746 lines
33 KiB
CSV
746 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,212300,6182045,2045,2045,2045,2045,22
|
|
20231204,212200,6182045,2045,2045,2045,2045,0
|
|
20231204,212100,6182045,2045,2045,2045,2045,0
|
|
20231204,212000,6182045,2045,2045,2045,2045,0
|
|
20231204,211900,6182045,2045,2045,2045,2045,0
|
|
20231204,211800,6182045,2045,2045,2045,2045,0
|
|
20231204,211700,6182045,2045,2045,2045,2045,0
|
|
20231204,211600,6182045,2045,2045,2045,2045,0
|
|
20231204,211500,6182045,2045,2045,2045,2045,0
|
|
20231204,211400,6182045,2045,2045,2045,2045,0
|
|
20231204,211300,6182045,2045,2045,2045,2045,0
|
|
20231204,211200,6182045,2045,2045,2045,2045,0
|
|
20231204,211100,6182045,2045,2045,2045,2045,0
|
|
20231204,211000,6182045,2045,2045,2045,2045,0
|
|
20231204,210900,6182045,2045,2045,2045,2045,0
|
|
20231204,210800,6182045,2045,2045,2045,2045,0
|
|
20231204,210700,6182045,2045,2045,2045,2045,0
|
|
20231204,210600,6182045,2045,2045,2045,2045,0
|
|
20231204,210500,6182045,2045,2045,2045,2045,0
|
|
20231204,210400,6182045,2045,2045,2045,2045,0
|
|
20231204,210300,6182045,2045,2045,2045,2045,0
|
|
20231204,210200,6182045,2045,2045,2045,2045,0
|
|
20231204,210100,6182045,2045,2045,2045,2045,0
|
|
20231204,210000,6182045,2045,2045,2045,2045,0
|
|
20231204,205900,6182045,2045,2045,2045,2045,0
|
|
20231204,205800,6182045,2045,2045,2045,2045,0
|
|
20231204,205700,6182045,2045,2045,2045,2045,0
|
|
20231204,205600,6182045,2045,2045,2045,2045,0
|
|
20231204,205500,6182045,2045,2045,2045,2045,0
|
|
20231204,205400,6182045,2045,2045,2045,2045,0
|
|
20231204,205300,6182045,2045,2045,2045,2045,22
|
|
20231204,205200,6182045,2045,2045,2045,2045,0
|
|
20231204,205100,6182045,2045,2045,2045,2045,0
|
|
20231204,205000,6182045,2045,2045,2045,2045,0
|
|
20231204,204900,6182045,2045,2045,2045,2045,0
|
|
20231204,204800,6182045,2045,2045,2045,2045,0
|
|
20231204,204700,6182045,2045,2045,2045,2045,0
|
|
20231204,204600,6182045,2045,2045,2045,2045,0
|
|
20231204,204500,6182045,2045,2045,2045,2045,0
|
|
20231204,204400,6182045,2045,2045,2045,2045,0
|
|
20231204,204300,6182045,2045,2045,2045,2045,0
|
|
20231204,204200,6182045,2045,2045,2045,2045,0
|
|
20231204,204100,6182045,2045,2045,2045,2045,0
|
|
20231204,204000,6182045,2045,2045,2045,2045,0
|
|
20231204,203900,6182045,2045,2045,2045,2045,0
|
|
20231204,203800,6182045,2045,2045,2045,2045,0
|
|
20231204,203700,6182045,2045,2045,2045,2045,0
|
|
20231204,203600,6182045,2045,2045,2045,2045,0
|
|
20231204,203500,6182045,2045,2045,2045,2045,0
|
|
20231204,203400,6182045,2045,2045,2045,2045,0
|
|
20231204,203300,6182045,2045,2045,2045,2045,0
|
|
20231204,203200,6182045,2045,2045,2045,2045,0
|
|
20231204,203100,6182045,2045,2045,2045,2045,0
|
|
20231204,203000,6182045,2045,2045,2045,2045,0
|
|
20231204,202900,6182045,2045,2045,2045,2045,0
|
|
20231204,202800,6182045,2045,2045,2045,2045,0
|
|
20231204,202700,6182045,2045,2045,2045,2045,0
|
|
20231204,202600,6182045,2045,2045,2045,2045,0
|
|
20231204,202500,6182045,2045,2045,2045,2045,0
|
|
20231204,202400,6182045,2045,2045,2045,2045,0
|
|
20231204,202300,6182045,2045,2045,2045,2045,22
|
|
20231204,202200,6182045,2045,2045,2045,2045,0
|
|
20231204,202100,6182045,2045,2045,2045,2045,0
|
|
20231204,202000,6182045,2045,2045,2045,2045,0
|
|
20231204,201900,6182045,2045,2045,2045,2045,0
|
|
20231204,201800,6182045,2045,2045,2045,2045,0
|
|
20231204,201700,6182045,2045,2045,2045,2045,0
|
|
20231204,201600,6182045,2045,2045,2045,2045,0
|
|
20231204,201500,6182045,2045,2045,2045,2045,0
|
|
20231204,201400,6182045,2045,2045,2045,2045,0
|
|
20231204,201300,6182045,2045,2045,2045,2045,0
|
|
20231204,201200,6182045,2045,2045,2045,2045,0
|
|
20231204,201100,6182045,2045,2045,2045,2045,0
|
|
20231204,201000,6182045,2045,2045,2045,2045,0
|
|
20231204,200900,6182045,2045,2045,2045,2045,0
|
|
20231204,200800,6182045,2045,2045,2045,2045,0
|
|
20231204,200700,6182045,2045,2045,2045,2045,0
|
|
20231204,200600,6182045,2045,2045,2045,2045,0
|
|
20231204,200500,6182045,2045,2045,2045,2045,0
|
|
20231204,200400,6182045,2045,2045,2045,2045,0
|
|
20231204,200300,6182045,2045,2045,2045,2045,0
|
|
20231204,200200,6182045,2045,2045,2045,2045,0
|
|
20231204,200100,6182045,2045,2045,2045,2045,0
|
|
20231204,200000,6182045,2045,2045,2045,2045,0
|
|
20231204,195900,6182045,2045,2045,2045,2045,0
|
|
20231204,195800,6182045,2045,2045,2045,2045,0
|
|
20231204,195700,6182045,2045,2045,2045,2045,0
|
|
20231204,195600,6182045,2045,2045,2045,2045,0
|
|
20231204,195500,6182045,2045,2045,2045,2045,0
|
|
20231204,195400,6182045,2045,2045,2045,2045,0
|
|
