751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,212800,17278070,2035,2035,2035,2035,44
|
|
20231205,212700,17278070,2035,2035,2035,2035,0
|
|
20231205,212600,17278070,2035,2035,2035,2035,0
|
|
20231205,212500,17278070,2035,2035,2035,2035,0
|
|
20231205,212400,17278070,2035,2035,2035,2035,0
|
|
20231205,212300,17278070,2035,2035,2035,2035,0
|
|
20231205,212200,17278070,2035,2035,2035,2035,0
|
|
20231205,212100,17278070,2035,2035,2035,2035,0
|
|
20231205,212000,17278070,2035,2035,2035,2035,0
|
|
20231205,211900,17278070,2035,2035,2035,2035,0
|
|
20231205,211800,17278070,2035,2035,2035,2035,0
|
|
20231205,211700,17278070,2035,2035,2035,2035,0
|
|
20231205,211600,17278070,2035,2035,2035,2035,0
|
|
20231205,211500,17278070,2035,2035,2035,2035,0
|
|
20231205,211400,17278070,2035,2035,2035,2035,0
|
|
20231205,211300,17278070,2035,2035,2035,2035,0
|
|
20231205,211200,17278070,2035,2035,2035,2035,0
|
|
20231205,211100,17278070,2035,2035,2035,2035,0
|
|
20231205,211000,17278070,2035,2035,2035,2035,0
|
|
20231205,210900,17278070,2035,2035,2035,2035,0
|
|
20231205,210800,17278070,2035,2035,2035,2035,0
|
|
20231205,210700,17278070,2035,2035,2035,2035,0
|
|
20231205,210600,17278070,2035,2035,2035,2035,0
|
|
20231205,210500,17278070,2035,2035,2035,2035,0
|
|
20231205,210400,17278070,2035,2035,2035,2035,0
|
|
20231205,210300,17278070,2035,2035,2035,2035,0
|
|
20231205,210200,17278070,2035,2035,2035,2035,0
|
|
20231205,210100,17278070,2035,2035,2035,2035,0
|
|
20231205,210000,17278070,2035,2035,2035,2035,0
|
|
20231205,205900,17278070,2035,2035,2035,2035,0
|
|
20231205,205800,17278070,2035,2035,2035,2035,44
|
|
20231205,205700,17278070,2035,2035,2035,2035,0
|
|
20231205,205600,17278070,2035,2035,2035,2035,0
|
|
20231205,205500,17278070,2035,2035,2035,2035,0
|
|
20231205,205400,17278070,2035,2035,2035,2035,0
|
|
20231205,205300,17278070,2035,2035,2035,2035,0
|
|
20231205,205200,17278070,2035,2035,2035,2035,0
|
|
20231205,205100,17278070,2035,2035,2035,2035,0
|
|
20231205,205000,17278070,2035,2035,2035,2035,0
|
|
20231205,204900,17278070,2035,2035,2035,2035,0
|
|
20231205,204800,17278070,2035,2035,2035,2035,0
|
|
20231205,204700,17278070,2035,2035,2035,2035,0
|
|
20231205,204600,17278070,2035,2035,2035,2035,0
|
|
20231205,204500,17278070,2035,2035,2035,2035,0
|
|
20231205,204400,17278070,2035,2035,2035,2035,0
|
|
20231205,204300,17278070,2035,2035,2035,2035,0
|
|
20231205,204200,17278070,2035,2035,2035,2035,0
|
|
20231205,204100,17278070,2035,2035,2035,2035,0
|
|
20231205,204000,17278070,2035,2035,2035,2035,0
|
|
20231205,203900,17278070,2035,2035,2035,2035,0
|
|
20231205,203800,17278070,2035,2035,2035,2035,0
|
|
20231205,203700,17278070,2035,2035,2035,2035,0
|
|
20231205,203600,17278070,2035,2035,2035,2035,0
|
|
20231205,203500,17278070,2035,2035,2035,2035,0
|
|
20231205,203400,17278070,2035,2035,2035,2035,0
|
|
20231205,203300,17278070,2035,2035,2035,2035,0
|
|
20231205,203200,17278070,2035,2035,2035,2035,0
|
|
20231205,203100,17278070,2035,2035,2035,2035,0
|
|
20231205,203000,17278070,2035,2035,2035,2035,0
|
|
20231205,202900,17278070,2035,2035,2035,2035,0
|
|
20231205,202800,17278070,2035,2035,2035,2035,44
|
|
20231205,202700,17278070,2035,2035,2035,2035,0
|
|
20231205,202600,17278070,2035,2035,2035,2035,0
|
|
20231205,202500,17278070,2035,2035,2035,2035,0
|
|
20231205,202400,17278070,2035,2035,2035,2035,0
|
|
20231205,202300,17278070,2035,2035,2035,2035,0
|
|
20231205,202200,17278070,2035,2035,2035,2035,0
|
|
20231205,202100,17278070,2035,2035,2035,2035,0
|
|
20231205,202000,17278070,2035,2035,2035,2035,0
|
|
20231205,201900,17278070,2035,2035,2035,2035,0
|
|
20231205,201800,17278070,2035,2035,2035,2035,0
|
|
20231205,201700,17278070,2035,2035,2035,2035,0
|
|
20231205,201600,17278070,2035,2035,2035,2035,0
|
|
20231205,201500,17278070,2035,2035,2035,2035,0
|
|
20231205,201400,17278070,2035,2035,2035,2035,0
|
|
20231205,201300,17278070,2035,2035,2035,2035,0
|
|
20231205,201200,17278070,2035,2035,2035,2035,0
|
|
20231205,201100,17278070,2035,2035,2035,2035,0
