135,2045,2045,2045,2045,0
|
|
20231130,162200,21583135,2045,2045,2045,2045,0
|
|
20231130,162100,21583135,2045,2045,2045,2045,0
|
|
20231130,162000,21583135,2045,2045,2045,2045,0
|
|
20231130,161900,21583135,2045,2045,2045,2045,0
|
|
20231130,161800,21583135,2045,2045,2045,2045,0
|
|
20231130,161700,21583135,2045,2045,2045,2045,0
|
|
20231130,161600,21583135,2045,2045,2045,2045,0
|
|
20231130,161500,21583135,2045,2045,2045,2045,0
|
|
20231130,161400,21583135,2045,2045,2045,2045,0
|
|
20231130,161300,21583135,2045,2045,2045,2045,0
|
|
20231130,161200,21583135,2045,2045,2045,2045,0
|
|
20231130,161100,21583135,2045,2045,2045,2045,0
|
|
20231130,161000,21583135,2045,2045,2045,2045,0
|
|
20231130,160900,21583135,2045,2045,2045,2045,0
|
|
20231130,160800,21583135,2045,2045,2045,2045,0
|
|
20231130,160700,21583135,2045,2045,2045,2045,0
|
|
20231130,160600,21583135,2045,2045,2045,2045,0
|
|
20231130,160500,21583135,2045,2045,2045,2045,0
|
|
20231130,160400,21583135,2045,2045,2045,2045,0
|
|
20231130,160300,21583135,2045,2045,2045,2045,0
|
|
20231130,160200,21583135,2045,2045,2045,2045,0
|
|
20231130,160100,21583135,2045,2045,2045,2045,0
|
|
20231130,160000,21583135,2045,2045,2045,2045,0
|
|
20231130,155900,21583135,2045,2045,2045,2045,0
|
|
20231130,155800,21583135,2045,2045,2045,2045,0
|
|
20231130,155700,21583135,2045,2045,2045,2045,0
|
|
20231130,155600,21583135,2045,2045,2045,2045,0
|
|
20231130,155500,21583135,2045,2045,2045,2045,0
|
|
20231130,155400,21583135,2045,2045,2045,2045,15
|
|
20231130,155300,21583135,2045,2045,2045,2045,0
|
|
20231130,155200,21583135,2045,2045,2045,2045,0
|
|
20231130,155100,21583135,2045,2045,2045,2045,0
|
|
20231130,155000,21583135,2045,2045,2045,2045,0
|
|
20231130,154900,21583135,2045,2045,2045,2045,0
|
|
20231130,154800,21583135,2045,2045,2045,2045,0
|
|
20231130,154700,21583135,2045,2045,2045,2045,0
|
|
20231130,154600,21583135,2045,2045,2045,2045,0
|
|
20231130,154500,21583135,2045,2045,2045,2045,0
|
|
20231130,154400,21583135,2045,2045,2045,2045,0
|
|
20231130,154300,21583135,2045,2045,2045,2045,0
|
|
20231130,154200,21583135,2045,2045,2045,2045,0
|
|
20231130,154100,21583135,2045,2045,2045,2045,0
|
|
20231130,154000,21583135,2045,2045,2045,2045,0
|
|
20231130,153900,21583135,2045,2045,2045,2045,0
|
|
20231130,153800,21583135,2045,2045,2045,2045,0
|
|
20231130,153700,21583135,2045,2045,2045,2045,0
|
|
20231130,153600,21583135,2045,2045,2045,2045,0
|
|
20231130,153500,21583135,2045,2045,2045,2045,0
|
|
20231130,153400,21583135,2045,2045,2045,2045,0
|
|
20231130,153300,21583135,2045,2045,2045,2045,0
|
|
20231130,153200,21583135,2045,2045,2045,2045,0
|
|
20231130,153100,21583135,2045,2045,2045,2045,0
|
|
20231130,153000,21583135,2045,2045,2045,2045,15
|
|
20231130,152900,21552460,2045,2045,2045,2045,0
|
|
20231130,152800,21552460,2045,2045,2045,2045,0
