748 lines
33 KiB
CSV
748 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,212500,3147030,2050,2050,2050,2050,21
|
|
20231201,212400,3147030,2050,2050,2050,2050,0
|
|
20231201,212300,3147030,2050,2050,2050,2050,0
|
|
20231201,212200,3147030,2050,2050,2050,2050,0
|
|
20231201,212100,3147030,2050,2050,2050,2050,0
|
|
20231201,212000,3147030,2050,2050,2050,2050,0
|
|
20231201,211900,3147030,2050,2050,2050,2050,0
|
|
20231201,211800,3147030,2050,2050,2050,2050,0
|
|
20231201,211700,3147030,2050,2050,2050,2050,0
|
|
20231201,211600,3147030,2050,2050,2050,2050,0
|
|
20231201,211500,3147030,2050,2050,2050,2050,0
|
|
20231201,211400,3147030,2050,2050,2050,2050,0
|
|
20231201,211300,3147030,2050,2050,2050,2050,0
|
|
20231201,211200,3147030,2050,2050,2050,2050,0
|
|
20231201,211100,3147030,2050,2050,2050,2050,0
|
|
20231201,211000,3147030,2050,2050,2050,2050,0
|
|
20231201,210900,3147030,2050,2050,2050,2050,0
|
|
20231201,210800,3147030,2050,2050,2050,2050,0
|
|
20231201,210700,3147030,2050,2050,2050,2050,0
|
|
20231201,210600,3147030,2050,2050,2050,2050,0
|
|
20231201,210500,3147030,2050,2050,2050,2050,0
|
|
20231201,210400,3147030,2050,2050,2050,2050,0
|
|
20231201,210300,3147030,2050,2050,2050,2050,0
|
|
20231201,210200,3147030,2050,2050,2050,2050,0
|
|
20231201,210100,3147030,2050,2050,2050,2050,0
|
|
20231201,210000,3147030,2050,2050,2050,2050,0
|
|
20231201,205900,3147030,2050,2050,2050,2050,0
|
|
20231201,205800,3147030,2050,2050,2050,2050,0
|
|
20231201,205700,3147030,2050,2050,2050,2050,0
|
|
20231201,205600,3147030,2050,2050,2050,2050,0
|
|
20231201,205500,3147030,2050,2050,2050,2050,21
|
|
20231201,205400,3147030,2050,2050,2050,2050,0
|
|
20231201,205300,3147030,2050,2050,2050,2050,0
|
|
20231201,205200,3147030,2050,2050,2050,2050,0
|
|
20231201,205100,3147030,2050,2050,2050,2050,0
|
|
20231201,205000,3147030,2050,2050,2050,2050,0
|
|
20231201,204900,3147030,2050,2050,2050,2050,0
|
|
20231201,204800,3147030,2050,2050,2050,2050,0
|
|
20231201,204700,3147030,2050,2050,2050,2050,0
|
|
20231201,204600,3147030,2050,2050,2050,2050,0
|
|
20231201,204500,3147030,2050,2050,2050,2050,0
|
|
20231201,204400,3147030,2050,2050,2050,2050,0
|
|
20231201,204300,3147030,2050,2050,2050,2050,0
|
|
20231201,204200,3147030,2050,2050,2050,2050,0
|
|
20231201,204100,3147030,2050,2050,2050,2050,0
|
|
20231201,204000,3147030,2050,2050,2050,2050,0
|
|
20231201,203900,3147030,2050,2050,2050,2050,0
|
|
20231201,203800,3147030,2050,2050,2050,2050,0
|
|
20231201,203700,3147030,2050,2050,2050,2050,0
|
|
20231201,203600,3147030,2050,2050,2050,2050,0
|
|
20231201,203500,3147030,2050,2050,2050,2050,0
|
|
20231201,203400,3147030,2050,2050,2050,2050,0
|
|
20231201,203300,3147030,2050,2050,2050,2050,0
|
|
20231201,203200,3147030,2050,2050,2050,2050,0
|
|
20231201,203100,3147030,2050,2050,2050,2050,0
|
|
20231201,203000,3147030,2050,2050,2050,2050,0
|
|
20231201,202900,3147030,2050,2050,2050,2050,0
|
|
20231201,202800,3147030,2050,2050,2050,2050,0
|
|
20231201,202700,3147030,2050,2050,2050,2050,0
|
|
20231201,202600,3147030,2050,2050,2050,2050,0
|
|
20231201,202500,3147030,2050,2050,2050,2050,21
|
|
20231201,202400,3147030,2050,2050,2050,2050,0
|
|
20231201,202300,3147030,2050,2050,2050,2050,0
|
|
20231201,202200,3147030,2050,2050,2050,2050,0
|
|
20231201,202100,3147030,2050,2050,2050,2050,0
|
|
20231201,202000,3147030,2050,2050,2050,2050,0
|
|
20231201,201900,3147030,2050,2050,2050,2050,0
|
|
20231201,201800,3147030,2050,2050,2050,2050,0
|
|
20231201,201700,3147030,2050,2050,2050,2050,0
|
|
20231201,201600,3147030,2050,2050,2050,2050,0
|
|
20231201,201500,3147030,2050,2050,2050,2050,0
|
|
20231201,201400,3147030,2050,2050,2050,2050,0
|
|
20231201,201300,3147030,2050,2050,2050,2050,0
|
|
20231201,201200,3147030,2050,2050,2050,2050,0
|
|
20231201,201100,3147030,2050,2050,2050,2050,0
|
|
20231201,201000,3147030,2050,2050,2050,2050,0
|
|
20231201,200900,3147030,2050,2050,2050,2050,0
|
|
20231201,200800,3147030,2050,2050,2050,2050,0
|
|
20231201,200700,3147030,2050,2050,2050,2050,0
|
|
20231201,200600,3147030,2050,2050,2050,2050,0
|
|
20231201,200500,3147030,2050,2050,2050,2050,0
|
|
20231201,200400,3147030,2050,2050,2050,2050,0
|
|
20231201,200300,3147030,2050,2050,2050,2050,0
|
|
20231201,200200,3147030,2050,2050,2050,2050,0
|
|
20231201,200100,3147030,2050,2050,2050,2050,0
|
|
20231201,200000,3147030,2050,2050,2050,2050,0
|
|
20231201,195900,3147030,2050,2050,2050,2050,0
|
|
20231201,195800,3147030,2050,2050,2050,2050,0
|
|
20231201,195700,3147030,2050,2050,2050,2050,0
|
|
20231201,195600,3147030,2050,2050,2050,2050,0
|
|
20231201,195500,3147030,2050,2050,2050,2050,21
|
|