|
|
20231205,201000,17278070,2035,2035,2035,2035,0
|
|
20231205,200900,17278070,2035,2035,2035,2035,0
|
|
20231205,200800,17278070,2035,2035,2035,2035,0
|
|
20231205,200700,17278070,2035,2035,2035,2035,0
|
|
20231205,200600,17278070,2035,2035,2035,2035,0
|
|
20231205,200500,17278070,2035,2035,2035,2035,0
|
|
20231205,200400,17278070,2035,2035,2035,2035,0
|
|
20231205,200300,17278070,2035,2035,2035,2035,0
|
|
20231205,200200,17278070,2035,2035,2035,2035,0
|
|
20231205,200100,17278070,2035,2035,2035,2035,0
|
|
20231205,200000,17278070,2035,2035,2035,2035,0
|
|
20231205,195900,17278070,2035,2035,2035,2035,0
|
|
20231205,195800,17278070,2035,2035,2035,2035,44
|
|
20231205,195700,17278070,2035,2035,2035,2035,0
|
|
20231205,195600,17278070,2035,2035,2035,2035,0
|
|
20231205,195500,17278070,2035,2035,2035,2035,0
|
|
20231205,195400,17278070,2035,2035,2035,2035,0
|
|
20231205,195300,17278070,2035,2035,2035,2035,0
|
|
20231205,195200,17278070,2035,2035,2035,2035,0
|
|
20231205,195100,17278070,2035,2035,2035,2035,0
|
|
20231205,195000,17278070,2035,2035,2035,2035,0
|
|
20231205,194900,17278070,2035,2035,2035,2035,0
|
|
20231205,194800,17278070,2035,2035,2035,2035,0
|
|
20231205,194700,17278070,2035,2035,2035,2035,0
|
|
20231205,194600,17278070,2035,2035,2035,2035,0
|
|
20231205,194500,17278070,2035,2035,2035,2035,0
|
|
20231205,194400,17278070,2035,2035,2035,2035,0
|
|
20231205,194300,17278070,2035,2035,2035,2035,0
|
|
20231205,194200,17278070,2035,2035,2035,2035,0
|
|
20231205,194100,17278070,2035,2035,2035,2035,0
|
|
20231205,194000,17278070,2035,2035,2035,2035,0
|
|
20231205,193900,17278070,2035,2035,2035,2035,0
|
|
20231205,193800,17278070,2035,2035,2035,2035,0
|
|
20231205,193700,17278070,2035,2035,2035,2035,0
|
|
20231205,193600,17278070,2035,2035,2035,2035,0
|
|
20231205,193500,17278070,2035,2035,2035,2035,0
|
|
20231205,193400,17278070,2035,2035,2035,2035,0
|
|
20231205,193300,17278070,2035,2035,2035,2035,0
|
|
20231205,193200,17278070,2035,2035,2035,2035,0
|
|
20231205,193100,17278070,2035,2035,2035,2035,0
|
|
20231205,193000,17278070,2035,2035,2035,2035,0
|
|
20231205,192900,17278070,2035,2035,2035,2035,0
|
|
20231205,192800,17278070,2035,2035,2035,2035,44
|
|
20231205,192700,17278070,2035,2035,2035,2035,0
|
|
20231205,192600,17278070,2035,2035,2035,2035,0
|
|
20231205,192500,17278070,2035,2035,2035,2035,0
|
|
20231205,192400,17278070,2035,2035,2035,2035,0
|
|
20231205,192300,17278070,2035,2035,2035,2035,0
|
|
20231205,192200,17278070,2035,2035,2035,2035,0
|
|
20231205,192100,17278070,2035,2035,2035,2035,0
|
|
20231205,192000,17278070,2035,2035,2035,2035,0
|
|
20231205,191900,17278070,2035,2035,2035,2035,0
|
|
20231205,191800,17278070,2035,2035,2035,2035,0
|
|
20231205,191700,17278070,2035,2035,2035,2035,0
|
|
20231205,191600,17278070,2035,2035,2035,2035,0
|
|
20231205,191500,17278070,2035,2035,2035,2035,0
|
|
20231205,191400,17278070,2035,2035,2035,2035,0
|
|
20231205,191300,17278070,2035,2035,2035,2035,0
|
|
20231205,191200,17278070,2035,2035,2035,2035,0
|
|
20231205,191100,17278070,2035,2035,2035,2035,0
|
|
20231205,191000,17278070,2035,2035,2035,2035,0
|
|
20231205,190900,17278070,2035,2035,2035,2035,0
|
|
20231205,190800,17278070,2035,2035,2035,2035,0
|
|
20231205,190700,17278070,2035,2035,2035,2035,0
|
|
20231205,190600,17278070,2035,2035,2035,2035,0
|
|
20231205,190500,17278070,2035,2035,2035,2035,0
|
|
20231205,190400,17278070,2035,2035,2035,2035,0
|
|
20231205,190300,17278070,2035,2035,2035,2035,0
|
|
20231205,190200,17278070,2035,2035,2035,2035,0
|
|
20231205,190100,17278070,2035,2035,2035,2035,0
|
|
20231205,190000,17278070,2035,2035,2035,2035,0
|
|
20231205,185900,17278070,2035,2035,2035,2035,0
|
|
20231205,185800,17278070,2035,2035,2035,2035,44
|
|
20231205,185700,17278070,2035,2035,2035,2035,0
|
|
20231205,185600,17278070,2035,2035,2035,2035,0
|
|
20231205,185500,17278070,2035,2035,2035,2035,0
|
|
20231205,185400,17278070,2035,2035,2035,2035,0
|
|
20231205,185300,17278070,2035,2035,2035,2035,0
|
|