|
|
20231130,152700,21552460,2045,2045,2045,2045,0
|
|
20231130,152600,21552460,2045,2045,2045,2045,0
|
|
20231130,152500,21552460,2045,2045,2045,2045,0
|
|
20231130,152400,21552460,2045,2045,2045,2045,0
|
|
20231130,152300,21552460,2045,2045,2045,2045,0
|
|
20231130,152200,21552460,2045,2045,2045,2045,0
|
|
20231130,152100,21552460,2045,2045,2045,2045,0
|
|
20231130,152000,21552460,2045,2045,2045,2045,0
|
|
20231130,151900,21552460,2045,2045,2045,2045,0
|
|
20231130,151800,21552460,2045,2045,2045,2045,0
|
|
20231130,151700,21552460,2045,2045,2045,2045,1
|
|
20231130,151600,21550415,2030,2035,2035,2030,300
|
|
20231130,151500,20941340,2045,2045,2045,2045,0
|
|
20231130,151400,20941340,2045,2045,2045,2045,0
|
|
20231130,151300,20941340,2045,2045,2045,2045,0
|
|
20231130,151200,20941340,2045,2045,2045,2045,0
|
|
20231130,151100,20941340,2045,2045,2045,2045,0
|
|
20231130,151000,20941340,2045,2045,2045,2045,0
|
|
20231130,150900,20941340,2045,2045,2045,2045,0
|
|
20231130,150800,20941340,2045,2045,2045,2045,0
|
|
20231130,150700,20941340,2045,2045,2045,2045,0
|
|
20231130,150600,20941340,2045,2045,2045,2045,0
|
|
20231130,150500,20941340,2045,2045,2045,2045,0
|
|
20231130,150400,20941340,2045,2045,2045,2045,0
|
|
20231130,150300,20941340,2045,2045,2045,2045,0
|
|
20231130,150200,20941340,2045,2045,2045,2045,0
|
|
20231130,150100,20941340,2045,2045,2045,2045,0
|
|
20231130,150000,20941340,2045,2045,2045,2045,0
|
|
20231130,145900,20941340,2045,2045,2045,2045,0
|
|
20231130,145800,20941340,2045,2045,2045,2045,0
|
|
20231130,145700,20941340,2045,2045,2045,2045,0
|
|
20231130,145600,20941340,2045,2045,2045,2045,0
|
|
20231130,145500,20941340,2045,2045,2045,2045,0
|
|
20231130,145400,20941340,2045,2045,2045,2045,0
|
|
20231130,145300,20941340,2045,2045,2045,2045,0
|
|
20231130,145200,20941340,2045,2045,2045,2045,0
|
|
20231130,145100,20941340,2045,2045,2045,2045,0
|
|
20231130,145000,20941340,2045,2045,2045,2045,0
|
|
20231130,144900,20941340,2045,2045,2045,2045,0
|
|
20231130,144800,20941340,2045,2045,2045,2045,0
|
|
20231130,144700,20941340,2045,2045,2045,2045,0
|
|
20231130,144600,20941340,2045,2045,2045,2045,0
|
|
20231130,144500,20941340,2045,2045,2045,2045,0
|
|
20231130,144400,20941340,2045,2045,2045,2045,0
|
|
20231130,144300,20941340,2045,2045,2045,2045,0
|
|
20231130,144200,20941340,2045,2045,2045,2045,0
|
|
20231130,144100,20941340,2045,2045,2045,2045,0
|
|
20231130,144000,20941340,2045,2045,2045,2045,0
|
|
20231130,143900,20941340,2045,2045,2045,2045,0
|
|
20231130,143800,20941340,2045,2045,2045,2045,0
|
|
20231130,143700,20941340,2045,2045,2045,2045,0
|
|
20231130,143600,20941340,2045,2045,2045,2045,0
|
|
20231130,143500,20941340,2045,2045,2045,2045,0
|
|
20231130,143400,20941340,2045,2045,2045,2045,0
|
|
20231130,143300,20941340,2045,2045,2045,2045,0
|
|