20231204,195300,6182045,2045,2045,2045,2045,22
|
|
20231204,195200,6182045,2045,2045,2045,2045,0
|
|
20231204,195100,6182045,2045,2045,2045,2045,0
|
|
20231204,195000,6182045,2045,2045,2045,2045,0
|
|
20231204,194900,6182045,2045,2045,2045,2045,0
|
|
20231204,194800,6182045,2045,2045,2045,2045,0
|
|
20231204,194700,6182045,2045,2045,2045,2045,0
|
|
20231204,194600,6182045,2045,2045,2045,2045,0
|
|
20231204,194500,6182045,2045,2045,2045,2045,0
|
|
20231204,194400,6182045,2045,2045,2045,2045,0
|
|
20231204,194300,6182045,2045,2045,2045,2045,0
|
|
20231204,194200,6182045,2045,2045,2045,2045,0
|
|
20231204,194100,6182045,2045,2045,2045,2045,0
|
|
20231204,194000,6182045,2045,2045,2045,2045,0
|
|
20231204,193900,6182045,2045,2045,2045,2045,0
|
|
20231204,193800,6182045,2045,2045,2045,2045,0
|
|
20231204,193700,6182045,2045,2045,2045,2045,0
|
|
20231204,193600,6182045,2045,2045,2045,2045,0
|
|
20231204,193500,6182045,2045,2045,2045,2045,0
|
|
20231204,193400,6182045,2045,2045,2045,2045,0
|
|
20231204,193300,6182045,2045,2045,2045,2045,0
|
|
20231204,193200,6182045,2045,2045,2045,2045,0
|
|
20231204,193100,6182045,2045,2045,2045,2045,0
|
|
20231204,193000,6182045,2045,2045,2045,2045,0
|
|
20231204,192900,6182045,2045,2045,2045,2045,0
|
|
20231204,192800,6182045,2045,2045,2045,2045,0
|
|
20231204,192700,6182045,2045,2045,2045,2045,0
|
|
20231204,192600,6182045,2045,2045,2045,2045,0
|
|
20231204,192500,6182045,2045,2045,2045,2045,0
|
|
20231204,192400,6182045,2045,2045,2045,2045,0
|
|
20231204,192300,6182045,2045,2045,2045,2045,22
|
|
20231204,192200,6182045,2045,2045,2045,2045,0
|
|
20231204,192100,6182045,2045,2045,2045,2045,0
|
|
20231204,192000,6182045,2045,2045,2045,2045,0
|
|
20231204,191900,6182045,2045,2045,2045,2045,0
|
|
20231204,191800,6182045,2045,2045,2045,2045,0
|
|
20231204,191700,6182045,2045,2045,2045,2045,0
|
|
20231204,191600,6182045,2045,2045,2045,2045,0
|
|
20231204,191500,6182045,2045,2045,2045,2045,0
|
|
20231204,191400,6182045,2045,2045,2045,2045,0
|
|
20231204,191300,6182045,2045,2045,2045,2045,0
|
|
20231204,191200,6182045,2045,2045,2045,2045,0
|
|
20231204,191100,6182045,2045,2045,2045,2045,0
|
|
20231204,191000,6182045,2045,2045,2045,2045,0
|
|
20231204,190900,6182045,2045,2045,2045,2045,0
|
|
20231204,190800,6182045,2045,2045,2045,2045,0
|
|
20231204,190700,6182045,2045,2045,2045,2045,0
|
|
20231204,190600,6182045,2045,2045,2045,2045,0
|
|
20231204,190500,6182045,2045,2045,2045,2045,0
|
|
20231204,190400,6182045,2045,2045,2045,2045,0
|
|
20231204,190300,6182045,2045,2045,2045,2045,0
|
|
20231204,190200,6182045,2045,2045,2045,2045,0
|
|
20231204,190100,6182045,2045,2045,2045,2045,0
|
|
20231204,190000,6182045,2045,2045,2045,2045,0
|
|
20231204,185900,6182045,2045,2045,2045,2045,0
|
|
20231204,185800,6182045,2045,2045,2045,2045,0
|
|
20231204,185700,6182045,2045,2045,2045,2045,0
|
|
20231204,185600,6182045,2045,2045,2045,2045,0
|
|
20231204,185500,6182045,2045,2045,2045,2045,0
|
|
20231204,185400,6182045,2045,2045,2045,2045,0
|
|
20231204,185300,6182045,2045,2045,2045,2045,22
|
|
20231204,185200,6182045,2045,2045,2045,2045,0
|
|
20231204,185100,6182045,2045,2045,2045,2045,0
|
|
20231204,185000,6182045,2045,2045,2045,2045,0
|
|
20231204,184900,6182045,2045,2045,2045,2045,0
|
|
20231204,184800,6182045,2045,2045,2045,2045,0
|
|
20231204,184700,6182045,2045,2045,2045,2045,0
|
|
20231204,184600,6182045,2045,2045,2045,2045,0
|
|
20231204,184500,6182045,2045,2045,2045,2045,0
|
|
20231204,184400,6182045,2045,2045,2045,2045,0
|
|
20231204,184300,6182045,2045,2045,2045,2045,0
|
|
20231204,184200,6182045,2045,2045,2045,2045,0
|
|
20231204,184100,6182045,2045,2045,2045,2045,0
|
|
20231204,184000,6182045,2045,2045,2045,2045,0
|
|
20231204,183900,6182045,2045,2045,2045,2045,0
|
|
20231204,183800,6182045,2045,2045,2045,2045,0
|
|
20231204,183700,6182045,2045,2045,2045,2045,0
|
|
20231204,183600,6182045,2045,2045,2045,2045,0
|
|
20231204,183500,6182045,2045,2045,2045,2045,0
|
|
20231204,183400,6182045,2045,2045,2045,2045,0
|
|
20231204,183300,6182045,2045,2045,2045,2045,0
|
|
20231204,183200,6182045,2045,2045,2045,2045,0
|
|
20231204,183100,6182045,2045,2045,2045,2045,0
|
|
20231204,183000,6182045,2045,2045,2045,2045,0
|
|
20231204,182900,6182045,2045,2045,2045,2045,0
|
|
20231204,182800,6182045,2045,2045,2045,2045,0
|
|
20231204,182700,6182045,2045,2045,2045,2045,0
|
|
20231204,182600,6182045,2045,2045,2045,2045,0
|
|
20231204,182500,6182045,2045,2045,2045,2045,0
|
|
20231204,182400,6182045,2045,2045,2045,2045,0
|
|
20231204,182300,6182045,2045,2045,2045,2045,22
|
|
20231204,182200,6182045,2045,2045,2045,2045,0