20231205,185200,17278070,2035,2035,2035,2035,0
|
|
20231205,185100,17278070,2035,2035,2035,2035,0
|
|
20231205,185000,17278070,2035,2035,2035,2035,0
|
|
20231205,184900,17278070,2035,2035,2035,2035,0
|
|
20231205,184800,17278070,2035,2035,2035,2035,0
|
|
20231205,184700,17278070,2035,2035,2035,2035,0
|
|
20231205,184600,17278070,2035,2035,2035,2035,0
|
|
20231205,184500,17278070,2035,2035,2035,2035,0
|
|
20231205,184400,17278070,2035,2035,2035,2035,0
|
|
20231205,184300,17278070,2035,2035,2035,2035,0
|
|
20231205,184200,17278070,2035,2035,2035,2035,0
|
|
20231205,184100,17278070,2035,2035,2035,2035,0
|
|
20231205,184000,17278070,2035,2035,2035,2035,0
|
|
20231205,183900,17278070,2035,2035,2035,2035,0
|
|
20231205,183800,17278070,2035,2035,2035,2035,0
|
|
20231205,183700,17278070,2035,2035,2035,2035,0
|
|
20231205,183600,17278070,2035,2035,2035,2035,0
|
|
20231205,183500,17278070,2035,2035,2035,2035,0
|
|
20231205,183400,17278070,2035,2035,2035,2035,0
|
|
20231205,183300,17278070,2035,2035,2035,2035,0
|
|
20231205,183200,17278070,2035,2035,2035,2035,0
|
|
20231205,183100,17278070,2035,2035,2035,2035,0
|
|
20231205,183000,17278070,2035,2035,2035,2035,0
|
|
20231205,182900,17278070,2035,2035,2035,2035,0
|
|
20231205,182800,17278070,2035,2035,2035,2035,44
|
|
20231205,182700,17278070,2035,2035,2035,2035,0
|
|
20231205,182600,17278070,2035,2035,2035,2035,0
|
|
20231205,182500,17278070,2035,2035,2035,2035,0
|
|
20231205,182400,17278070,2035,2035,2035,2035,0
|
|
20231205,182300,17278070,2035,2035,2035,2035,0
|
|
20231205,182200,17278070,2035,2035,2035,2035,0
|
|
20231205,182100,17278070,2035,2035,2035,2035,0
|
|
20231205,182000,17278070,2035,2035,2035,2035,0
|
|
20231205,181900,17278070,2035,2035,2035,2035,0
|
|
20231205,181800,17278070,2035,2035,2035,2035,0
|
|
20231205,181700,17278070,2035,2035,2035,2035,0
|
|
20231205,181600,17278070,2035,2035,2035,2035,0
|
|
20231205,181500,17278070,2035,2035,2035,2035,0
|
|
20231205,181400,17278070,2035,2035,2035,2035,0
|
|
20231205,181300,17278070,2035,2035,2035,2035,0
|
|
20231205,181200,17278070,2035,2035,2035,2035,0
|
|
20231205,181100,17278070,2035,2035,2035,2035,0
|
|
20231205,181000,17278070,2035,2035,2035,2035,0
|
|
20231205,180900,17278070,2035,2035,2035,2035,0
|
|
20231205,180800,17278070,2035,2035,2035,2035,0
|
|
20231205,180700,17278070,2035,2035,2035,2035,0
|
|
20231205,180600,17278070,2035,2035,2035,2035,0
|
|
20231205,180500,17278070,2035,2035,2035,2035,0
|
|
20231205,180400,17278070,2035,2035,2035,2035,0
|
|
20231205,180300,17278070,2035,2035,2035,2035,0
|
|
20231205,180200,17278070,2035,2035,2035,2035,0
|
|
20231205,180100,17278070,2035,2035,2035,2035,0
|
|
20231205,180000,17278070,2035,2035,2035,2035,0
|
|
20231205,175900,17278070,2035,2035,2035,2035,0
|
|
20231205,175800,17278070,2035,2035,2035,2035,44
|
|
20231205,175700,17278070,2035,2035,2035,2035,0
|
|
20231205,175600,17278070,2035,2035,2035,2035,0
|
|
20231205,175500,17278070,2035,2035,2035,2035,0
|
|
20231205,175400,17278070,2035,2035,2035,2035,0
|
|
20231205,175300,17278070,2035,2035,2035,2035,0
|
|
20231205,175200,17278070,2035,2035,2035,2035,0
|
|
20231205,175100,17278070,2035,2035,2035,2035,0
|
|
20231205,175000,17278070,2035,2035,2035,2035,0
|
|
20231205,174900,17278070,2035,2035,2035,2035,0
|
|
20231205,174800,17278070,2035,2035,2035,2035,0
|
|
20231205,174700,17278070,2035,2035,2035,2035,0
|
|
20231205,174600,17278070,2035,2035,2035,2035,0
|
|
20231205,174500,17278070,2035,2035,2035,2035,0
|
|
20231205,174400,17278070,2035,2035,2035,2035,0
|
|
20231205,174300,17278070,2035,2035,2035,2035,0
|
|
20231205,174200,17278070,2035,2035,2035,2035,0
|
|
20231205,174100,17278070,2035,2035,2035,2035,0
|
|
20231205,174000,17278070,2035,2035,2035,2035,0
|
|
20231205,173900,17278070,2035,2035,2035,2035,0
|
|
20231205,173800,17278070,2035,2035,2035,2035,0
|
|
20231205,173700,17278070,2035,2035,2035,2035,0
|
|
20231205,173600,17278070,2035,2035,2035,2035,0
|
|
20231205,173500,17278070,2035,2035,2035,2035,0
|
|
20231205,173400,17278070,2035,2035,2035,2035,0