20231130,143200,20941340,2045,2045,2045,2045,0
|
|
20231130,143100,20941340,2045,2045,2045,2045,0
|
|
20231130,143000,20941340,2045,2045,2045,2045,0
|
|
20231130,142900,20941340,2045,2045,2045,2045,0
|
|
20231130,142800,20941340,2045,2045,2045,2045,0
|
|
20231130,142700,20941340,2045,2045,2045,2045,0
|
|
20231130,142600,20941340,2045,2045,2045,2045,0
|
|
20231130,142500,20941340,2045,2045,2045,2045,0
|
|
20231130,142400,20941340,2045,2045,2045,2045,0
|
|
20231130,142300,20941340,2045,2045,2045,2045,0
|
|
20231130,142200,20941340,2045,2045,2045,2045,0
|
|
20231130,142100,20941340,2045,2045,2045,2045,0
|
|
20231130,142000,20941340,2045,2045,2045,2045,0
|
|
20231130,141900,20941340,2045,2045,2045,2045,0
|
|
20231130,141800,20941340,2045,2045,2045,2045,0
|
|
20231130,141700,20941340,2045,2045,2045,2045,0
|
|
20231130,141600,20941340,2045,2045,2045,2045,0
|
|
20231130,141500,20941340,2045,2045,2045,2045,0
|
|
20231130,141400,20941340,2045,2045,2045,2045,0
|
|
20231130,141300,20941340,2045,2045,2045,2045,0
|
|
20231130,141200,20941340,2045,2045,2045,2045,0
|
|
20231130,141100,20941340,2045,2045,2045,2045,0
|
|
20231130,141000,20941340,2045,2045,2045,2045,0
|
|
20231130,140900,20941340,2045,2045,2045,2045,0
|
|
20231130,140800,20941340,2045,2045,2045,2045,0
|
|
20231130,140700,20941340,2045,2045,2045,2045,0
|
|
20231130,140600,20941340,2045,2045,2045,2045,0
|
|
20231130,140500,20941340,2045,2045,2045,2045,0
|
|
20231130,140400,20941340,2045,2045,2045,2045,0
|
|
20231130,140300,20941340,2045,2045,2045,2045,0
|
|
20231130,140200,20941340,2045,2045,2045,2045,0
|
|
20231130,140100,20941340,2045,2045,2045,2045,0
|
|
20231130,140000,20941340,2045,2045,2045,2045,0
|
|
20231130,135900,20941340,2045,2045,2045,2045,0
|
|
20231130,135800,20941340,2045,2045,2045,2045,0
|
|
20231130,135700,20941340,2045,2045,2045,2045,0
|
|
20231130,135600,20941340,2045,2045,2045,2045,0
|
|
20231130,135500,20941340,2045,2045,2045,2045,0
|
|
20231130,135400,20941340,2045,2045,2045,2045,0
|
|
20231130,135300,20941340,2045,2045,2045,2045,0
|
|
20231130,135200,20941340,2045,2045,2045,2045,0
|
|
20231130,135100,20941340,2045,2045,2045,2045,0
|
|
20231130,135000,20941340,2045,2045,2045,2045,0
|
|
20231130,134900,20941340,2045,2045,2045,2045,0
|
|
20231130,134800,20941340,2045,2045,2045,2045,0
|
|
20231130,134700,20941340,2045,2045,2045,2045,0
|
|
20231130,134600,20941340,2045,2045,2045,2045,0
|
|
20231130,134500,20941340,2045,2045,2045,2045,0
|
|
20231130,134400,20941340,2045,2045,2045,2045,0
|
|
20231130,134300,20941340,2045,2045,2045,2045,0
|
|
20231130,134200,20941340,2045,2045,2045,2045,0
|
|
20231130,134100,20941340,2045,2045,2045,2045,0
|
|
20231130,134000,20941340,2045,2045,2045,2045,0
|
|
20231130,133900,20941340,2045,2045,2045,2045,0
|
|
20231130,133800,20941340,2045,2045,2045,2045,0
|
|
20231130,133700,20941340,2045,2045,2045,2045,0