20231201,195400,3147030,2050,2050,2050,2050,0
|
|
20231201,195300,3147030,2050,2050,2050,2050,0
|
|
20231201,195200,3147030,2050,2050,2050,2050,0
|
|
20231201,195100,3147030,2050,2050,2050,2050,0
|
|
20231201,195000,3147030,2050,2050,2050,2050,0
|
|
20231201,194900,3147030,2050,2050,2050,2050,0
|
|
20231201,194800,3147030,2050,2050,2050,2050,0
|
|
20231201,194700,3147030,2050,2050,2050,2050,0
|
|
20231201,194600,3147030,2050,2050,2050,2050,0
|
|
20231201,194500,3147030,2050,2050,2050,2050,0
|
|
20231201,194400,3147030,2050,2050,2050,2050,0
|
|
20231201,194300,3147030,2050,2050,2050,2050,0
|
|
20231201,194200,3147030,2050,2050,2050,2050,0
|
|
20231201,194100,3147030,2050,2050,2050,2050,0
|
|
20231201,194000,3147030,2050,2050,2050,2050,0
|
|
20231201,193900,3147030,2050,2050,2050,2050,0
|
|
20231201,193800,3147030,2050,2050,2050,2050,0
|
|
20231201,193700,3147030,2050,2050,2050,2050,0
|
|
20231201,193600,3147030,2050,2050,2050,2050,0
|
|
20231201,193500,3147030,2050,2050,2050,2050,0
|
|
20231201,193400,3147030,2050,2050,2050,2050,0
|
|
20231201,193300,3147030,2050,2050,2050,2050,0
|
|
20231201,193200,3147030,2050,2050,2050,2050,0
|
|
20231201,193100,3147030,2050,2050,2050,2050,0
|
|
20231201,193000,3147030,2050,2050,2050,2050,0
|
|
20231201,192900,3147030,2050,2050,2050,2050,0
|
|
20231201,192800,3147030,2050,2050,2050,2050,0
|
|
20231201,192700,3147030,2050,2050,2050,2050,0
|
|
20231201,192600,3147030,2050,2050,2050,2050,0
|
|
20231201,192500,3147030,2050,2050,2050,2050,21
|
|
20231201,192400,3147030,2050,2050,2050,2050,0
|
|
20231201,192300,3147030,2050,2050,2050,2050,0
|
|
20231201,192200,3147030,2050,2050,2050,2050,0
|
|
20231201,192100,3147030,2050,2050,2050,2050,0
|
|
20231201,192000,3147030,2050,2050,2050,2050,0
|
|
20231201,191900,3147030,2050,2050,2050,2050,0
|
|
20231201,191800,3147030,2050,2050,2050,2050,0
|
|
20231201,191700,3147030,2050,2050,2050,2050,0
|
|
20231201,191600,3147030,2050,2050,2050,2050,0
|
|
20231201,191500,3147030,2050,2050,2050,2050,0
|
|
20231201,191400,3147030,2050,2050,2050,2050,0
|
|
20231201,191300,3147030,2050,2050,2050,2050,0
|
|
20231201,191200,3147030,2050,2050,2050,2050,0
|
|
20231201,191100,3147030,2050,2050,2050,2050,0
|
|
20231201,191000,3147030,2050,2050,2050,2050,0
|
|
20231201,190900,3147030,2050,2050,2050,2050,0
|
|
20231201,190800,3147030,2050,2050,2050,2050,0
|
|
20231201,190700,3147030,2050,2050,2050,2050,0
|
|
20231201,190600,3147030,2050,2050,2050,2050,0
|
|
20231201,190500,3147030,2050,2050,2050,2050,0
|
|
20231201,190400,3147030,2050,2050,2050,2050,0
|
|
20231201,190300,3147030,2050,2050,2050,2050,0
|
|
20231201,190200,3147030,2050,2050,2050,2050,0
|
|
20231201,190100,3147030,2050,2050,2050,2050,0
|
|
20231201,190000,3147030,2050,2050,2050,2050,0
|
|
20231201,185900,3147030,2050,2050,2050,2050,0
|
|
20231201,185800,3147030,2050,2050,2050,2050,0
|
|
20231201,185700,3147030,2050,2050,2050,2050,0
|
|
20231201,185600,3147030,2050,2050,2050,2050,0
|
|
20231201,185500,3147030,2050,2050,2050,2050,21
|
|
20231201,185400,3147030,2050,2050,2050,2050,0
|
|
20231201,185300,3147030,2050,2050,2050,2050,0
|
|
20231201,185200,3147030,2050,2050,2050,2050,0
|
|
20231201,185100,3147030,2050,2050,2050,2050,0
|
|
20231201,185000,3147030,2050,2050,2050,2050,0
|
|
20231201,184900,3147030,2050,2050,2050,2050,0
|
|
20231201,184800,3147030,2050,2050,2050,2050,0
|
|
20231201,184700,3147030,2050,2050,2050,2050,0
|
|
20231201,184600,3147030,2050,2050,2050,2050,0
|
|
20231201,184500,3147030,2050,2050,2050,2050,0
|
|
20231201,184400,3147030,2050,2050,2050,2050,0
|
|
20231201,184300,3147030,2050,2050,2050,2050,0
|
|
20231201,184200,3147030,2050,2050,2050,2050,0
|
|
20231201,184100,3147030,2050,2050,2050,2050,0
|
|
20231201,184000,3147030,2050,2050,2050,2050,0
|
|
20231201,183900,3147030,2050,2050,2050,2050,0
|
|
20231201,183800,3147030,2050,2050,2050,2050,0
|
|
20231201,183700,3147030,2050,2050,2050,2050,0
|
|
20231201,183600,3147030,2050,2050,2050,2050,0
|
|
20231201,183500,3147030,2050,2050,2050,2050,0
|
|
20231201,183400,3147030,2050,2050,2050,2050,0
|
|
20231201,183300,3147030,2050,2050,2050,2050,0
|
|
20231201,183200,3147030,2050,2050,2050,2050,0
|
|
20231201,183100,3147030,2050,2050,2050,2050,0
|
|
20231201,183000,3147030,2050,2050,2050,2050,0
|
|
20231201,182900,3147030,2050,2050,2050,2050,0
|
|
20231201,182800,3147030,2050,2050,2050,2050,0
|
|
20231201,182700,3147030,2050,2050,2050,2050,0
|
|
20231201,182600,3147030,2050,2050,2050,2050,0
|
|
20231201,182500,3147030,2050,2050,2050,2050,21
|
|
20231201,182400,3147030,2050,2050,2050,2050,0
|
|
20231201,182300,3147030,2050,2050,2050,2050,0
|
|
20231201,182200,3147030,2050,2050,2050,2050,0