|
|
20231205,173300,17278070,2035,2035,2035,2035,0
|
|
20231205,173200,17278070,2035,2035,2035,2035,0
|
|
20231205,173100,17278070,2035,2035,2035,2035,0
|
|
20231205,173000,17278070,2035,2035,2035,2035,0
|
|
20231205,172900,17278070,2035,2035,2035,2035,0
|
|
20231205,172800,17278070,2035,2035,2035,2035,44
|
|
20231205,172700,17278070,2035,2035,2035,2035,0
|
|
20231205,172600,17278070,2035,2035,2035,2035,0
|
|
20231205,172500,17278070,2035,2035,2035,2035,0
|
|
20231205,172400,17278070,2035,2035,2035,2035,0
|
|
20231205,172300,17278070,2035,2035,2035,2035,0
|
|
20231205,172200,17278070,2035,2035,2035,2035,0
|
|
20231205,172100,17278070,2035,2035,2035,2035,0
|
|
20231205,172000,17278070,2035,2035,2035,2035,0
|
|
20231205,171900,17278070,2035,2035,2035,2035,0
|
|
20231205,171800,17278070,2035,2035,2035,2035,0
|
|
20231205,171700,17278070,2035,2035,2035,2035,0
|
|
20231205,171600,17278070,2035,2035,2035,2035,0
|
|
20231205,171500,17278070,2035,2035,2035,2035,0
|
|
20231205,171400,17278070,2035,2035,2035,2035,0
|
|
20231205,171300,17278070,2035,2035,2035,2035,0
|
|
20231205,171200,17278070,2035,2035,2035,2035,0
|
|
20231205,171100,17278070,2035,2035,2035,2035,0
|
|
20231205,171000,17278070,2035,2035,2035,2035,0
|
|
20231205,170900,17278070,2035,2035,2035,2035,0
|
|
20231205,170800,17278070,2035,2035,2035,2035,0
|
|
20231205,170700,17278070,2035,2035,2035,2035,0
|
|
20231205,170600,17278070,2035,2035,2035,2035,0
|
|
20231205,170500,17278070,2035,2035,2035,2035,0
|
|
20231205,170400,17278070,2035,2035,2035,2035,0
|
|
20231205,170300,17278070,2035,2035,2035,2035,0
|
|
20231205,170200,17278070,2035,2035,2035,2035,0
|
|
20231205,170100,17278070,2035,2035,2035,2035,0
|
|
20231205,170000,17278070,2035,2035,2035,2035,0
|
|
20231205,165900,17278070,2035,2035,2035,2035,0
|
|
20231205,165800,17278070,2035,2035,2035,2035,44
|
|
20231205,165700,17278070,2035,2035,2035,2035,0
|
|
20231205,165600,17278070,2035,2035,2035,2035,0
|
|
20231205,165500,17278070,2035,2035,2035,2035,0
|
|
20231205,165400,17278070,2035,2035,2035,2035,0
|
|
20231205,165300,17278070,2035,2035,2035,2035,0
|
|
20231205,165200,17278070,2035,2035,2035,2035,0
|
|
20231205,165100,17278070,2035,2035,2035,2035,0
|
|
20231205,165000,17278070,2035,2035,2035,2035,0
|
|
20231205,164900,17278070,2035,2035,2035,2035,0
|
|
20231205,164800,17278070,2035,2035,2035,2035,0
|
|
20231205,164700,17278070,2035,2035,2035,2035,0
|
|
20231205,164600,17278070,2035,2035,2035,2035,0
|
|
20231205,164500,17278070,2035,2035,2035,2035,0
|
|
20231205,164400,17278070,2035,2035,2035,2035,0
|
|
20231205,164300,17278070,2035,2035,2035,2035,0
|
|
20231205,164200,17278070,2035,2035,2035,2035,0
|
|
20231205,164100,17278070,2035,2035,2035,2035,0
|
|
20231205,164000,17278070,2035,2035,2035,2035,0
|
|
20231205,163900,17278070,2035,2035,2035,2035,0
|
|
20231205,163800,17278070,2035,2035,2035,2035,0
|
|
20231205,163700,17278070,2035,2035,2035,2035,0
|
|
20231205,163600,17278070,2035,2035,2035,2035,0
|
|
20231205,163500,17278070,2035,2035,2035,2035,0
|
|
20231205,163400,17278070,2035,2035,2035,2035,0
|
|
20231205,163300,17278070,2035,2035,2035,2035,0
|
|
20231205,163200,17278070,2035,2035,2035,2035,0
|
|
20231205,163100,17278070,2035,2035,2035,2035,0
|
|
20231205,163000,17278070,2035,2035,2035,2035,0
|
|
20231205,162900,17278070,2035,2035,2035,2035,0
|
|
20231205,162800,17278070,2035,2035,2035,2035,44
|
|
20231205,162700,17278070,2035,2035,2035,2035,0
|
|
20231205,162600,17278070,2035,2035,2035,2035,0
|
|
20231205,162500,17278070,2035,2035,2035,2035,0
|
|
20231205,162400,17278070,2035,2035,2035,2035,0
|
|
20231205,162300,17278070,2035,2035,2035,2035,0
|
|
20231205,162200,17278070,2035,2035,2035,2035,0
|
|
20231205,162100,17278070,2035,2035,2035,2035,0
|
|
20231205,162000,17278070,2035,2035,2035,2035,0
|
|
20231205,161900,17278070,2035,2035,2035,2035,0
|
|
20231205,161800,17278070,2035,2035,2035,2035,0
|
|
20231205,161700,17278070,2035,2035,2035,2035,0
|
|
20231205,161600,17278070,2035,2035,2035,2035,0
|
|