|
|
20231130,133600,20941340,2045,2045,2045,2045,0
|
|
20231130,133500,20941340,2045,2045,2045,2045,0
|
|
20231130,133400,20941340,2045,2045,2045,2045,0
|
|
20231130,133300,20941340,2045,2045,2045,2045,0
|
|
20231130,133200,20941340,2045,2045,2045,2045,0
|
|
20231130,133100,20941340,2045,2045,2045,2045,0
|
|
20231130,133000,20941340,2045,2045,2045,2045,0
|
|
20231130,132900,20941340,2045,2045,2045,2045,0
|
|
20231130,132800,20941340,2045,2045,2045,2045,0
|
|
20231130,132700,20941340,2045,2045,2045,2045,0
|
|
20231130,132600,20941340,2045,2045,2045,2045,0
|
|
20231130,132500,20941340,2045,2045,2045,2045,0
|
|
20231130,132400,20941340,2045,2045,2045,2045,0
|
|
20231130,132300,20941340,2045,2045,2045,2045,0
|
|
20231130,132200,20941340,2045,2045,2045,2045,0
|
|
20231130,132100,20941340,2045,2045,2045,2045,0
|
|
20231130,132000,20941340,2045,2045,2045,2045,0
|
|
20231130,131900,20941340,2045,2045,2045,2045,0
|
|
20231130,131800,20941340,2045,2045,2045,2045,0
|
|
20231130,131700,20941340,2045,2045,2045,2045,0
|
|
20231130,131600,20941340,2045,2045,2045,2045,0
|
|
20231130,131500,20941340,2045,2045,2045,2045,0
|
|
20231130,131400,20941340,2045,2045,2045,2045,0
|
|
20231130,131300,20941340,2045,2045,2045,2045,0
|
|
20231130,131200,20941340,2045,2045,2045,2045,0
|
|
20231130,131100,20941340,2045,2045,2045,2045,0
|
|
20231130,131000,20941340,2045,2045,2045,2045,0
|
|
20231130,130900,20941340,2045,2045,2045,2045,1
|
|
20231130,130800,20939295,2045,2045,2045,2045,0
|
|
20231130,130700,20939295,2045,2045,2045,2045,0
|
|
20231130,130600,20939295,2045,2045,2045,2045,0
|
|
20231130,130500,20939295,2045,2045,2045,2045,0
|
|
20231130,130400,20939295,2045,2045,2045,2045,0
|
|
20231130,130300,20939295,2045,2045,2045,2045,0
|
|
20231130,130200,20939295,2045,2045,2045,2045,0
|
|
20231130,130100,20939295,2045,2045,2045,2045,0
|
|
20231130,130000,20939295,2045,2045,2045,2045,0
|
|
20231130,125900,20939295,2045,2045,2045,2045,0
|
|
20231130,125800,20939295,2045,2045,2045,2045,0
|
|
20231130,125700,20939295,2045,2045,2045,2045,0
|
|
20231130,125600,20939295,2045,2045,2045,2045,0
|
|
20231130,125500,20939295,2045,2045,2045,2045,0
|
|
20231130,125400,20939295,2045,2045,2045,2045,0
|
|
20231130,125300,20939295,2045,2045,2045,2045,0
|
|
20231130,125200,20939295,2045,2045,2045,2045,0
|
|
20231130,125100,20939295,2045,2045,2045,2045,0
|
|
20231130,125000,20939295,2045,2045,2045,2045,0
|
|
20231130,124900,20939295,2045,2045,2045,2045,0
|
|
20231130,124800,20939295,2045,2045,2045,2045,0
|
|
20231130,124700,20939295,2045,2045,2045,2045,0
|
|
20231130,124600,20939295,2045,2045,2045,2045,0
|
|
20231130,124500,20939295,2045,2045,2045,2045,0
|
|
20231130,124400,20939295,2045,2045,2045,2045,0
|
|
20231130,124300,20939295,2045,2045,2045,2045,0
|
|
20231130,124200,20939295,2045,2045,2045,2045,0
|
|