|
|
20231204,182100,6182045,2045,2045,2045,2045,0
|
|
20231204,182000,6182045,2045,2045,2045,2045,0
|
|
20231204,181900,6182045,2045,2045,2045,2045,0
|
|
20231204,181800,6182045,2045,2045,2045,2045,0
|
|
20231204,181700,6182045,2045,2045,2045,2045,0
|
|
20231204,181600,6182045,2045,2045,2045,2045,0
|
|
20231204,181500,6182045,2045,2045,2045,2045,0
|
|
20231204,181400,6182045,2045,2045,2045,2045,0
|
|
20231204,181300,6182045,2045,2045,2045,2045,0
|
|
20231204,181200,6182045,2045,2045,2045,2045,0
|
|
20231204,181100,6182045,2045,2045,2045,2045,0
|
|
20231204,181000,6182045,2045,2045,2045,2045,0
|
|
20231204,180900,6182045,2045,2045,2045,2045,0
|
|
20231204,180800,6182045,2045,2045,2045,2045,0
|
|
20231204,180700,6182045,2045,2045,2045,2045,0
|
|
20231204,180600,6182045,2045,2045,2045,2045,0
|
|
20231204,180500,6182045,2045,2045,2045,2045,0
|
|
20231204,180400,6182045,2045,2045,2045,2045,0
|
|
20231204,180300,6182045,2045,2045,2045,2045,0
|
|
20231204,180200,6182045,2045,2045,2045,2045,0
|
|
20231204,180100,6182045,2045,2045,2045,2045,0
|
|
20231204,180000,6182045,2045,2045,2045,2045,0
|
|
20231204,175900,6182045,2045,2045,2045,2045,0
|
|
20231204,175800,6182045,2045,2045,2045,2045,0
|
|
20231204,175700,6182045,2045,2045,2045,2045,0
|
|
20231204,175600,6182045,2045,2045,2045,2045,0
|
|
20231204,175500,6182045,2045,2045,2045,2045,0
|
|
20231204,175400,6182045,2045,2045,2045,2045,0
|
|
20231204,175300,6182045,2045,2045,2045,2045,22
|
|
20231204,175200,6182045,2045,2045,2045,2045,0
|
|
20231204,175100,6182045,2045,2045,2045,2045,0
|
|
20231204,175000,6182045,2045,2045,2045,2045,0
|
|
20231204,174900,6182045,2045,2045,2045,2045,0
|
|
20231204,174800,6182045,2045,2045,2045,2045,0
|
|
20231204,174700,6182045,2045,2045,2045,2045,0
|
|
20231204,174600,6182045,2045,2045,2045,2045,0
|
|
20231204,174500,6182045,2045,2045,2045,2045,0
|
|
20231204,174400,6182045,2045,2045,2045,2045,0
|
|
20231204,174300,6182045,2045,2045,2045,2045,0
|
|
20231204,174200,6182045,2045,2045,2045,2045,0
|
|
20231204,174100,6182045,2045,2045,2045,2045,0
|
|
20231204,174000,6182045,2045,2045,2045,2045,0
|
|
20231204,173900,6182045,2045,2045,2045,2045,0
|
|
20231204,173800,6182045,2045,2045,2045,2045,0
|
|
20231204,173700,6182045,2045,2045,2045,2045,0
|
|
20231204,173600,6182045,2045,2045,2045,2045,0
|
|
20231204,173500,6182045,2045,2045,2045,2045,0
|
|
20231204,173400,6182045,2045,2045,2045,2045,0
|
|
20231204,173300,6182045,2045,2045,2045,2045,0
|
|
20231204,173200,6182045,2045,2045,2045,2045,0
|
|
20231204,173100,6182045,2045,2045,2045,2045,0
|
|
20231204,173000,6182045,2045,2045,2045,2045,0
|
|
20231204,172900,6182045,2045,2045,2045,2045,0
|
|
20231204,172800,6182045,2045,2045,2045,2045,0
|
|
20231204,172700,6182045,2045,2045,2045,2045,0
|
|
20231204,172600,6182045,2045,2045,2045,2045,0
|
|
20231204,172500,6182045,2045,2045,2045,2045,0
|
|
20231204,172400,6182045,2045,2045,2045,2045,0
|
|
20231204,172300,6182045,2045,2045,2045,2045,22
|
|
20231204,172200,6182045,2045,2045,2045,2045,0
|
|
20231204,172100,6182045,2045,2045,2045,2045,0
|
|
20231204,172000,6182045,2045,2045,2045,2045,0
|
|
20231204,171900,6182045,2045,2045,2045,2045,0
|
|
20231204,171800,6182045,2045,2045,2045,2045,0
|
|
20231204,171700,6182045,2045,2045,2045,2045,0
|
|
20231204,171600,6182045,2045,2045,2045,2045,0
|
|
20231204,171500,6182045,2045,2045,2045,2045,0
|
|
20231204,171400,6182045,2045,2045,2045,2045,0
|
|
20231204,171300,6182045,2045,2045,2045,2045,0
|
|
20231204,171200,6182045,2045,2045,2045,2045,0
|
|
20231204,171100,6182045,2045,2045,2045,2045,0
|
|
20231204,171000,6182045,2045,2045,2045,2045,0
|
|
20231204,170900,6182045,2045,2045,2045,2045,0
|
|
20231204,170800,6182045,2045,2045,2045,2045,0
|
|
20231204,170700,6182045,2045,2045,2045,2045,0
|
|
20231204,170600,6182045,2045,2045,2045,2045,0
|
|
20231204,170500,6182045,2045,2045,2045,2045,0
|
|
20231204,170400,6182045,2045,2045,2045,2045,0
|
|
20231204,170300,6182045,2045,2045,2045,2045,0
|
|
20231204,170200,6182045,2045,2045,2045,2045,0
|
|
20231204,170100,6182045,2045,2045,2045,2045,0
|
|
20231204,170000,6182045,2045,2045,2045,2045,0
|
|
20231204,165900,6182045,2045,2045,2045,2045,0
|
|
20231204,165800,6182045,2045,2045,2045,2045,0
|
|
20231204,165700,6182045,2045,2045,2045,2045,0
|
|
20231204,165600,6182045,2045,2045,2045,2045,0
|
|
20231204,165500,6182045,2045,2045,2045,2045,0
|
|
20231204,165400,6182045,2045,2045,2045,2045,0
|
|
20231204,165300,6182045,2045,2045,2045,2045,22
|
|
20231204,165200,6182045,2045,2045,2045,2045,0
|
|
20231204,165100,6182045,2045,2045,2045,2045,0
|
|
20231204,165000,6182045,2045,2045,2045,2045,0