20231205,161500,17278070,2035,2035,2035,2035,0
|
|
20231205,161400,17278070,2035,2035,2035,2035,0
|
|
20231205,161300,17278070,2035,2035,2035,2035,0
|
|
20231205,161200,17278070,2035,2035,2035,2035,0
|
|
20231205,161100,17278070,2035,2035,2035,2035,0
|
|
20231205,161000,17278070,2035,2035,2035,2035,0
|
|
20231205,160900,17278070,2035,2035,2035,2035,0
|
|
20231205,160800,17278070,2035,2035,2035,2035,0
|
|
20231205,160700,17278070,2035,2035,2035,2035,0
|
|
20231205,160600,17278070,2035,2035,2035,2035,0
|
|
20231205,160500,17278070,2035,2035,2035,2035,0
|
|
20231205,160400,17278070,2035,2035,2035,2035,0
|
|
20231205,160300,17278070,2035,2035,2035,2035,0
|
|
20231205,160200,17278070,2035,2035,2035,2035,0
|
|
20231205,160100,17278070,2035,2035,2035,2035,0
|
|
20231205,160000,17278070,2035,2035,2035,2035,0
|
|
20231205,155900,17278070,2035,2035,2035,2035,0
|
|
20231205,155800,17278070,2035,2035,2035,2035,44
|
|
20231205,155700,17278070,2035,2035,2035,2035,0
|
|
20231205,155600,17278070,2035,2035,2035,2035,0
|
|
20231205,155500,17278070,2035,2035,2035,2035,0
|
|
20231205,155400,17278070,2035,2035,2035,2035,0
|
|
20231205,155300,17278070,2035,2035,2035,2035,0
|
|
20231205,155200,17278070,2035,2035,2035,2035,0
|
|
20231205,155100,17278070,2035,2035,2035,2035,0
|
|
20231205,155000,17278070,2035,2035,2035,2035,0
|
|
20231205,154900,17278070,2035,2035,2035,2035,0
|
|
20231205,154800,17278070,2035,2035,2035,2035,0
|
|
20231205,154700,17278070,2035,2035,2035,2035,0
|
|
20231205,154600,17278070,2035,2035,2035,2035,0
|
|
20231205,154500,17278070,2035,2035,2035,2035,0
|
|
20231205,154400,17278070,2035,2035,2035,2035,0
|
|
20231205,154300,17278070,2035,2035,2035,2035,0
|
|
20231205,154200,17278070,2035,2035,2035,2035,0
|
|
20231205,154100,17278070,2035,2035,2035,2035,0
|
|
20231205,154000,17278070,2035,2035,2035,2035,0
|
|
20231205,153900,17278070,2035,2035,2035,2035,0
|
|
20231205,153800,17278070,2035,2035,2035,2035,0
|
|
20231205,153700,17278070,2035,2035,2035,2035,0
|
|
20231205,153600,17278070,2035,2035,2035,2035,0
|
|
20231205,153500,17278070,2035,2035,2035,2035,0
|
|
20231205,153400,17278070,2035,2035,2035,2035,0
|
|
20231205,153300,17278070,2035,2035,2035,2035,0
|
|
20231205,153200,17278070,2035,2035,2035,2035,0
|
|
20231205,153100,17278070,2035,2035,2035,2035,0
|
|
20231205,153000,17278070,2035,2035,2035,2035,44
|
|
20231205,152900,17188530,2055,2055,2055,2055,0
|
|
20231205,152800,17188530,2055,2055,2055,2055,0
|
|
20231205,152700,17188530,2055,2055,2055,2055,0
|
|
20231205,152600,17188530,2055,2055,2055,2055,0
|
|
20231205,152500,17188530,2055,2055,2055,2055,0
|
|
20231205,152400,17188530,2055,2055,2055,2055,0
|
|
20231205,152300,17188530,2055,2055,2055,2055,0
|
|
20231205,152200,17188530,2055,2055,2055,2055,0
|
|
20231205,152100,17188530,2055,2055,2055,2055,0
|
|
20231205,152000,17188530,2055,2055,2055,2055,0
|
|
20231205,151900,17188530,2055,2055,2055,2055,0
|
|
20231205,151800,17188530,2055,2055,2055,2055,0
|
|
20231205,151700,17188530,2055,2055,2055,2055,0
|
|
20231205,151600,17188530,2055,2040,2055,2040,500
|
|
20231205,151500,16168500,2040,2040,2040,2040,0
|
|
20231205,151400,16168500,2040,2040,2040,2040,0
|
|
20231205,151300,16168500,2040,2040,2040,2040,0
|
|
20231205,151200,16168500,2040,2040,2040,2040,0
|
|
20231205,151100,16168500,2040,2035,2040,2035,3
|
|
20231205,151000,16162390,2040,2040,2040,2040,0
|
|
20231205,150900,16162390,2040,2040,2040,2040,0
|
|
20231205,150800,16162390,2040,2040,2040,2040,0
|
|
20231205,150700,16162390,2040,2040,2040,2040,0
|
|
20231205,150600,16162390,2040,2040,2040,2040,0
|
|
20231205,150500,16162390,2040,2040,2040,2040,0
|
|
20231205,150400,16162390,2040,2040,2040,2040,0
|
|
20231205,150300,16162390,2040,2040,2040,2040,0
|
|
20231205,150200,16162390,2040,2030,2040,2030,55
|
|
20231205,150100,16050475,2035,2035,2035,2035,0
|
|
20231205,150000,16050475,2035,2020,2035,2020,82
|
|
20231205,145900,15884715,2035,2035,2035,2035,0
|
|
20231205,145800,15884715,2035,2035,2035,2035,0
|
|
20231205,145700,15884715,2035,2035,2035,2035,0