|
|
20231201,182100,3147030,2050,2050,2050,2050,0
|
|
20231201,182000,3147030,2050,2050,2050,2050,0
|
|
20231201,181900,3147030,2050,2050,2050,2050,0
|
|
20231201,181800,3147030,2050,2050,2050,2050,0
|
|
20231201,181700,3147030,2050,2050,2050,2050,0
|
|
20231201,181600,3147030,2050,2050,2050,2050,0
|
|
20231201,181500,3147030,2050,2050,2050,2050,0
|
|
20231201,181400,3147030,2050,2050,2050,2050,0
|
|
20231201,181300,3147030,2050,2050,2050,2050,0
|
|
20231201,181200,3147030,2050,2050,2050,2050,0
|
|
20231201,181100,3147030,2050,2050,2050,2050,0
|
|
20231201,181000,3147030,2050,2050,2050,2050,0
|
|
20231201,180900,3147030,2050,2050,2050,2050,0
|
|
20231201,180800,3147030,2050,2050,2050,2050,0
|
|
20231201,180700,3147030,2050,2050,2050,2050,0
|
|
20231201,180600,3147030,2050,2050,2050,2050,0
|
|
20231201,180500,3147030,2050,2050,2050,2050,0
|
|
20231201,180400,3147030,2050,2050,2050,2050,0
|
|
20231201,180300,3147030,2050,2050,2050,2050,0
|
|
20231201,180200,3147030,2050,2050,2050,2050,0
|
|
20231201,180100,3147030,2050,2050,2050,2050,0
|
|
20231201,180000,3147030,2050,2050,2050,2050,0
|
|
20231201,175900,3147030,2050,2050,2050,2050,0
|
|
20231201,175800,3147030,2050,2050,2050,2050,0
|
|
20231201,175700,3147030,2050,2050,2050,2050,0
|
|
20231201,175600,3147030,2050,2050,2050,2050,0
|
|
20231201,175500,3147030,2050,2050,2050,2050,21
|
|
20231201,175400,3147030,2050,2050,2050,2050,0
|
|
20231201,175300,3147030,2050,2050,2050,2050,0
|
|
20231201,175200,3147030,2050,2050,2050,2050,0
|
|
20231201,175100,3147030,2050,2050,2050,2050,0
|
|
20231201,175000,3147030,2050,2050,2050,2050,0
|
|
20231201,174900,3147030,2050,2050,2050,2050,0
|
|
20231201,174800,3147030,2050,2050,2050,2050,0
|
|
20231201,174700,3147030,2050,2050,2050,2050,0
|
|
20231201,174600,3147030,2050,2050,2050,2050,0
|
|
20231201,174500,3147030,2050,2050,2050,2050,0
|
|
20231201,174400,3147030,2050,2050,2050,2050,0
|
|
20231201,174300,3147030,2050,2050,2050,2050,0
|
|
20231201,174200,3147030,2050,2050,2050,2050,0
|
|
20231201,174100,3147030,2050,2050,2050,2050,0
|
|
20231201,174000,3147030,2050,2050,2050,2050,0
|
|
20231201,173900,3147030,2050,2050,2050,2050,0
|
|
20231201,173800,3147030,2050,2050,2050,2050,0
|
|
20231201,173700,3147030,2050,2050,2050,2050,0
|
|
20231201,173600,3147030,2050,2050,2050,2050,0
|
|
20231201,173500,3147030,2050,2050,2050,2050,0
|
|
20231201,173400,3147030,2050,2050,2050,2050,0
|
|
20231201,173300,3147030,2050,2050,2050,2050,0
|
|
20231201,173200,3147030,2050,2050,2050,2050,0
|
|
20231201,173100,3147030,2050,2050,2050,2050,0
|
|
20231201,173000,3147030,2050,2050,2050,2050,0
|
|
20231201,172900,3147030,2050,2050,2050,2050,0
|
|
20231201,172800,3147030,2050,2050,2050,2050,0
|
|
20231201,172700,3147030,2050,2050,2050,2050,0
|
|
20231201,172600,3147030,2050,2050,2050,2050,0
|
|
20231201,172500,3147030,2050,2050,2050,2050,21
|
|
20231201,172400,3147030,2050,2050,2050,2050,0
|
|
20231201,172300,3147030,2050,2050,2050,2050,0
|
|
20231201,172200,3147030,2050,2050,2050,2050,0
|
|
20231201,172100,3147030,2050,2050,2050,2050,0
|
|
20231201,172000,3147030,2050,2050,2050,2050,0
|
|
20231201,171900,3147030,2050,2050,2050,2050,0
|
|
20231201,171800,3147030,2050,2050,2050,2050,0
|
|
20231201,171700,3147030,2050,2050,2050,2050,0
|
|
20231201,171600,3147030,2050,2050,2050,2050,0
|
|
20231201,171500,3147030,2050,2050,2050,2050,0
|
|
20231201,171400,3147030,2050,2050,2050,2050,0
|
|
20231201,171300,3147030,2050,2050,2050,2050,0
|
|
20231201,171200,3147030,2050,2050,2050,2050,0
|
|
20231201,171100,3147030,2050,2050,2050,2050,0
|
|
20231201,171000,3147030,2050,2050,2050,2050,0
|
|
20231201,170900,3147030,2050,2050,2050,2050,0
|
|
20231201,170800,3147030,2050,2050,2050,2050,0
|
|
20231201,170700,3147030,2050,2050,2050,2050,0
|
|
20231201,170600,3147030,2050,2050,2050,2050,0
|
|
20231201,170500,3147030,2050,2050,2050,2050,0
|
|
20231201,170400,3147030,2050,2050,2050,2050,0
|
|
20231201,170300,3147030,2050,2050,2050,2050,0
|
|
20231201,170200,3147030,2050,2050,2050,2050,0
|
|
20231201,170100,3147030,2050,2050,2050,2050,0
|
|
20231201,170000,3147030,2050,2050,2050,2050,0
|
|
20231201,165900,3147030,2050,2050,2050,2050,0
|
|
20231201,165800,3147030,2050,2050,2050,2050,0
|
|
20231201,165700,3147030,2050,2050,2050,2050,0
|
|
20231201,165600,3147030,2050,2050,2050,2050,0
|
|
20231201,165500,3147030,2050,2050,2050,2050,21
|
|
20231201,165400,3147030,2050,2050,2050,2050,0
|
|
20231201,165300,3147030,2050,2050,2050,2050,0
|
|
20231201,165200,3147030,2050,2050,2050,2050,0
|
|
20231201,165100,3147030,2050,2050,2050,2050,0
|
|
20231201,165000,3147030,2050,2050,2050,2050,0
|
|
20231201,164900,3147030,2050,2050,2050,2050,0