20231130,124100,20939295,2045,2045,2045,2045,0
|
|
20231130,124000,20939295,2045,2045,2045,2045,0
|
|
20231130,123900,20939295,2045,2045,2045,2045,0
|
|
20231130,123800,20939295,2045,2045,2045,2045,0
|
|
20231130,123700,20939295,2045,2045,2045,2045,0
|
|
20231130,123600,20939295,2045,2045,2045,2045,0
|
|
20231130,123500,20939295,2045,2045,2045,2045,0
|
|
20231130,123400,20939295,2045,2045,2045,2045,0
|
|
20231130,123300,20939295,2045,2045,2045,2045,0
|
|
20231130,123200,20939295,2045,2045,2045,2045,0
|
|
20231130,123100,20939295,2045,2045,2045,2045,0
|
|
20231130,123000,20939295,2045,2045,2045,2045,0
|
|
20231130,122900,20939295,2045,2045,2045,2045,0
|
|
20231130,122800,20939295,2045,2045,2045,2045,0
|
|
20231130,122700,20939295,2045,2045,2045,2045,0
|
|
20231130,122600,20939295,2045,2045,2045,2045,0
|
|
20231130,122500,20939295,2045,2045,2045,2045,0
|
|
20231130,122400,20939295,2045,2045,2045,2045,0
|
|
20231130,122300,20939295,2045,2045,2045,2045,0
|
|
20231130,122200,20939295,2045,2045,2045,2045,0
|
|
20231130,122100,20939295,2045,2045,2045,2045,0
|
|
20231130,122000,20939295,2045,2045,2045,2045,0
|
|
20231130,121900,20939295,2045,2045,2045,2045,0
|
|
20231130,121800,20939295,2045,2045,2045,2045,0
|
|
20231130,121700,20939295,2045,2045,2045,2045,0
|
|
20231130,121600,20939295,2045,2045,2045,2045,0
|
|
20231130,121500,20939295,2045,2045,2045,2045,0
|
|
20231130,121400,20939295,2045,2045,2045,2045,0
|
|
20231130,121300,20939295,2045,2045,2045,2045,0
|
|
20231130,121200,20939295,2045,2045,2045,2045,0
|
|
20231130,121100,20939295,2045,2045,2045,2045,0
|
|
20231130,121000,20939295,2045,2045,2045,2045,0
|
|
20231130,120900,20939295,2045,2045,2045,2045,0
|
|
20231130,120800,20939295,2045,2045,2045,2045,0
|
|
20231130,120700,20939295,2045,2045,2045,2045,0
|
|
20231130,120600,20939295,2045,2045,2045,2045,0
|
|
20231130,120500,20939295,2045,2045,2045,2045,0
|
|
20231130,120400,20939295,2045,2045,2045,2045,0
|
|
20231130,120300,20939295,2045,2045,2045,2045,0
|
|
20231130,120200,20939295,2045,2045,2045,2045,0
|
|
20231130,120100,20939295,2045,2045,2045,2045,0
|
|
20231130,120000,20939295,2045,2045,2045,2045,0
|
|
20231130,115900,20939295,2045,2045,2045,2045,0
|
|
20231130,115800,20939295,2045,2045,2045,2045,0
|
|
20231130,115700,20939295,2045,2045,2045,2045,0
|
|
20231130,115600,20939295,2045,2045,2045,2045,0
|
|
20231130,115500,20939295,2045,2045,2045,2045,0
|
|
20231130,115400,20939295,2045,2045,2045,2045,0
|
|
20231130,115300,20939295,2045,2045,2045,2045,0
|
|
20231130,115200,20939295,2045,2045,2045,2045,0
|
|
20231130,115100,20939295,2045,2045,2045,2045,0
|
|
20231130,115000,20939295,2045,2045,2045,2045,0
|
|
20231130,114900,20939295,2045,2045,2045,2045,0
|
|
20231130,114800,20939295,2045,2045,2045,2045,0
|
|
20231130,114700,20939295,2045,2045,2045,2045,0
|
|
20231130,114600,20939295,2045,2045,2045,2045,0