|
|
20231205,145600,15884715,2035,2035,2035,2035,0
|
|
20231205,145500,15884715,2035,2035,2035,2035,0
|
|
20231205,145400,15884715,2035,2020,2035,2020,182
|
|
20231205,145300,15516165,2035,2035,2035,2035,0
|
|
20231205,145200,15516165,2035,2035,2035,2035,0
|
|
20231205,145100,15516165,2035,2035,2035,2035,0
|
|
20231205,145000,15516165,2035,2035,2035,2035,0
|
|
20231205,144900,15516165,2035,2035,2035,2035,0
|
|
20231205,144800,15516165,2035,2025,2035,2025,68
|
|
20231205,144700,15378365,2025,2020,2025,2020,77
|
|
20231205,144600,15222800,2030,2030,2030,2030,0
|
|
20231205,144500,15222800,2030,2030,2030,2030,0
|
|
20231205,144400,15222800,2030,2030,2030,2030,0
|
|
20231205,144300,15222800,2030,2030,2030,2030,8
|
|
20231205,144200,15206560,2035,2030,2035,2030,8
|
|
20231205,144100,15190315,2035,2035,2035,2035,0
|
|
20231205,144000,15190315,2035,2020,2035,2020,199
|
|
20231205,143900,14788250,2020,2020,2020,2020,0
|
|
20231205,143800,14788250,2020,2020,2020,2020,0
|
|
20231205,143700,14788250,2020,2020,2020,2020,0
|
|
20231205,143600,14788250,2020,2020,2020,2020,16
|
|
20231205,143500,14755930,2020,2020,2020,2020,0
|
|
20231205,143400,14755930,2020,2020,2020,2020,0
|
|
20231205,143300,14755930,2020,2020,2020,2020,0
|
|
20231205,143200,14755930,2020,2020,2020,2020,71
|
|
20231205,143100,14612510,2030,2030,2030,2030,0
|
|
20231205,143000,14612510,2030,2030,2030,2030,9
|
|
20231205,142900,14594240,2035,2030,2035,2030,6
|
|
20231205,142800,14582050,2030,2025,2030,2025,68
|
|
20231205,142700,14444345,2025,2025,2025,2025,0
|
|
20231205,142600,14444345,2025,2025,2025,2025,5
|
|
20231205,142500,14434220,2020,2020,2020,2020,80
|
|
20231205,142400,14272620,2030,2030,2030,2030,0
|
|
20231205,142300,14272620,2030,2030,2030,2030,0
|
|
20231205,142200,14272620,2030,2030,2030,2030,0
|
|
20231205,142100,14272620,2030,2025,2030,2025,72
|
|
20231205,142000,14126815,2020,2020,2020,2020,0
|
|
20231205,141900,14126815,2020,2020,2020,2020,0
|
|
20231205,141800,14126815,2020,2020,2020,2020,0
|
|
20231205,141700,14126815,2020,2020,2020,2020,0
|
|
20231205,141600,14126815,2020,2020,2020,2020,0
|
|
20231205,141500,14126815,2020,2020,2020,2020,192
|
|
20231205,141400,13738975,2020,2020,2020,2020,25
|
|
20231205,141300,13688475,2020,2020,2020,2020,0
|
|
20231205,141200,13688475,2020,2020,2020,2020,0
|
|
20231205,141100,13688475,2020,2020,2020,2020,0
|
|
20231205,141000,13688475,2020,2020,2020,2020,0
|
|
20231205,140900,13688475,2020,2020,2020,2020,0
|
|
20231205,140800,13688475,2020,2020,2020,2020,0
|
|
20231205,140700,13688475,2020,2020,2020,2020,65
|
|
20231205,140600,13557175,2025,2025,2025,2025,5
|
|
20231205,140500,13547050,2020,2020,2020,2020,0
|
|
20231205,140400,13547050,2020,2020,2020,2020,72
|
|
20231205,140300,13401610,2020,2020,2020,2020,0
|
|
20231205,140200,13401610,2020,2020,2020,2020,0
|
|
20231205,140100,13401610,2020,2020,2020,2020,0
|
|
20231205,140000,13401610,2020,2020,2020,2020,71
|
|
20231205,135900,13258190,2035,2035,2035,2035,0
|
|
20231205,135800,13258190,2035,2035,2035,2035,0
|
|
20231205,135700,13258190,2035,2035,2035,2035,0
|
|
20231205,135600,13258190,2035,2035,2035,2035,0
|
|
20231205,135500,13258190,2035,2025,2035,2025,67
|
|
20231205,135400,13122505,2025,2025,2025,2025,0
|
|
20231205,135300,13122505,2025,2025,2025,2025,5
|
|
20231205,135200,13112380,2020,2020,2020,2020,0
|
|
20231205,135100,13112380,2020,2020,2020,2020,0
|
|
20231205,135000,13112380,2020,2020,2020,2020,192
|
|
20231205,134900,12724540,2020,2020,2020,2020,20
|
|
20231205,134800,12684140,2025,2025,2025,2025,0
|
|
20231205,134700,12684140,2025,2025,2025,2025,0
|
|
20231205,134600,12684140,2025,2025,2025,2025,3
|
|
20231205,134500,12678065,2035,2035,2035,2035,0
|
|
20231205,134400,12678065,2035,2035,2035,2035,0
|
|
20231205,134300,12678065,2035,2035,2035,2035,0
|
|
20231205,134200,12678065,2035,2020,2035,2020,585
|
|
20231205,134100,11496290,2020,2020,2020,2020,0
|
|
20231205,134000,11496290,2020,2020,2020,2020,0
|
|
20231205,133900,11496290,2020,2020,2020,2020,0