|
|
20231201,164800,3147030,2050,2050,2050,2050,0
|
|
20231201,164700,3147030,2050,2050,2050,2050,0
|
|
20231201,164600,3147030,2050,2050,2050,2050,0
|
|
20231201,164500,3147030,2050,2050,2050,2050,0
|
|
20231201,164400,3147030,2050,2050,2050,2050,0
|
|
20231201,164300,3147030,2050,2050,2050,2050,0
|
|
20231201,164200,3147030,2050,2050,2050,2050,0
|
|
20231201,164100,3147030,2050,2050,2050,2050,0
|
|
20231201,164000,3147030,2050,2050,2050,2050,0
|
|
20231201,163900,3147030,2050,2050,2050,2050,0
|
|
20231201,163800,3147030,2050,2050,2050,2050,0
|
|
20231201,163700,3147030,2050,2050,2050,2050,0
|
|
20231201,163600,3147030,2050,2050,2050,2050,0
|
|
20231201,163500,3147030,2050,2050,2050,2050,0
|
|
20231201,163400,3147030,2050,2050,2050,2050,0
|
|
20231201,163300,3147030,2050,2050,2050,2050,0
|
|
20231201,163200,3147030,2050,2050,2050,2050,0
|
|
20231201,163100,3147030,2050,2050,2050,2050,0
|
|
20231201,163000,3147030,2050,2050,2050,2050,0
|
|
20231201,162900,3147030,2050,2050,2050,2050,0
|
|
20231201,162800,3147030,2050,2050,2050,2050,0
|
|
20231201,162700,3147030,2050,2050,2050,2050,0
|
|
20231201,162600,3147030,2050,2050,2050,2050,0
|
|
20231201,162500,3147030,2050,2050,2050,2050,21
|
|
20231201,162400,3147030,2050,2050,2050,2050,0
|
|
20231201,162300,3147030,2050,2050,2050,2050,0
|
|
20231201,162200,3147030,2050,2050,2050,2050,0
|
|
20231201,162100,3147030,2050,2050,2050,2050,0
|
|
20231201,162000,3147030,2050,2050,2050,2050,0
|
|
20231201,161900,3147030,2050,2050,2050,2050,0
|
|
20231201,161800,3147030,2050,2050,2050,2050,0
|
|
20231201,161700,3147030,2050,2050,2050,2050,0
|
|
20231201,161600,3147030,2050,2050,2050,2050,0
|
|
20231201,161500,3147030,2050,2050,2050,2050,0
|
|
20231201,161400,3147030,2050,2050,2050,2050,0
|
|
20231201,161300,3147030,2050,2050,2050,2050,0
|
|
20231201,161200,3147030,2050,2050,2050,2050,0
|
|
20231201,161100,3147030,2050,2050,2050,2050,0
|
|
20231201,161000,3147030,2050,2050,2050,2050,0
|
|
20231201,160900,3147030,2050,2050,2050,2050,0
|
|
20231201,160800,3147030,2050,2050,2050,2050,0
|
|
20231201,160700,3147030,2050,2050,2050,2050,0
|
|
20231201,160600,3147030,2050,2050,2050,2050,0
|
|
20231201,160500,3147030,2050,2050,2050,2050,0
|
|
20231201,160400,3147030,2050,2050,2050,2050,0
|
|
20231201,160300,3147030,2050,2050,2050,2050,0
|
|
20231201,160200,3147030,2050,2050,2050,2050,0
|
|
20231201,160100,3147030,2050,2050,2050,2050,0
|
|
20231201,160000,3147030,2050,2050,2050,2050,0
|
|
20231201,155900,3147030,2050,2050,2050,2050,0
|
|
20231201,155800,3147030,2050,2050,2050,2050,0
|
|
20231201,155700,3147030,2050,2050,2050,2050,0
|
|
20231201,155600,3147030,2050,2050,2050,2050,0
|
|
20231201,155500,3147030,2050,2050,2050,2050,21
|
|
20231201,155400,3147030,2050,2050,2050,2050,0
|
|
20231201,155300,3147030,2050,2050,2050,2050,0
|
|
20231201,155200,3147030,2050,2050,2050,2050,0
|
|
20231201,155100,3147030,2050,2050,2050,2050,0
|
|
20231201,155000,3147030,2050,2050,2050,2050,0
|
|
20231201,154900,3147030,2050,2050,2050,2050,0
|
|
20231201,154800,3147030,2050,2050,2050,2050,0
|
|
20231201,154700,3147030,2050,2050,2050,2050,0
|
|
20231201,154600,3147030,2050,2050,2050,2050,0
|
|
20231201,154500,3147030,2050,2050,2050,2050,0
|
|
20231201,154400,3147030,2050,2050,2050,2050,0
|
|
20231201,154300,3147030,2050,2050,2050,2050,0
|
|
20231201,154200,3147030,2050,2050,2050,2050,0
|
|
20231201,154100,3147030,2050,2050,2050,2050,0
|
|
20231201,154000,3147030,2050,2050,2050,2050,0
|
|
20231201,153900,3147030,2050,2050,2050,2050,0
|
|
20231201,153800,3147030,2050,2050,2050,2050,0
|
|
20231201,153700,3147030,2050,2050,2050,2050,0
|
|
20231201,153600,3147030,2050,2050,2050,2050,0
|
|
20231201,153500,3147030,2050,2050,2050,2050,0
|
|
20231201,153400,3147030,2050,2050,2050,2050,0
|
|
20231201,153300,3147030,2050,2050,2050,2050,0
|
|
20231201,153200,3147030,2050,2050,2050,2050,0
|
|
20231201,153100,3147030,2050,2050,2050,2050,0
|
|
20231201,153000,3147030,2050,2050,2050,2050,21
|
|
20231201,152900,3103980,2050,2050,2050,2050,0
|
|
20231201,152800,3103980,2050,2050,2050,2050,0
|
|
20231201,152700,3103980,2050,2050,2050,2050,0
|
|
20231201,152600,3103980,2050,2050,2050,2050,0
|
|
20231201,152500,3103980,2050,2050,2050,2050,0
|
|
20231201,152400,3103980,2050,2050,2050,2050,0
|
|
20231201,152300,3103980,2050,2050,2050,2050,0
|
|
20231201,152200,3103980,2050,2050,2050,2050,0
|
|
20231201,152100,3103980,2050,2050,2050,2050,0
|
|
20231201,152000,3103980,2050,2050,2050,2050,0
|
|
20231201,151900,3103980,2050,2050,2050,2050,0
|
|
20231201,151800,3103980,2050,2050,2050,2050,0
|
|
20231201,151700,3103980,2050,2050,2050,2050,0
|
|