|
|
20231130,114500,20939295,2045,2045,2045,2045,0
|
|
20231130,114400,20939295,2045,2045,2045,2045,0
|
|
20231130,114300,20939295,2045,2045,2045,2045,0
|
|
20231130,114200,20939295,2045,2045,2045,2045,0
|
|
20231130,114100,20939295,2045,2045,2045,2045,0
|
|
20231130,114000,20939295,2045,2045,2045,2045,0
|
|
20231130,113900,20939295,2045,2045,2045,2045,0
|
|
20231130,113800,20939295,2045,2045,2045,2045,0
|
|
20231130,113700,20939295,2045,2045,2045,2045,0
|
|
20231130,113600,20939295,2045,2045,2045,2045,0
|
|
20231130,113500,20939295,2045,2045,2045,2045,0
|
|
20231130,113400,20939295,2045,2045,2045,2045,0
|
|
20231130,113300,20939295,2045,2045,2045,2045,0
|
|
20231130,113200,20939295,2045,2045,2045,2045,0
|
|
20231130,113100,20939295,2045,2045,2045,2045,0
|
|
20231130,113000,20939295,2045,2045,2045,2045,0
|
|
20231130,112900,20939295,2045,2045,2045,2045,0
|
|
20231130,112800,20939295,2045,2045,2045,2045,0
|
|
20231130,112700,20939295,2045,2045,2045,2045,0
|
|
20231130,112600,20939295,2045,2045,2045,2045,0
|
|
20231130,112500,20939295,2045,2045,2045,2045,0
|
|
20231130,112400,20939295,2045,2045,2045,2045,0
|
|
20231130,112300,20939295,2045,2045,2045,2045,0
|
|
20231130,112200,20939295,2045,2045,2045,2045,0
|
|
20231130,112100,20939295,2045,2045,2045,2045,0
|
|
20231130,112000,20939295,2045,2045,2045,2045,0
|
|
20231130,111900,20939295,2045,2045,2045,2045,0
|
|
20231130,111800,20939295,2045,2045,2045,2045,0
|
|
20231130,111700,20939295,2045,2045,2045,2045,0
|
|
20231130,111600,20939295,2045,2045,2045,2045,0
|
|
20231130,111500,20939295,2045,2045,2045,2045,0
|
|
20231130,111400,20939295,2045,2045,2045,2045,0
|
|
20231130,111300,20939295,2045,2045,2045,2045,0
|
|
20231130,111200,20939295,2045,2045,2045,2045,0
|
|
20231130,111100,20939295,2045,2045,2045,2045,0
|
|
20231130,111000,20939295,2045,2045,2045,2045,0
|
|
20231130,110900,20939295,2045,2045,2045,2045,0
|
|
20231130,110800,20939295,2045,2045,2045,2045,0
|
|
20231130,110700,20939295,2045,2045,2045,2045,0
|
|
20231130,110600,20939295,2045,2045,2045,2045,0
|
|
20231130,110500,20939295,2045,2045,2045,2045,0
|
|
20231130,110400,20939295,2045,2045,2045,2045,0
|
|
20231130,110300,20939295,2045,2045,2045,2045,0
|
|
20231130,110200,20939295,2045,2045,2045,2045,0
|
|
20231130,110100,20939295,2045,2045,2045,2045,0
|
|
20231130,110000,20939295,2045,2045,2045,2045,0
|
|
20231130,105900,20939295,2045,2045,2045,2045,0
|
|
20231130,105800,20939295,2045,2045,2045,2045,0
|
|
20231130,105700,20939295,2045,2045,2045,2045,0
|
|
20231130,105600,20939295,2045,2045,2045,2045,0
|
|
20231130,105500,20939295,2045,2045,2045,2045,0
|
|
20231130,105400,20939295,2045,2045,2045,2045,0
|
|
20231130,105300,20939295,2045,2045,2045,2045,0
|
|
20231130,105200,20939295,2045,2045,2045,2045,0
|
|
20231130,105100,20939295,2045,2045,2045,2045,0
|
|