|
|
20231204,164900,6182045,2045,2045,2045,2045,0
|
|
20231204,164800,6182045,2045,2045,2045,2045,0
|
|
20231204,164700,6182045,2045,2045,2045,2045,0
|
|
20231204,164600,6182045,2045,2045,2045,2045,0
|
|
20231204,164500,6182045,2045,2045,2045,2045,0
|
|
20231204,164400,6182045,2045,2045,2045,2045,0
|
|
20231204,164300,6182045,2045,2045,2045,2045,0
|
|
20231204,164200,6182045,2045,2045,2045,2045,0
|
|
20231204,164100,6182045,2045,2045,2045,2045,0
|
|
20231204,164000,6182045,2045,2045,2045,2045,0
|
|
20231204,163900,6182045,2045,2045,2045,2045,0
|
|
20231204,163800,6182045,2045,2045,2045,2045,0
|
|
20231204,163700,6182045,2045,2045,2045,2045,0
|
|
20231204,163600,6182045,2045,2045,2045,2045,0
|
|
20231204,163500,6182045,2045,2045,2045,2045,0
|
|
20231204,163400,6182045,2045,2045,2045,2045,0
|
|
20231204,163300,6182045,2045,2045,2045,2045,0
|
|
20231204,163200,6182045,2045,2045,2045,2045,0
|
|
20231204,163100,6182045,2045,2045,2045,2045,0
|
|
20231204,163000,6182045,2045,2045,2045,2045,0
|
|
20231204,162900,6182045,2045,2045,2045,2045,0
|
|
20231204,162800,6182045,2045,2045,2045,2045,0
|
|
20231204,162700,6182045,2045,2045,2045,2045,0
|
|
20231204,162600,6182045,2045,2045,2045,2045,0
|
|
20231204,162500,6182045,2045,2045,2045,2045,0
|
|
20231204,162400,6182045,2045,2045,2045,2045,0
|
|
20231204,162300,6182045,2045,2045,2045,2045,22
|
|
20231204,162200,6182045,2045,2045,2045,2045,0
|
|
20231204,162100,6182045,2045,2045,2045,2045,0
|
|
20231204,162000,6182045,2045,2045,2045,2045,0
|
|
20231204,161900,6182045,2045,2045,2045,2045,0
|
|
20231204,161800,6182045,2045,2045,2045,2045,0
|
|
20231204,161700,6182045,2045,2045,2045,2045,0
|
|
20231204,161600,6182045,2045,2045,2045,2045,0
|
|
20231204,161500,6182045,2045,2045,2045,2045,0
|
|
20231204,161400,6182045,2045,2045,2045,2045,0
|
|
20231204,161300,6182045,2045,2045,2045,2045,0
|
|
20231204,161200,6182045,2045,2045,2045,2045,0
|
|
20231204,161100,6182045,2045,2045,2045,2045,0
|
|
20231204,161000,6182045,2045,2045,2045,2045,0
|
|
20231204,160900,6182045,2045,2045,2045,2045,0
|
|
20231204,160800,6182045,2045,2045,2045,2045,0
|
|
20231204,160700,6182045,2045,2045,2045,2045,0
|
|
20231204,160600,6182045,2045,2045,2045,2045,0
|
|
20231204,160500,6182045,2045,2045,2045,2045,0
|
|
20231204,160400,6182045,2045,2045,2045,2045,0
|
|
20231204,160300,6182045,2045,2045,2045,2045,0
|
|
20231204,160200,6182045,2045,2045,2045,2045,0
|
|
20231204,160100,6182045,2045,2045,2045,2045,0
|
|
20231204,160000,6182045,2045,2045,2045,2045,0
|
|
20231204,155900,6182045,2045,2045,2045,2045,0
|
|
20231204,155800,6182045,2045,2045,2045,2045,0
|
|
20231204,155700,6182045,2045,2045,2045,2045,0
|
|
20231204,155600,6182045,2045,2045,2045,2045,0
|
|
20231204,155500,6182045,2045,2045,2045,2045,0
|
|
20231204,155400,6182045,2045,2045,2045,2045,0
|
|
20231204,155300,6182045,2045,2045,2045,2045,22
|
|
20231204,155200,6182045,2045,2045,2045,2045,0
|
|
20231204,155100,6182045,2045,2045,2045,2045,0
|
|
20231204,155000,6182045,2045,2045,2045,2045,0
|
|
20231204,154900,6182045,2045,2045,2045,2045,0
|
|
20231204,154800,6182045,2045,2045,2045,2045,0
|
|
20231204,154700,6182045,2045,2045,2045,2045,0
|
|
20231204,154600,6182045,2045,2045,2045,2045,0
|
|
20231204,154500,6182045,2045,2045,2045,2045,0
|
|
20231204,154400,6182045,2045,2045,2045,2045,0
|
|
20231204,154300,6182045,2045,2045,2045,2045,0
|
|
20231204,154200,6182045,2045,2045,2045,2045,0
|
|
20231204,154100,6182045,2045,2045,2045,2045,0
|
|
20231204,154000,6182045,2045,2045,2045,2045,0
|
|
20231204,153900,6182045,2045,2045,2045,2045,0
|
|
20231204,153800,6182045,2045,2045,2045,2045,0
|
|
20231204,153700,6182045,2045,2045,2045,2045,0
|
|
20231204,153600,6182045,2045,2045,2045,2045,0
|
|
20231204,153500,6182045,2045,2045,2045,2045,0
|
|
20231204,153400,6182045,2045,2045,2045,2045,0
|
|
20231204,153300,6182045,2045,2045,2045,2045,0
|
|
20231204,153200,6182045,2045,2045,2045,2045,0
|
|
20231204,153100,6182045,2045,2045,2045,2045,0
|
|
20231204,153000,6182045,2045,2045,2045,2045,22
|
|
20231204,152900,6137055,2045,2045,2045,2045,0
|
|
20231204,152800,6137055,2045,2045,2045,2045,0
|
|
20231204,152700,6137055,2045,2045,2045,2045,0
|
|
20231204,152600,6137055,2045,2045,2045,2045,0
|
|
20231204,152500,6137055,2045,2045,2045,2045,0
|
|
20231204,152400,6137055,2045,2045,2045,2045,0
|
|
20231204,152300,6137055,2045,2045,2045,2045,0
|
|
20231204,152200,6137055,2045,2045,2045,2045,0
|
|
20231204,152100,6137055,2045,2045,2045,2045,0
|
|
20231204,152000,6137055,2045,2045,2045,2045,0
|
|
20231204,151900,6137055,2045,2035,2045,2035,22
|
|