20231201,151600,3103980,2050,2050,2050,2050,0
|
|
20231201,151500,3103980,2050,2050,2050,2050,0
|
|
20231201,151400,3103980,2050,2050,2050,2050,0
|
|
20231201,151300,3103980,2050,2050,2050,2050,0
|
|
20231201,151200,3103980,2050,2050,2050,2050,0
|
|
20231201,151100,3103980,2050,2050,2050,2050,0
|
|
20231201,151000,3103980,2050,2050,2050,2050,0
|
|
20231201,150900,3103980,2050,2050,2050,2050,0
|
|
20231201,150800,3103980,2050,2050,2050,2050,0
|
|
20231201,150700,3103980,2050,2050,2050,2050,0
|
|
20231201,150600,3103980,2050,2050,2050,2050,0
|
|
20231201,150500,3103980,2050,2050,2050,2050,0
|
|
20231201,150400,3103980,2050,2050,2050,2050,0
|
|
20231201,150300,3103980,2050,2050,2050,2050,0
|
|
20231201,150200,3103980,2050,2050,2050,2050,0
|
|
20231201,150100,3103980,2050,2050,2050,2050,0
|
|
20231201,150000,3103980,2050,2050,2050,2050,0
|
|
20231201,145900,3103980,2050,2050,2050,2050,0
|
|
20231201,145800,3103980,2050,2050,2050,2050,0
|
|
20231201,145700,3103980,2050,2050,2050,2050,0
|
|
20231201,145600,3103980,2050,2050,2050,2050,0
|
|
20231201,145500,3103980,2050,2050,2050,2050,0
|
|
20231201,145400,3103980,2050,2050,2050,2050,0
|
|
20231201,145300,3103980,2050,2050,2050,2050,0
|
|
20231201,145200,3103980,2050,2050,2050,2050,0
|
|
20231201,145100,3103980,2050,2050,2050,2050,0
|
|
20231201,145000,3103980,2050,2050,2050,2050,0
|
|
20231201,144900,3103980,2050,2050,2050,2050,0
|
|
20231201,144800,3103980,2050,2050,2050,2050,0
|
|
20231201,144700,3103980,2050,2050,2050,2050,0
|
|
20231201,144600,3103980,2050,2050,2050,2050,0
|
|
20231201,144500,3103980,2050,2050,2050,2050,0
|
|
20231201,144400,3103980,2050,2050,2050,2050,0
|
|
20231201,144300,3103980,2050,2050,2050,2050,0
|
|
20231201,144200,3103980,2050,2050,2050,2050,0
|
|
20231201,144100,3103980,2050,2050,2050,2050,0
|
|
20231201,144000,3103980,2050,2050,2050,2050,0
|
|
20231201,143900,3103980,2050,2050,2050,2050,0
|
|
20231201,143800,3103980,2050,2050,2050,2050,0
|
|
20231201,143700,3103980,2050,2050,2050,2050,0
|
|
20231201,143600,3103980,2050,2050,2050,2050,0
|
|
20231201,143500,3103980,2050,2050,2050,2050,0
|
|
20231201,143400,3103980,2050,2050,2050,2050,0
|
|
20231201,143300,3103980,2050,2050,2050,2050,0
|
|
20231201,143200,3103980,2050,2050,2050,2050,0
|
|
20231201,143100,3103980,2050,2050,2050,2050,0
|
|
20231201,143000,3103980,2050,2050,2050,2050,0
|
|
20231201,142900,3103980,2050,2050,2050,2050,0
|
|
20231201,142800,3103980,2050,2050,2050,2050,0
|
|
20231201,142700,3103980,2050,2050,2050,2050,0
|
|
20231201,142600,3103980,2050,2050,2050,2050,0
|
|
20231201,142500,3103980,2050,2050,2050,2050,0
|
|
20231201,142400,3103980,2050,2050,2050,2050,0
|
|
20231201,142300,3103980,2050,2050,2050,2050,0
|
|
20231201,142200,3103980,2050,2050,2050,2050,0
|
|
20231201,142100,3103980,2050,2050,2050,2050,0
|
|
20231201,142000,3103980,2050,2050,2050,2050,0
|
|
20231201,141900,3103980,2050,2050,2050,2050,0
|
|
20231201,141800,3103980,2050,2050,2050,2050,0
|
|
20231201,141700,3103980,2050,2050,2050,2050,0
|
|
20231201,141600,3103980,2050,2050,2050,2050,0
|
|
20231201,141500,3103980,2050,2050,2050,2050,0
|
|
20231201,141400,3103980,2050,2050,2050,2050,0
|
|
20231201,141300,3103980,2050,2050,2050,2050,0
|
|
20231201,141200,3103980,2050,2050,2050,2050,0
|
|
20231201,141100,3103980,2050,2050,2050,2050,0
|
|
20231201,141000,3103980,2050,2050,2050,2050,0
|
|
20231201,140900,3103980,2050,2050,2050,2050,0
|
|
20231201,140800,3103980,2050,2050,2050,2050,0
|
|
20231201,140700,3103980,2050,2050,2050,2050,0
|
|
20231201,140600,3103980,2050,2050,2050,2050,0
|
|
20231201,140500,3103980,2050,2050,2050,2050,0
|
|
20231201,140400,3103980,2050,2050,2050,2050,0
|
|
20231201,140300,3103980,2050,2050,2050,2050,0
|
|
20231201,140200,3103980,2050,2050,2050,2050,0
|
|
20231201,140100,3103980,2050,2050,2050,2050,0
|
|
20231201,140000,3103980,2050,2050,2050,2050,0
|
|
20231201,135900,3103980,2050,2050,2050,2050,0
|
|
20231201,135800,3103980,2050,2050,2050,2050,0
|
|
20231201,135700,3103980,2050,2050,2050,2050,0
|
|
20231201,135600,3103980,2050,2050,2050,2050,0
|
|
20231201,135500,3103980,2050,2050,2050,2050,0
|
|
20231201,135400,3103980,2050,2050,2050,2050,0
|
|
20231201,135300,3103980,2050,2050,2050,2050,0
|
|
20231201,135200,3103980,2050,2050,2050,2050,0
|
|
20231201,135100,3103980,2050,2050,2050,2050,0
|
|
20231201,135000,3103980,2050,2050,2050,2050,0
|
|
20231201,134900,3103980,2050,2050,2050,2050,0
|
|
20231201,134800,3103980,2050,2050,2050,2050,0
|
|
20231201,134700,3103980,2050,2050,2050,2050,0
|
|
20231201,134600,3103980,2050,2050,2050,2050,0
|
|
20231201,134500,3103980,2050,2050,2050,2050,0
|
|
20231201,134400,3103980,2050,2050,2050,2050,0
|
|