20231130,105000,20939295,2045,2045,2045,2045,0
|
|
20231130,104900,20939295,2045,2045,2045,2045,0
|
|
20231130,104800,20939295,2045,2045,2045,2045,0
|
|
20231130,104700,20939295,2045,2045,2045,2045,0
|
|
20231130,104600,20939295,2045,2045,2045,2045,0
|
|
20231130,104500,20939295,2045,2045,2045,2045,0
|
|
20231130,104400,20939295,2045,2045,2045,2045,0
|
|
20231130,104300,20939295,2045,2045,2045,2045,0
|
|
20231130,104200,20939295,2045,2045,2045,2045,0
|
|
20231130,104100,20939295,2045,2045,2045,2045,0
|
|
20231130,104000,20939295,2045,2045,2045,2045,0
|
|
20231130,103900,20939295,2045,2045,2045,2045,0
|
|
20231130,103800,20939295,2045,2045,2045,2045,0
|
|
20231130,103700,20939295,2045,2045,2045,2045,0
|
|
20231130,103600,20939295,2045,2045,2045,2045,0
|
|
20231130,103500,20939295,2045,2045,2045,2045,0
|
|
20231130,103400,20939295,2045,2045,2045,2045,0
|
|
20231130,103300,20939295,2045,2045,2045,2045,0
|
|
20231130,103200,20939295,2045,2045,2045,2045,0
|
|
20231130,103100,20939295,2045,2045,2045,2045,0
|
|
20231130,103000,20939295,2045,2045,2045,2045,0
|
|
20231130,102900,20939295,2045,2045,2045,2045,0
|
|
20231130,102800,20939295,2045,2045,2045,2045,0
|
|
20231130,102700,20939295,2045,2045,2045,2045,0
|
|
20231130,102600,20939295,2045,2045,2045,2045,0
|
|
20231130,102500,20939295,2045,2045,2045,2045,0
|
|
20231130,102400,20939295,2045,2045,2045,2045,0
|
|
20231130,102300,20939295,2045,2045,2045,2045,0
|
|
20231130,102200,20939295,2045,2045,2045,2045,0
|
|
20231130,102100,20939295,2045,2045,2045,2045,0
|
|
20231130,102000,20939295,2045,2045,2045,2045,0
|
|
20231130,101900,20939295,2045,2045,2045,2045,0
|
|
20231130,101800,20939295,2045,2045,2045,2045,0
|
|
20231130,101700,20939295,2045,2045,2045,2045,0
|
|
20231130,101600,20939295,2045,2045,2045,2045,0
|
|
20231130,101500,20939295,2045,2045,2045,2045,0
|
|
20231130,101400,20939295,2045,2045,2045,2045,0
|
|
20231130,101300,20939295,2045,2045,2045,2045,0
|
|
20231130,101200,20939295,2045,2045,2045,2045,0
|
|
20231130,101100,20939295,2045,2045,2045,2045,0
|
|
20231130,101000,20939295,2045,2045,2045,2045,0
|
|
20231130,100900,20939295,2045,2045,2045,2045,0
|
|
20231130,100800,20939295,2045,2045,2045,2045,0
|
|
20231130,100700,20939295,2045,2045,2045,2045,0
|
|
20231130,100600,20939295,2045,2045,2045,2045,0
|
|
20231130,100500,20939295,2045,2045,2045,2045,0
|
|
20231130,100400,20939295,2045,2045,2045,2045,0
|
|
20231130,100300,20939295,2045,2045,2045,2045,0
|
|
20231130,100200,20939295,2045,2045,2045,2045,0
|
|
20231130,100100,20939295,2045,2045,2045,2045,0
|
|
20231130,100000,20939295,2045,2045,2045,2045,0
|
|
20231130,095900,20939295,2045,2045,2045,2045,0
|
|
20231130,095800,20939295,2045,2045,2045,2045,0
|
|
20231130,095700,20939295,2045,2045,2045,2045,0
|
|
20231130,095600,20939295,2045,2045,2045,2045,0
|
|
20231130,095500,20939295,2045,2045,2045,2045,0