20231204,151800,6092135,2040,2040,2040,2040,1
|
|
20231204,151700,6090095,2025,2040,2040,2025,2629
|
|
20231204,151600,764220,2045,2045,2045,2045,0
|
|
20231204,151500,764220,2045,2045,2045,2045,0
|
|
20231204,151400,764220,2045,2045,2045,2045,0
|
|
20231204,151300,764220,2045,2045,2045,2045,0
|
|
20231204,151200,764220,2045,2045,2045,2045,0
|
|
20231204,151100,764220,2045,2045,2045,2045,0
|
|
20231204,151000,764220,2045,2045,2045,2045,0
|
|
20231204,150900,764220,2045,2045,2045,2045,0
|
|
20231204,150800,764220,2045,2045,2045,2045,0
|
|
20231204,150700,764220,2045,2045,2045,2045,0
|
|
20231204,150600,764220,2045,2045,2045,2045,0
|
|
20231204,150500,764220,2045,2045,2045,2045,0
|
|
20231204,150400,764220,2045,2045,2045,2045,0
|
|
20231204,150300,764220,2045,2045,2045,2045,0
|
|
20231204,150200,764220,2045,2045,2045,2045,0
|
|
20231204,150100,764220,2045,2045,2045,2045,0
|
|
20231204,150000,764220,2045,2045,2045,2045,0
|
|
20231204,145900,764220,2045,2045,2045,2045,0
|
|
20231204,145800,764220,2045,2045,2045,2045,0
|
|
20231204,145700,764220,2045,2045,2045,2045,0
|
|
20231204,145600,764220,2045,2045,2045,2045,0
|
|
20231204,145500,764220,2045,2045,2045,2045,0
|
|
20231204,145400,764220,2045,2045,2045,2045,0
|
|
20231204,145300,764220,2045,2045,2045,2045,0
|
|
20231204,145200,764220,2045,2045,2045,2045,0
|
|
20231204,145100,764220,2045,2045,2045,2045,0
|
|
20231204,145000,764220,2045,2045,2045,2045,0
|
|
20231204,144900,764220,2045,2045,2045,2045,0
|
|
20231204,144800,764220,2045,2045,2045,2045,0
|
|
20231204,144700,764220,2045,2045,2045,2045,0
|
|
20231204,144600,764220,2045,2045,2045,2045,0
|
|
20231204,144500,764220,2045,2045,2045,2045,0
|
|
20231204,144400,764220,2045,2045,2045,2045,0
|
|
20231204,144300,764220,2045,2045,2045,2045,0
|
|
20231204,144200,764220,2045,2045,2045,2045,0
|
|
20231204,144100,764220,2045,2045,2045,2045,0
|
|
20231204,144000,764220,2045,2045,2045,2045,0
|
|
20231204,143900,764220,2045,2045,2045,2045,0
|
|
20231204,143800,764220,2045,2045,2045,2045,0
|
|
20231204,143700,764220,2045,2045,2045,2045,0
|
|
20231204,143600,764220,2045,2045,2045,2045,0
|
|
20231204,143500,764220,2045,2045,2045,2045,0
|
|
20231204,143400,764220,2045,2045,2045,2045,0
|
|
20231204,143300,764220,2045,2045,2045,2045,0
|
|
20231204,143200,764220,2045,2045,2045,2045,0
|
|
20231204,143100,764220,2045,2045,2045,2045,0
|
|
20231204,143000,764220,2045,2045,2045,2045,0
|
|
20231204,142900,764220,2045,2045,2045,2045,0
|
|
20231204,142800,764220,2045,2045,2045,2045,0
|
|
20231204,142700,764220,2045,2045,2045,2045,0
|
|
20231204,142600,764220,2045,2045,2045,2045,0
|
|
20231204,142500,764220,2045,2045,2045,2045,0
|
|
20231204,142400,764220,2045,2045,2045,2045,0
|
|
20231204,142300,764220,2045,2045,2045,2045,0
|
|
20231204,142200,764220,2045,2045,2045,2045,0
|
|
20231204,142100,764220,2045,2045,2045,2045,0
|
|
20231204,142000,764220,2045,2045,2045,2045,0
|
|
20231204,141900,764220,2045,2045,2045,2045,0
|
|
20231204,141800,764220,2045,2045,2045,2045,0
|
|
20231204,141700,764220,2045,2045,2045,2045,0
|
|
20231204,141600,764220,2045,2045,2045,2045,0
|
|
20231204,141500,764220,2045,2045,2045,2045,0
|
|
20231204,141400,764220,2045,2045,2045,2045,0
|
|
20231204,141300,764220,2045,2045,2045,2045,0
|
|
20231204,141200,764220,2045,2045,2045,2045,0
|
|
20231204,141100,764220,2045,2045,2045,2045,0
|
|
20231204,141000,764220,2045,2045,2045,2045,0
|
|
20231204,140900,764220,2045,2045,2045,2045,0
|
|
20231204,140800,764220,2045,2045,2045,2045,0
|
|
20231204,140700,764220,2045,2045,2045,2045,0
|
|
20231204,140600,764220,2045,2045,2045,2045,0
|
|
20231204,140500,764220,2045,2045,2045,2045,0
|
|
20231204,140400,764220,2045,2045,2045,2045,0
|
|
20231204,140300,764220,2045,2045,2045,2045,0
|
|
20231204,140200,764220,2045,2045,2045,2045,0
|
|
20231204,140100,764220,2045,2045,2045,2045,0
|
|
20231204,140000,764220,2045,2045,2045,2045,0
|
|
20231204,135900,764220,2045,2045,2045,2045,0
|
|
20231204,135800,764220,2045,2045,2045,2045,0
|
|
20231204,135700,764220,2045,2045,2045,2045,0
|
|
20231204,135600,764220,2045,2045,2045,2045,0
|
|
20231204,135500,764220,2045,2045,2045,2045,0
|
|
20231204,135400,764220,2045,2045,2045,2045,0
|
|
20231204,135300,764220,2045,2045,2045,2045,0
|
|
20231204,135200,764220,2045,2045,2045,2045,0
|
|
20231204,135100,764220,2045,2045,2045,2045,0
|
|
20231204,135000,764220,2045,2045,2045,2045,0
|
|
20231204,134900,764220,2045,2045,2045,2045,0
|
|
20231204,134800,764220,2045,2045,2045,2045,0
|
|
20231204,134700,764220,2045,2045,2045,2045,0
|
|
20231204,134600,764220,2045,2045,2045,2045,0
|
|
20231204,134500,764220,2045,2045,2045,2045,0