|
|
20231205,133800,11496290,2020,2020,2020,2020,0
|
|
20231205,133700,11496290,2020,2020,2020,2020,0
|
|
20231205,133600,11496290,2020,2020,2020,2020,0
|
|
20231205,133500,11496290,2020,2020,2020,2020,0
|
|
20231205,133400,11496290,2020,2020,2020,2020,0
|
|
20231205,133300,11496290,2020,2020,2020,2020,0
|
|
20231205,133200,11496290,2020,2020,2020,2020,0
|
|
20231205,133100,11496290,2020,2020,2020,2020,0
|
|
20231205,133000,11496290,2020,2020,2020,2020,0
|
|
20231205,132900,11496290,2020,2020,2020,2020,0
|
|
20231205,132800,11496290,2020,2020,2020,2020,0
|
|
20231205,132700,11496290,2020,2020,2020,2020,0
|
|
20231205,132600,11496290,2020,2020,2020,2020,0
|
|
20231205,132500,11496290,2020,2020,2020,2020,0
|
|
20231205,132400,11496290,2020,2020,2020,2020,0
|
|
20231205,132300,11496290,2020,2020,2020,2020,0
|
|
20231205,132200,11496290,2020,2020,2020,2020,0
|
|
20231205,132100,11496290,2020,2020,2020,2020,0
|
|
20231205,132000,11496290,2020,2020,2020,2020,0
|
|
20231205,131900,11496290,2020,2020,2020,2020,0
|
|
20231205,131800,11496290,2020,2020,2020,2020,0
|
|
20231205,131700,11496290,2020,2020,2020,2020,0
|
|
20231205,131600,11496290,2020,2020,2020,2020,0
|
|
20231205,131500,11496290,2020,2020,2020,2020,0
|
|
20231205,131400,11496290,2020,2020,2020,2020,64
|
|
20231205,131300,11367010,2020,2020,2020,2020,0
|
|
20231205,131200,11367010,2020,2020,2020,2020,0
|
|
20231205,131100,11367010,2020,2020,2020,2020,0
|
|
20231205,131000,11367010,2020,2020,2020,2020,71
|
|
20231205,130900,11223590,2020,2020,2020,2020,0
|
|
20231205,130800,11223590,2020,2020,2020,2020,0
|
|
20231205,130700,11223590,2020,2020,2020,2020,0
|
|
20231205,130600,11223590,2020,2020,2020,2020,72
|
|
20231205,130500,11078150,2020,2020,2020,2020,0
|
|
20231205,130400,11078150,2020,2020,2020,2020,0
|
|
20231205,130300,11078150,2020,2020,2020,2020,71
|
|
20231205,130200,10934730,2020,2020,2020,2020,0
|
|
20231205,130100,10934730,2020,2020,2020,2020,0
|
|
20231205,130000,10934730,2020,2020,2020,2020,0
|
|
20231205,125900,10934730,2020,2020,2020,2020,72
|
|
20231205,125800,10789290,2020,2020,2020,2020,44
|
|
20231205,125700,10700410,2020,2020,2020,2020,0
|
|
20231205,125600,10700410,2020,2020,2020,2020,72
|
|
20231205,125500,10554970,2020,2020,2020,2020,0
|
|
20231205,125400,10554970,2020,2020,2020,2020,0
|
|
20231205,125300,10554970,2020,2020,2020,2020,0
|
|
20231205,125200,10554970,2020,2020,2020,2020,71
|
|
20231205,125100,10411550,2020,2020,2020,2020,0
|
|
20231205,125000,10411550,2020,2020,2020,2020,0
|
|
20231205,124900,10411550,2020,2020,2020,2020,72
|
|
20231205,124800,10266110,2020,2020,2020,2020,0
|
|
20231205,124700,10266110,2020,2020,2020,2020,0
|
|
20231205,124600,10266110,2020,2020,2020,2020,0
|
|
20231205,124500,10266110,2020,2020,2020,2020,142
|
|
20231205,124400,9979270,2020,2020,2020,2020,0
|
|
20231205,124300,9979270,2020,2020,2020,2020,0
|
|
20231205,124200,9979270,2020,2020,2020,2020,0
|
|
20231205,124100,9979270,2020,2020,2020,2020,1
|
|
20231205,124000,9977250,2020,2020,2020,2020,0
|
|
20231205,123900,9977250,2020,2020,2020,2020,0
|
|
20231205,123800,9977250,2020,2020,2020,2020,0
|
|
20231205,123700,9977250,2020,2020,2020,2020,0
|
|
20231205,123600,9977250,2020,2020,2020,2020,143
|
|
20231205,123500,9688390,2020,2020,2020,2020,0
|
|
20231205,123400,9688390,2020,2020,2020,2020,1
|
|
20231205,123300,9686370,2035,2035,2035,2035,0
|
|
20231205,123200,9686370,2035,2035,2035,2035,0
|
|
20231205,123100,9686370,2035,2035,2035,2035,0
|
|
20231205,123000,9686370,2035,2035,2035,2035,0
|
|
20231205,122900,9686370,2035,2035,2035,2035,0
|
|
20231205,122800,9686370,2035,2035,2035,2035,1
|
|
20231205,122700,9684335,2020,2020,2020,2020,143
|
|
20231205,122600,9395475,2020,2020,2020,2020,0
|
|
20231205,122500,9395475,2020,2020,2020,2020,0
|
|
20231205,122400,9395475,2020,2020,2020,2020,0
|
|
20231205,122300,9395475,2020,2020,2020,2020,0
|
|
20231205,122200,9395475,2020,2020,2020,2020,143
|
|
20231205,122100,9106615,2020,2020,2020,2020,0
|
|
20231205,122000,9106615,2020,2020,2020,2020,0