20231201,134300,3103980,2050,2050,2050,2050,0
|
|
20231201,134200,3103980,2050,2050,2050,2050,0
|
|
20231201,134100,3103980,2050,2050,2050,2050,0
|
|
20231201,134000,3103980,2050,2050,2050,2050,0
|
|
20231201,133900,3103980,2050,2050,2050,2050,0
|
|
20231201,133800,3103980,2050,2050,2050,2050,0
|
|
20231201,133700,3103980,2050,2050,2050,2050,0
|
|
20231201,133600,3103980,2050,2050,2050,2050,0
|
|
20231201,133500,3103980,2050,2050,2050,2050,0
|
|
20231201,133400,3103980,2050,2050,2050,2050,0
|
|
20231201,133300,3103980,2050,2050,2050,2050,0
|
|
20231201,133200,3103980,2050,2050,2050,2050,0
|
|
20231201,133100,3103980,2050,2050,2050,2050,0
|
|
20231201,133000,3103980,2050,2050,2050,2050,0
|
|
20231201,132900,3103980,2050,2050,2050,2050,0
|
|
20231201,132800,3103980,2050,2050,2050,2050,0
|
|
20231201,132700,3103980,2050,2050,2050,2050,0
|
|
20231201,132600,3103980,2050,2050,2050,2050,0
|
|
20231201,132500,3103980,2050,2050,2050,2050,0
|
|
20231201,132400,3103980,2050,2050,2050,2050,0
|
|
20231201,132300,3103980,2050,2050,2050,2050,0
|
|
20231201,132200,3103980,2050,2050,2050,2050,0
|
|
20231201,132100,3103980,2050,2050,2050,2050,0
|
|
20231201,132000,3103980,2050,2050,2050,2050,0
|
|
20231201,131900,3103980,2050,2050,2050,2050,0
|
|
20231201,131800,3103980,2050,2050,2050,2050,0
|
|
20231201,131700,3103980,2050,2050,2050,2050,0
|
|
20231201,131600,3103980,2050,2050,2050,2050,0
|
|
20231201,131500,3103980,2050,2050,2050,2050,0
|
|
20231201,131400,3103980,2050,2050,2050,2050,0
|
|
20231201,131300,3103980,2050,2050,2050,2050,0
|
|
20231201,131200,3103980,2050,2050,2050,2050,0
|
|
20231201,131100,3103980,2050,2050,2050,2050,0
|
|
20231201,131000,3103980,2050,2050,2050,2050,0
|
|
20231201,130900,3103980,2050,2050,2050,2050,0
|
|
20231201,130800,3103980,2050,2050,2050,2050,0
|
|
20231201,130700,3103980,2050,2050,2050,2050,0
|
|
20231201,130600,3103980,2050,2050,2050,2050,0
|
|
20231201,130500,3103980,2050,2050,2050,2050,0
|
|
20231201,130400,3103980,2050,2050,2050,2050,1
|
|
20231201,130300,3101930,2050,2050,2050,2050,0
|
|
20231201,130200,3101930,2050,2050,2050,2050,0
|
|
20231201,130100,3101930,2050,2050,2050,2050,0
|
|
20231201,130000,3101930,2050,2050,2050,2050,0
|
|
20231201,125900,3101930,2050,2050,2050,2050,0
|
|
20231201,125800,3101930,2050,2050,2050,2050,0
|
|
20231201,125700,3101930,2050,2050,2050,2050,0
|
|
20231201,125600,3101930,2050,2050,2050,2050,0
|
|
20231201,125500,3101930,2050,2050,2050,2050,0
|
|
20231201,125400,3101930,2050,2050,2050,2050,0
|
|
20231201,125300,3101930,2050,2050,2050,2050,0
|
|
20231201,125200,3101930,2050,2050,2050,2050,0
|
|
20231201,125100,3101930,2050,2050,2050,2050,0
|
|
20231201,125000,3101930,2050,2050,2050,2050,0
|
|
20231201,124900,3101930,2050,2050,2050,2050,0
|
|
20231201,124800,3101930,2050,2050,2050,2050,0
|
|
20231201,124700,3101930,2050,2050,2050,2050,0
|
|
20231201,124600,3101930,2050,2050,2050,2050,0
|
|
20231201,124500,3101930,2050,2050,2050,2050,0
|
|
20231201,124400,3101930,2050,2050,2050,2050,0
|
|
20231201,124300,3101930,2050,2050,2050,2050,0
|
|
20231201,124200,3101930,2050,2050,2050,2050,0
|
|
20231201,124100,3101930,2050,2050,2050,2050,0
|
|
20231201,124000,3101930,2050,2050,2050,2050,0
|
|
20231201,123900,3101930,2050,2050,2050,2050,0
|
|
20231201,123800,3101930,2050,2050,2050,2050,0
|
|
20231201,123700,3101930,2050,2050,2050,2050,0
|
|
20231201,123600,3101930,2050,2050,2050,2050,0
|
|
20231201,123500,3101930,2050,2050,2050,2050,0
|
|
20231201,123400,3101930,2050,2050,2050,2050,0
|
|
20231201,123300,3101930,2050,2050,2050,2050,0
|
|
20231201,123200,3101930,2050,2050,2050,2050,5
|
|
20231201,123100,3091680,2030,2030,2030,2030,0
|
|
20231201,123000,3091680,2030,2030,2030,2030,0
|
|
20231201,122900,3091680,2030,2030,2030,2030,0
|
|
20231201,122800,3091680,2030,2030,2030,2030,0
|
|
20231201,122700,3091680,2030,2030,2030,2030,0
|
|
20231201,122600,3091680,2030,2030,2030,2030,0
|
|
20231201,122500,3091680,2030,2030,2030,2030,0
|
|
20231201,122400,3091680,2030,2030,2030,2030,0
|
|
20231201,122300,3091680,2030,2030,2030,2030,0
|
|
20231201,122200,3091680,2030,2030,2030,2030,0
|
|
20231201,122100,3091680,2030,2030,2030,2030,0
|
|
20231201,122000,3091680,2030,2030,2030,2030,0
|
|
20231201,121900,3091680,2030,2030,2030,2030,0
|
|
20231201,121800,3091680,2030,2030,2030,2030,0
|
|
20231201,121700,3091680,2030,2030,2030,2030,0
|
|
20231201,121600,3091680,2030,2030,2030,2030,0
|
|
20231201,121500,3091680,2030,2030,2030,2030,0
|
|
20231201,121400,3091680,2030,2035,2035,2030,200
|
|
20231201,121300,2685180,2055,2055,2055,2055,0
|
|
20231201,121200,2685180,2055,2055,2055,2055,0
|
|
20231201,121100,2685180,2055,2055,2055,2055,0