|
|
20231204,134400,764220,2045,2045,2045,2045,0
|
|
20231204,134300,764220,2045,2045,2045,2045,0
|
|
20231204,134200,764220,2045,2045,2045,2045,0
|
|
20231204,134100,764220,2045,2045,2045,2045,0
|
|
20231204,134000,764220,2045,2045,2045,2045,0
|
|
20231204,133900,764220,2045,2045,2045,2045,0
|
|
20231204,133800,764220,2045,2045,2045,2045,0
|
|
20231204,133700,764220,2045,2045,2045,2045,0
|
|
20231204,133600,764220,2045,2045,2045,2045,0
|
|
20231204,133500,764220,2045,2045,2045,2045,1
|
|
20231204,133400,762175,2045,2045,2045,2045,0
|
|
20231204,133300,762175,2045,2045,2045,2045,0
|
|
20231204,133200,762175,2045,2045,2045,2045,0
|
|
20231204,133100,762175,2045,2045,2045,2045,0
|
|
20231204,133000,762175,2045,2045,2045,2045,0
|
|
20231204,132900,762175,2045,2045,2045,2045,0
|
|
20231204,132800,762175,2045,2045,2045,2045,0
|
|
20231204,132700,762175,2045,2045,2045,2045,0
|
|
20231204,132600,762175,2045,2045,2045,2045,0
|
|
20231204,132500,762175,2045,2045,2045,2045,0
|
|
20231204,132400,762175,2045,2045,2045,2045,50
|
|
20231204,132300,659925,2045,2045,2045,2045,0
|
|
20231204,132200,659925,2045,2045,2045,2045,0
|
|
20231204,132100,659925,2045,2045,2045,2045,0
|
|
20231204,132000,659925,2045,2045,2045,2045,0
|
|
20231204,131900,659925,2045,2045,2045,2045,0
|
|
20231204,131800,659925,2045,2045,2045,2045,0
|
|
20231204,131700,659925,2045,2045,2045,2045,0
|
|
20231204,131600,659925,2045,2045,2045,2045,0
|
|
20231204,131500,659925,2045,2045,2045,2045,0
|
|
20231204,131400,659925,2045,2045,2045,2045,0
|
|
20231204,131300,659925,2045,2045,2045,2045,0
|
|
20231204,131200,659925,2045,2045,2045,2045,0
|
|
20231204,131100,659925,2045,2045,2045,2045,0
|
|
20231204,131000,659925,2045,2045,2045,2045,0
|
|
20231204,130900,659925,2045,2045,2045,2045,0
|
|
20231204,130800,659925,2045,2045,2045,2045,0
|
|
20231204,130700,659925,2045,2045,2045,2045,0
|
|
20231204,130600,659925,2045,2045,2045,2045,0
|
|
20231204,130500,659925,2045,2045,2045,2045,0
|
|
20231204,130400,659925,2045,2045,2045,2045,0
|
|
20231204,130300,659925,2045,2045,2045,2045,0
|
|
20231204,130200,659925,2045,2045,2045,2045,0
|
|
20231204,130100,659925,2045,2045,2045,2045,0
|
|
20231204,130000,659925,2045,2045,2045,2045,0
|
|
20231204,125900,659925,2045,2045,2045,2045,0
|
|
20231204,125800,659925,2045,2045,2045,2045,0
|
|
20231204,125700,659925,2045,2045,2045,2045,0
|
|
20231204,125600,659925,2045,2045,2045,2045,0
|
|
20231204,125500,659925,2045,2045,2045,2045,0
|
|
20231204,125400,659925,2045,2045,2045,2045,0
|
|
20231204,125300,659925,2045,2045,2045,2045,0
|
|
20231204,125200,659925,2045,2045,2045,2045,0
|
|
20231204,125100,659925,2045,2045,2045,2045,0
|
|
20231204,125000,659925,2045,2045,2045,2045,0
|
|
20231204,124900,659925,2045,2045,2045,2045,0
|
|
20231204,124800,659925,2045,2045,2045,2045,0
|
|
20231204,124700,659925,2045,2045,2045,2045,0
|
|
20231204,124600,659925,2045,2045,2045,2045,0
|
|
20231204,124500,659925,2045,2045,2045,2045,0
|
|
20231204,124400,659925,2045,2045,2045,2045,0
|
|
20231204,124300,659925,2045,2045,2045,2045,0
|
|
20231204,124200,659925,2045,2045,2045,2045,0
|
|
20231204,124100,659925,2045,2045,2045,2045,0
|
|
20231204,124000,659925,2045,2045,2045,2045,0
|
|
20231204,123900,659925,2045,2045,2045,2045,0
|
|
20231204,123800,659925,2045,2040,2045,2040,53
|
|
20231204,123700,551800,2045,2045,2045,2045,0
|
|
20231204,123600,551800,2045,2045,2045,2045,0
|
|
20231204,123500,551800,2045,2045,2045,2045,0
|
|
20231204,123400,551800,2045,2045,2045,2045,0
|
|
20231204,123300,551800,2045,2045,2045,2045,0
|
|
20231204,123200,551800,2045,2045,2045,2045,0
|
|
20231204,123100,551800,2045,2045,2045,2045,0
|
|
20231204,123000,551800,2045,2045,2045,2045,0
|
|
20231204,122900,551800,2045,2045,2045,2045,0
|
|
20231204,122800,551800,2045,2045,2045,2045,0
|
|
20231204,122700,551800,2045,2045,2045,2045,100
|
|
20231204,122600,347300,2040,2040,2040,2040,0
|
|
20231204,122500,347300,2040,2040,2040,2040,0
|
|
20231204,122400,347300,2040,2040,2040,2040,0
|
|
20231204,122300,347300,2040,2040,2040,2040,0
|
|
20231204,122200,347300,2040,2040,2040,2040,0
|
|
20231204,122100,347300,2040,2040,2040,2040,0
|
|
20231204,122000,347300,2040,2040,2040,2040,0
|
|
20231204,121900,347300,2040,2040,2040,2040,0
|
|
20231204,121800,347300,2040,2040,2040,2040,0
|
|
20231204,121700,347300,2040,2040,2040,2040,0
|
|
20231204,121600,347300,2040,2040,2040,2040,0
|
|
20231204,121500,347300,2040,2040,2040,2040,0
|
|
20231204,121400,347300,2040,2040,2040,2040,0
|
|
20231204,121300,347300,2040,2040,2040,2040,0
|
|
20231204,121200,347300,2040,2040,2040,2040,0
|
|