|
|
20231130,095400,20939295,2045,2045,2045,2045,0
|
|
20231130,095300,20939295,2045,2045,2045,2045,0
|
|
20231130,095200,20939295,2045,2045,2045,2045,0
|
|
20231130,095100,20939295,2045,2045,2045,2045,0
|
|
20231130,095000,20939295,2045,2045,2045,2045,0
|
|
20231130,094900,20939295,2045,2045,2045,2045,0
|
|
20231130,094800,20939295,2045,2045,2045,2045,0
|
|
20231130,094700,20939295,2045,2045,2045,2045,0
|
|
20231130,094600,20939295,2045,2045,2045,2045,0
|
|
20231130,094500,20939295,2045,2045,2045,2045,0
|
|
20231130,094400,20939295,2045,2045,2045,2045,0
|
|
20231130,094300,20939295,2045,2045,2045,2045,0
|
|
20231130,094200,20939295,2045,2045,2045,2045,0
|
|
20231130,094100,20939295,2045,2045,2045,2045,701
|
|
20231130,094000,19505750,2050,2050,2050,2050,0
|
|
20231130,093900,19505750,2050,2050,2050,2050,0
|
|
20231130,093800,19505750,2050,2050,2050,2050,0
|
|
20231130,093700,19505750,2050,2050,2050,2050,0
|
|
20231130,093600,19505750,2050,2050,2050,2050,0
|
|
20231130,093500,19505750,2050,2050,2050,2050,0
|
|
20231130,093400,19505750,2050,2050,2050,2050,0
|
|
20231130,093300,19505750,2050,2050,2050,2050,0
|
|
20231130,093200,19505750,2050,2050,2050,2050,0
|
|
20231130,093100,19505750,2050,2050,2050,2050,0
|
|
20231130,093000,19505750,2050,2050,2050,2050,0
|
|
20231130,092900,19505750,2050,2050,2050,2050,0
|
|
20231130,092800,19505750,2050,2050,2050,2050,0
|
|
20231130,092700,19505750,2050,2050,2050,2050,0
|
|
20231130,092600,19505750,2050,2050,2050,2050,0
|
|
20231130,092500,19505750,2050,2050,2050,2050,0
|
|
20231130,092400,19505750,2050,2050,2050,2050,0
|
|
20231130,092300,19505750,2050,2050,2050,2050,0
|
|
20231130,092200,19505750,2050,2050,2050,2050,0
|
|
20231130,092100,19505750,2050,2050,2050,2050,0
|
|
20231130,092000,19505750,2050,2050,2050,2050,0
|
|
20231130,091900,19505750,2050,2050,2050,2050,311
|
|
20231130,091800,18868200,2050,2050,2050,2050,2000
|
|
20231130,091700,14768200,2050,2050,2050,2050,0
|
|
20231130,091600,14768200,2050,2050,2050,2050,2690
|
|
20231130,091500,9253700,2050,2050,2050,2050,0
|
|
20231130,091400,9253700,2050,2050,2050,2050,0
|
|
20231130,091300,9253700,2050,2050,2050,2050,0
|
|
20231130,091200,9253700,2050,2050,2050,2050,0
|
|
20231130,091100,9253700,2050,2050,2050,2050,0
|
|
20231130,091000,9253700,2050,2050,2050,2050,0
|
|
20231130,090900,9253700,2050,2050,2050,2050,0
|
|
20231130,090800,9253700,2050,2050,2050,2050,0
|
|
20231130,090700,9253700,2050,2050,2050,2050,508
|
|
20231130,090600,8212300,2050,2050,2050,2050,2001
|
|
20231130,090500,4110250,2050,2050,2050,2050,0
|
|
20231130,090400,4110250,2050,2050,2050,2050,0
|
|
20231130,090300,4110250,2050,2050,2050,2050,0
|
|
20231130,090200,4110250,2050,2050,2050,2050,0
|
|
20231130,090100,4110250,2050,2050,2050,2050,0
|
|
20231130,090000,4110250,2050,2050,2050,2050,2005
|