|
|
20231201,121000,2685180,2055,2055,2055,2055,0
|
|
20231201,120900,2685180,2055,2055,2055,2055,0
|
|
20231201,120800,2685180,2055,2055,2055,2055,0
|
|
20231201,120700,2685180,2055,2055,2055,2055,0
|
|
20231201,120600,2685180,2055,2055,2055,2055,0
|
|
20231201,120500,2685180,2055,2055,2055,2055,0
|
|
20231201,120400,2685180,2055,2055,2055,2055,0
|
|
20231201,120300,2685180,2055,2055,2055,2055,0
|
|
20231201,120200,2685180,2055,2055,2055,2055,0
|
|
20231201,120100,2685180,2055,2055,2055,2055,0
|
|
20231201,120000,2685180,2055,2055,2055,2055,0
|
|
20231201,115900,2685180,2055,2055,2055,2055,0
|
|
20231201,115800,2685180,2055,2055,2055,2055,0
|
|
20231201,115700,2685180,2055,2055,2055,2055,0
|
|
20231201,115600,2685180,2055,2055,2055,2055,0
|
|
20231201,115500,2685180,2055,2055,2055,2055,0
|
|
20231201,115400,2685180,2055,2055,2055,2055,0
|
|
20231201,115300,2685180,2055,2055,2055,2055,0
|
|
20231201,115200,2685180,2055,2055,2055,2055,0
|
|
20231201,115100,2685180,2055,2055,2055,2055,0
|
|
20231201,115000,2685180,2055,2055,2055,2055,0
|
|
20231201,114900,2685180,2055,2055,2055,2055,0
|
|
20231201,114800,2685180,2055,2055,2055,2055,0
|
|
20231201,114700,2685180,2055,2055,2055,2055,0
|
|
20231201,114600,2685180,2055,2055,2055,2055,0
|
|
20231201,114500,2685180,2055,2055,2055,2055,0
|
|
20231201,114400,2685180,2055,2055,2055,2055,0
|
|
20231201,114300,2685180,2055,2055,2055,2055,0
|
|
20231201,114200,2685180,2055,2055,2055,2055,0
|
|
20231201,114100,2685180,2055,2055,2055,2055,0
|
|
20231201,114000,2685180,2055,2055,2055,2055,0
|
|
20231201,113900,2685180,2055,2055,2055,2055,0
|
|
20231201,113800,2685180,2055,2055,2055,2055,0
|
|
20231201,113700,2685180,2055,2055,2055,2055,0
|
|
20231201,113600,2685180,2055,2055,2055,2055,0
|
|
20231201,113500,2685180,2055,2055,2055,2055,0
|
|
20231201,113400,2685180,2055,2055,2055,2055,0
|
|
20231201,113300,2685180,2055,2055,2055,2055,0
|
|
20231201,113200,2685180,2055,2055,2055,2055,0
|
|
20231201,113100,2685180,2055,2055,2055,2055,0
|
|
20231201,113000,2685180,2055,2055,2055,2055,0
|
|
20231201,112900,2685180,2055,2055,2055,2055,0
|
|
20231201,112800,2685180,2055,2055,2055,2055,0
|
|
20231201,112700,2685180,2055,2055,2055,2055,0
|
|
20231201,112600,2685180,2055,2055,2055,2055,0
|
|
20231201,112500,2685180,2055,2055,2055,2055,0
|
|
20231201,112400,2685180,2055,2055,2055,2055,0
|
|
20231201,112300,2685180,2055,2055,2055,2055,0
|
|
20231201,112200,2685180,2055,2055,2055,2055,0
|
|
20231201,112100,2685180,2055,2055,2055,2055,0
|
|
20231201,112000,2685180,2055,2055,2055,2055,0
|
|
20231201,111900,2685180,2055,2055,2055,2055,0
|
|
20231201,111800,2685180,2055,2055,2055,2055,0
|
|
20231201,111700,2685180,2055,2055,2055,2055,0
|
|
20231201,111600,2685180,2055,2055,2055,2055,0
|
|
20231201,111500,2685180,2055,2055,2055,2055,0
|
|
20231201,111400,2685180,2055,2055,2055,2055,0
|
|
20231201,111300,2685180,2055,2055,2055,2055,0
|
|
20231201,111200,2685180,2055,2055,2055,2055,0
|
|
20231201,111100,2685180,2055,2055,2055,2055,0
|
|
20231201,111000,2685180,2055,2055,2055,2055,0
|
|
20231201,110900,2685180,2055,2055,2055,2055,0
|
|
20231201,110800,2685180,2055,2055,2055,2055,0
|
|
20231201,110700,2685180,2055,2055,2055,2055,0
|
|
20231201,110600,2685180,2055,2055,2055,2055,0
|
|
20231201,110500,2685180,2055,2055,2055,2055,0
|
|
20231201,110400,2685180,2055,2055,2055,2055,0
|
|
20231201,110300,2685180,2055,2055,2055,2055,0
|
|
20231201,110200,2685180,2055,2055,2055,2055,0
|
|
20231201,110100,2685180,2055,2055,2055,2055,0
|
|
20231201,110000,2685180,2055,2055,2055,2055,0
|
|
20231201,105900,2685180,2055,2055,2055,2055,0
|
|
20231201,105800,2685180,2055,2055,2055,2055,0
|
|
20231201,105700,2685180,2055,2055,2055,2055,0
|
|
20231201,105600,2685180,2055,2055,2055,2055,0
|
|
20231201,105500,2685180,2055,2055,2055,2055,0
|
|
20231201,105400,2685180,2055,2055,2055,2055,0
|
|
20231201,105300,2685180,2055,2055,2055,2055,0
|
|
20231201,105200,2685180,2055,2055,2055,2055,0
|
|
20231201,105100,2685180,2055,2055,2055,2055,0
|
|
20231201,105000,2685180,2055,2055,2055,2055,0
|
|
20231201,104900,2685180,2055,2055,2055,2055,0
|
|
20231201,104800,2685180,2055,2055,2055,2055,0
|
|
20231201,104700,2685180,2055,2055,2055,2055,0
|
|
20231201,104600,2685180,2055,2055,2055,2055,0
|
|
20231201,104500,2685180,2055,2055,2055,2055,0
|
|
20231201,104400,2685180,2055,2055,2055,2055,0
|
|
20231201,104300,2685180,2055,2055,2055,2055,0
|
|
20231201,104200,2685180,2055,2055,2055,2055,0
|
|
20231201,104100,2685180,2055,2055,2055,2055,0
|
|
20231201,104000,2685180,2055,2055,2055,2055,0
|
|
20231201,103900,2685180,2055,2055,2055,2055,0
|
|
20231201,103800,2685180,2055,2055,2055,2055,0