20231204,121100,347300,2040,2040,2040,2040,0
|
|
20231204,121000,347300,2040,2040,2040,2040,0
|
|
20231204,120900,347300,2040,2040,2040,2040,0
|
|
20231204,120800,347300,2040,2040,2040,2040,0
|
|
20231204,120700,347300,2040,2040,2040,2040,0
|
|
20231204,120600,347300,2040,2040,2040,2040,0
|
|
20231204,120500,347300,2040,2040,2040,2040,0
|
|
20231204,120400,347300,2040,2040,2040,2040,0
|
|
20231204,120300,347300,2040,2040,2040,2040,0
|
|
20231204,120200,347300,2040,2040,2040,2040,0
|
|
20231204,120100,347300,2040,2040,2040,2040,0
|
|
20231204,120000,347300,2040,2040,2040,2040,0
|
|
20231204,115900,347300,2040,2040,2040,2040,0
|
|
20231204,115800,347300,2040,2040,2040,2040,58
|
|
20231204,115700,228980,2040,2040,2040,2040,0
|
|
20231204,115600,228980,2040,2040,2040,2040,0
|
|
20231204,115500,228980,2040,2040,2040,2040,0
|
|
20231204,115400,228980,2040,2040,2040,2040,0
|
|
20231204,115300,228980,2040,2040,2040,2040,0
|
|
20231204,115200,228980,2040,2040,2040,2040,0
|
|
20231204,115100,228980,2040,2040,2040,2040,0
|
|
20231204,115000,228980,2040,2040,2040,2040,0
|
|
20231204,114900,228980,2040,2040,2040,2040,0
|
|
20231204,114800,228980,2040,2040,2040,2040,0
|
|
20231204,114700,228980,2040,2040,2040,2040,0
|
|
20231204,114600,228980,2040,2040,2040,2040,0
|
|
20231204,114500,228980,2040,2040,2040,2040,0
|
|
20231204,114400,228980,2040,2040,2040,2040,0
|
|
20231204,114300,228980,2040,2040,2040,2040,0
|
|
20231204,114200,228980,2040,2040,2040,2040,0
|
|
20231204,114100,228980,2040,2040,2040,2040,0
|
|
20231204,114000,228980,2040,2040,2040,2040,0
|
|
20231204,113900,228980,2040,2040,2040,2040,0
|
|
20231204,113800,228980,2040,2040,2040,2040,0
|
|
20231204,113700,228980,2040,2040,2040,2040,0
|
|
20231204,113600,228980,2040,2040,2040,2040,0
|
|
20231204,113500,228980,2040,2040,2040,2040,0
|
|
20231204,113400,228980,2040,2040,2040,2040,0
|
|
20231204,113300,228980,2040,2040,2040,2040,0
|
|
20231204,113200,228980,2040,2040,2040,2040,0
|
|
20231204,113100,228980,2040,2040,2040,2040,0
|
|
20231204,113000,228980,2040,2040,2040,2040,0
|
|
20231204,112900,228980,2040,2040,2040,2040,0
|
|
20231204,112800,228980,2040,2040,2040,2040,0
|
|
20231204,112700,228980,2040,2040,2040,2040,0
|
|
20231204,112600,228980,2040,2040,2040,2040,0
|
|
20231204,112500,228980,2040,2040,2040,2040,0
|
|
20231204,112400,228980,2040,2040,2040,2040,0
|
|
20231204,112300,228980,2040,2040,2040,2040,0
|
|
20231204,112200,228980,2040,2040,2040,2040,0
|
|
20231204,112100,228980,2040,2040,2040,2040,0
|
|
20231204,112000,228980,2040,2040,2040,2040,0
|
|
20231204,111900,228980,2040,2040,2040,2040,0
|
|
20231204,111800,228980,2040,2040,2040,2040,0
|
|
20231204,111700,228980,2040,2040,2040,2040,0
|
|
20231204,111600,228980,2040,2040,2040,2040,0
|
|
20231204,111500,228980,2040,2040,2040,2040,0
|
|
20231204,111400,228980,2040,2040,2040,2040,0
|
|
20231204,111300,228980,2040,2040,2040,2040,0
|
|
20231204,111200,228980,2040,2040,2040,2040,0
|
|
20231204,111100,228980,2040,2040,2040,2040,0
|
|
20231204,111000,228980,2040,2040,2040,2040,0
|
|
20231204,110900,228980,2040,2040,2040,2040,0
|
|
20231204,110800,228980,2040,2040,2040,2040,0
|
|
20231204,110700,228980,2040,2040,2040,2040,0
|
|
20231204,110600,228980,2040,2040,2040,2040,0
|
|
20231204,110500,228980,2040,2040,2040,2040,0
|
|
20231204,110400,228980,2040,2040,2040,2040,0
|
|
20231204,110300,228980,2040,2040,2040,2040,0
|
|
20231204,110200,228980,2040,2040,2040,2040,0
|
|
20231204,110100,228980,2040,2040,2040,2040,0
|
|
20231204,110000,228980,2040,2040,2040,2040,0
|
|
20231204,105900,228980,2040,2040,2040,2040,0
|
|
20231204,105800,228980,2040,2040,2040,2040,0
|
|
20231204,105700,228980,2040,2040,2040,2040,0
|
|
20231204,105600,228980,2040,2040,2040,2040,0
|
|
20231204,105500,228980,2040,2040,2040,2040,0
|
|
20231204,105400,228980,2040,2040,2040,2040,0
|
|
20231204,105300,228980,2040,2040,2040,2040,0
|
|
20231204,105200,228980,2040,2040,2040,2040,0
|
|
20231204,105100,228980,2040,2040,2040,2040,0
|
|
20231204,105000,228980,2040,2040,2040,2040,0
|
|
20231204,104900,228980,2040,2040,2040,2040,12
|
|
20231204,104800,204500,2045,2045,2045,2045,0
|
|
20231204,104700,204500,2045,2045,2045,2045,0
|
|
20231204,104600,204500,2045,2045,2045,2045,0
|
|
20231204,104500,204500,2045,2045,2045,2045,0
|
|
20231204,104400,204500,2045,2045,2045,2045,0
|
|
20231204,104300,204500,2045,2045,2045,2045,0
|
|
20231204,104200,204500,2045,2045,2045,2045,0
|
|
20231204,104100,204500,2045,2045,2045,2045,0
|
|
20231204,104000,204500,2045,2045,2045,2045,0
|
|
20231204,103900,204500,2045,2045,2045,2045,0
|
|
20231204,103800,204500,2045,2045,2045,2045,0