|
|
20231201,103700,2685180,2055,2055,2055,2055,0
|
|
20231201,103600,2685180,2055,2055,2055,2055,0
|
|
20231201,103500,2685180,2055,2055,2055,2055,0
|
|
20231201,103400,2685180,2055,2055,2055,2055,0
|
|
20231201,103300,2685180,2055,2055,2055,2055,0
|
|
20231201,103200,2685180,2055,2055,2055,2055,0
|
|
20231201,103100,2685180,2055,2055,2055,2055,0
|
|
20231201,103000,2685180,2055,2055,2055,2055,0
|
|
20231201,102900,2685180,2055,2055,2055,2055,0
|
|
20231201,102800,2685180,2055,2050,2055,2050,5
|
|
20231201,102700,2674910,2030,2030,2030,2030,0
|
|
20231201,102600,2674910,2030,2030,2030,2030,0
|
|
20231201,102500,2674910,2030,2035,2035,2030,1311
|
|
20231201,102400,12330,2055,2055,2055,2055,0
|
|
20231201,102300,12330,2055,2055,2055,2055,0
|
|
20231201,102200,12330,2055,2055,2055,2055,0
|
|
20231201,102100,12330,2055,2055,2055,2055,0
|
|
20231201,102000,12330,2055,2055,2055,2055,0
|
|
20231201,101900,12330,2055,2055,2055,2055,0
|
|
20231201,101800,12330,2055,2055,2055,2055,0
|
|
20231201,101700,12330,2055,2055,2055,2055,0
|
|
20231201,101600,12330,2055,2055,2055,2055,0
|
|
20231201,101500,12330,2055,2055,2055,2055,0
|
|
20231201,101400,12330,2055,2055,2055,2055,0
|
|
20231201,101300,12330,2055,2055,2055,2055,0
|
|
20231201,101200,12330,2055,2055,2055,2055,0
|
|
20231201,101100,12330,2055,2055,2055,2055,0
|
|
20231201,101000,12330,2055,2055,2055,2055,0
|
|
20231201,100900,12330,2055,2055,2055,2055,0
|
|
20231201,100800,12330,2055,2055,2055,2055,0
|
|
20231201,100700,12330,2055,2055,2055,2055,0
|
|
20231201,100600,12330,2055,2055,2055,2055,0
|
|
20231201,100500,12330,2055,2055,2055,2055,0
|
|
20231201,100400,12330,2055,2055,2055,2055,0
|
|
20231201,100300,12330,2055,2055,2055,2055,0
|
|
20231201,100200,12330,2055,2055,2055,2055,0
|
|
20231201,100100,12330,2055,2055,2055,2055,0
|
|
20231201,100000,12330,2055,2055,2055,2055,0
|
|
20231201,095900,12330,2055,2055,2055,2055,0
|
|
20231201,095800,12330,2055,2055,2055,2055,0
|
|
20231201,095700,12330,2055,2055,2055,2055,0
|
|
20231201,095600,12330,2055,2055,2055,2055,0
|
|
20231201,095500,12330,2055,2055,2055,2055,0
|
|
20231201,095400,12330,2055,2055,2055,2055,0
|
|
20231201,095300,12330,2055,2055,2055,2055,0
|
|
20231201,095200,12330,2055,2055,2055,2055,0
|
|
20231201,095100,12330,2055,2055,2055,2055,0
|
|
20231201,095000,12330,2055,2055,2055,2055,0
|
|
20231201,094900,12330,2055,2055,2055,2055,0
|
|
20231201,094800,12330,2055,2055,2055,2055,0
|
|
20231201,094700,12330,2055,2055,2055,2055,0
|
|
20231201,094600,12330,2055,2055,2055,2055,0
|
|
20231201,094500,12330,2055,2055,2055,2055,0
|
|
20231201,094400,12330,2055,2055,2055,2055,0
|
|
20231201,094300,12330,2055,2055,2055,2055,0
|
|
20231201,094200,12330,2055,2055,2055,2055,0
|
|
20231201,094100,12330,2055,2055,2055,2055,1
|
|
20231201,094000,10275,2055,2055,2055,2055,0
|
|
20231201,093900,10275,2055,2055,2055,2055,0
|
|
20231201,093800,10275,2055,2055,2055,2055,0
|
|
20231201,093700,10275,2055,2055,2055,2055,0
|
|
20231201,093600,10275,2055,2055,2055,2055,0
|
|
20231201,093500,10275,2055,2055,2055,2055,0
|
|
20231201,093400,10275,2055,2055,2055,2055,0
|
|
20231201,093300,10275,2055,2055,2055,2055,0
|
|
20231201,093200,10275,2055,2055,2055,2055,0
|
|
20231201,093100,10275,2055,2055,2055,2055,0
|
|
20231201,093000,10275,2055,2055,2055,2055,5
|
|
20231201,092900,0,2045,2045,2045,2045,0
|
|
20231201,092800,0,2045,2045,2045,2045,0
|
|
20231201,092700,0,2045,2045,2045,2045,0
|
|
20231201,092600,0,2045,2045,2045,2045,0
|
|
20231201,092500,0,2045,2045,2045,2045,0
|
|
20231201,092400,0,2045,2045,2045,2045,0
|
|
20231201,092300,0,2045,2045,2045,2045,0
|
|
20231201,092200,0,2045,2045,2045,2045,0
|
|
20231201,092100,0,2045,2045,2045,2045,0
|
|
20231201,092000,0,2045,2045,2045,2045,0
|
|
20231201,091900,0,2045,2045,2045,2045,0
|
|
20231201,091800,0,2045,2045,2045,2045,0
|
|
20231201,091700,0,2045,2045,2045,2045,0
|
|
20231201,091600,0,2045,2045,2045,2045,0
|
|
20231201,091500,0,2045,2045,2045,2045,0
|
|
20231201,091400,0,2045,2045,2045,2045,0
|
|
20231201,091300,0,2045,2045,2045,2045,0
|
|
20231201,091200,0,2045,2045,2045,2045,0
|
|
20231201,091100,0,2045,2045,2045,2045,0
|
|
20231201,091000,0,2045,2045,2045,2045,0
|
|
20231201,090900,0,2045,2045,2045,2045,0
|
|
20231201,090800,0,2045,2045,2045,2045,0
|
|
20231201,090700,0,2045,2045,2045,2045,0
|
|
20231201,090600,0,2045,2045,2045,2045,0
|
|
20231201,090500,0,2045,2045,2045,2045,0
|
|
20231201,090400,0,2045,2045,2045,2045,0
|
|
20231201,090300,0,2045,2045,2045,2045,0
|
|
20231201,090200,0,2045,2045,2045,2045,0
|
|
20231201,090100,0,2045,2045,2045,2045,0
|
|
20231201,090000,0,2045,2045,2045,2045,0
|