|
|
20231204,103700,204500,2045,2045,2045,2045,0
|
|
20231204,103600,204500,2045,2045,2045,2045,0
|
|
20231204,103500,204500,2045,2045,2045,2045,0
|
|
20231204,103400,204500,2045,2045,2045,2045,0
|
|
20231204,103300,204500,2045,2045,2045,2045,0
|
|
20231204,103200,204500,2045,2045,2045,2045,0
|
|
20231204,103100,204500,2045,2045,2045,2045,0
|
|
20231204,103000,204500,2045,2045,2045,2045,0
|
|
20231204,102900,204500,2045,2045,2045,2045,0
|
|
20231204,102800,204500,2045,2045,2045,2045,0
|
|
20231204,102700,204500,2045,2045,2045,2045,0
|
|
20231204,102600,204500,2045,2045,2045,2045,0
|
|
20231204,102500,204500,2045,2045,2045,2045,0
|
|
20231204,102400,204500,2045,2045,2045,2045,0
|
|
20231204,102300,204500,2045,2045,2045,2045,0
|
|
20231204,102200,204500,2045,2045,2045,2045,0
|
|
20231204,102100,204500,2045,2045,2045,2045,0
|
|
20231204,102000,204500,2045,2045,2045,2045,0
|
|
20231204,101900,204500,2045,2045,2045,2045,0
|
|
20231204,101800,204500,2045,2045,2045,2045,0
|
|
20231204,101700,204500,2045,2045,2045,2045,0
|
|
20231204,101600,204500,2045,2045,2045,2045,0
|
|
20231204,101500,204500,2045,2045,2045,2045,0
|
|
20231204,101400,204500,2045,2045,2045,2045,0
|
|
20231204,101300,204500,2045,2045,2045,2045,0
|
|
20231204,101200,204500,2045,2045,2045,2045,0
|
|
20231204,101100,204500,2045,2045,2045,2045,0
|
|
20231204,101000,204500,2045,2045,2045,2045,0
|
|
20231204,100900,204500,2045,2045,2045,2045,0
|
|
20231204,100800,204500,2045,2045,2045,2045,0
|
|
20231204,100700,204500,2045,2045,2045,2045,0
|
|
20231204,100600,204500,2045,2045,2045,2045,0
|
|
20231204,100500,204500,2045,2045,2045,2045,0
|
|
20231204,100400,204500,2045,2045,2045,2045,0
|
|
20231204,100300,204500,2045,2045,2045,2045,0
|
|
20231204,100200,204500,2045,2045,2045,2045,0
|
|
20231204,100100,204500,2045,2045,2045,2045,0
|
|
20231204,100000,204500,2045,2045,2045,2045,0
|
|
20231204,095900,204500,2045,2045,2045,2045,0
|
|
20231204,095800,204500,2045,2045,2045,2045,0
|
|
20231204,095700,204500,2045,2045,2045,2045,0
|
|
20231204,095600,204500,2045,2045,2045,2045,0
|
|
20231204,095500,204500,2045,2045,2045,2045,0
|
|
20231204,095400,204500,2045,2045,2045,2045,0
|
|
20231204,095300,204500,2045,2045,2045,2045,0
|
|
20231204,095200,204500,2045,2045,2045,2045,0
|
|
20231204,095100,204500,2045,2045,2045,2045,0
|
|
20231204,095000,204500,2045,2045,2045,2045,0
|
|
20231204,094900,204500,2045,2045,2045,2045,0
|
|
20231204,094800,204500,2045,2045,2045,2045,100
|
|
20231204,094700,0,2050,2050,2050,2050,0
|
|
20231204,094600,0,2050,2050,2050,2050,0
|
|
20231204,094500,0,2050,2050,2050,2050,0
|
|
20231204,094400,0,2050,2050,2050,2050,0
|
|
20231204,094300,0,2050,2050,2050,2050,0
|
|
20231204,094200,0,2050,2050,2050,2050,0
|
|
20231204,094100,0,2050,2050,2050,2050,0
|
|
20231204,094000,0,2050,2050,2050,2050,0
|
|
20231204,093900,0,2050,2050,2050,2050,0
|
|
20231204,093800,0,2050,2050,2050,2050,0
|
|
20231204,093700,0,2050,2050,2050,2050,0
|
|
20231204,093600,0,2050,2050,2050,2050,0
|
|
20231204,093500,0,2050,2050,2050,2050,0
|
|
20231204,093400,0,2050,2050,2050,2050,0
|
|
20231204,093300,0,2050,2050,2050,2050,0
|
|
20231204,093200,0,2050,2050,2050,2050,0
|
|
20231204,093100,0,2050,2050,2050,2050,0
|
|
20231204,093000,0,2050,2050,2050,2050,0
|
|
20231204,092900,0,2050,2050,2050,2050,0
|
|
20231204,092800,0,2050,2050,2050,2050,0
|
|
20231204,092700,0,2050,2050,2050,2050,0
|
|
20231204,092600,0,2050,2050,2050,2050,0
|
|
20231204,092500,0,2050,2050,2050,2050,0
|
|
20231204,092400,0,2050,2050,2050,2050,0
|
|
20231204,092300,0,2050,2050,2050,2050,0
|
|
20231204,092200,0,2050,2050,2050,2050,0
|
|
20231204,092100,0,2050,2050,2050,2050,0
|
|
20231204,092000,0,2050,2050,2050,2050,0
|
|
20231204,091900,0,2050,2050,2050,2050,0
|
|
20231204,091800,0,2050,2050,2050,2050,0
|
|
20231204,091700,0,2050,2050,2050,2050,0
|
|
20231204,091600,0,2050,2050,2050,2050,0
|
|
20231204,091500,0,2050,2050,2050,2050,0
|
|
20231204,091400,0,2050,2050,2050,2050,0
|
|
20231204,091300,0,2050,2050,2050,2050,0
|
|
20231204,091200,0,2050,2050,2050,2050,0
|
|
20231204,091100,0,2050,2050,2050,2050,0
|
|
20231204,091000,0,2050,2050,2050,2050,0
|
|
20231204,090900,0,2050,2050,2050,2050,0
|
|
20231204,090800,0,2050,2050,2050,2050,0
|
|
20231204,090700,0,2050,2050,2050,2050,0
|
|
20231204,090600,0,2050,2050,2050,2050,0
|
|
20231204,090500,0,2050,2050,2050,2050,0
|
|
20231204,090400,0,2050,2050,2050,2050,0
|
|
20231204,090300,0,2050,2050,2050,2050,0
|
|
20231204,090200,0,2050,2050,2050,2050,0
|
|
20231204,090100,0,2050,2050,2050,2050,0
|
|
20231204,090000,0,2050,2050,2050,2050,0
|