|
|
20231205,121900,9106615,2020,2020,2020,2020,0
|
|
20231205,121800,9106615,2020,2020,2020,2020,0
|
|
20231205,121700,9106615,2020,2020,2020,2020,0
|
|
20231205,121600,9106615,2020,2020,2020,2020,0
|
|
20231205,121500,9106615,2020,2020,2020,2020,215
|
|
20231205,121400,8672315,2020,2020,2020,2020,0
|
|
20231205,121300,8672315,2020,2020,2020,2020,0
|
|
20231205,121200,8672315,2020,2020,2020,2020,0
|
|
20231205,121100,8672315,2020,2020,2020,2020,0
|
|
20231205,121000,8672315,2020,2020,2020,2020,0
|
|
20231205,120900,8672315,2020,2020,2020,2020,0
|
|
20231205,120800,8672315,2020,2020,2020,2020,0
|
|
20231205,120700,8672315,2020,2020,2020,2020,0
|
|
20231205,120600,8672315,2020,2020,2020,2020,0
|
|
20231205,120500,8672315,2020,2020,2020,2020,141
|
|
20231205,120400,8387495,2020,2020,2020,2020,0
|
|
20231205,120300,8387495,2020,2020,2020,2020,0
|
|
20231205,120200,8387495,2020,2020,2020,2020,2
|
|
20231205,120100,8383455,2020,2020,2020,2020,0
|
|
20231205,120000,8383455,2020,2020,2020,2020,0
|
|
20231205,115900,8383455,2020,2020,2020,2020,0
|
|
20231205,115800,8383455,2020,2020,2020,2020,0
|
|
20231205,115700,8383455,2020,2020,2020,2020,0
|
|
20231205,115600,8383455,2020,2020,2020,2020,0
|
|
20231205,115500,8383455,2020,2020,2020,2020,144
|
|
20231205,115400,8092575,2020,2020,2020,2020,0
|
|
20231205,115300,8092575,2020,2020,2020,2020,0
|
|
20231205,115200,8092575,2020,2020,2020,2020,0
|
|
20231205,115100,8092575,2020,2020,2020,2020,71
|
|
20231205,115000,7949155,2020,2020,2020,2020,0
|
|
20231205,114900,7949155,2020,2020,2020,2020,0
|
|
20231205,114800,7949155,2020,2020,2020,2020,71
|
|
20231205,114700,7805735,2020,2020,2020,2020,0
|
|
20231205,114600,7805735,2020,2020,2020,2020,0
|
|
20231205,114500,7805735,2020,2020,2020,2020,0
|
|
20231205,114400,7805735,2020,2020,2020,2020,72
|
|
20231205,114300,7660295,2020,2020,2020,2020,0
|
|
20231205,114200,7660295,2020,2020,2020,2020,0
|
|
20231205,114100,7660295,2020,2020,2020,2020,72
|
|
20231205,114000,7514855,2020,2020,2020,2020,0
|
|
20231205,113900,7514855,2020,2020,2020,2020,0
|
|
20231205,113800,7514855,2020,2020,2020,2020,0
|
|
20231205,113700,7514855,2020,2020,2020,2020,71
|
|
20231205,113600,7371435,2020,2020,2020,2020,0
|
|
20231205,113500,7371435,2020,2020,2020,2020,0
|
|
20231205,113400,7371435,2020,2020,2020,2020,0
|
|
20231205,113300,7371435,2020,2020,2020,2020,0
|
|
20231205,113200,7371435,2020,2020,2020,2020,0
|
|
20231205,113100,7371435,2020,2020,2020,2020,143
|
|
20231205,113000,7082575,2035,2035,2035,2035,0
|
|
20231205,112900,7082575,2035,2035,2035,2035,0
|
|
20231205,112800,7082575,2035,2035,2035,2035,0
|
|
20231205,112700,7082575,2035,2035,2035,2035,0
|
|
20231205,112600,7082575,2035,2035,2035,2035,1
|
|
20231205,112500,7080540,2020,2020,2020,2020,0
|
|
20231205,112400,7080540,2020,2020,2020,2020,0
|
|
20231205,112300,7080540,2020,2025,2025,2020,143
|
|
20231205,112200,6791650,2020,2020,2020,2020,0
|
|
20231205,112100,6791650,2020,2020,2020,2020,0
|
|
20231205,112000,6791650,2020,2020,2020,2020,0
|
|
20231205,111900,6791650,2020,2020,2020,2020,0
|
|
20231205,111800,6791650,2020,2020,2020,2020,0
|
|
20231205,111700,6791650,2020,2020,2020,2020,185
|
|
20231205,111600,6417950,2020,2020,2020,2020,0
|
|
20231205,111500,6417950,2020,2020,2020,2020,0
|
|
20231205,111400,6417950,2020,2020,2020,2020,0
|
|
20231205,111300,6417950,2020,2020,2020,2020,0
|
|
20231205,111200,6417950,2020,2020,2020,2020,29
|
|
20231205,111100,6359370,2020,2020,2020,2020,0
|
|
20231205,111000,6359370,2020,2020,2020,2020,0
|
|
20231205,110900,6359370,2020,2020,2020,2020,0
|
|
20231205,110800,6359370,2020,2020,2020,2020,72
|
|
20231205,110700,6213930,2020,2020,2020,2020,0
|
|
20231205,110600,6213930,2020,2020,2020,2020,0
|
|
20231205,110500,6213930,2020,2020,2020,2020,0
|
|
20231205,110400,6213930,2020,2020,2020,2020,0
|
|
20231205,110300,6213930,2020,2020,2020,2020,0
|
|
20231205,110200,6213930,2020,2020,2020,2020,186
|
|
20231205,110100,5838210,2020,2020,2020,2020,29
|
|
20231205,110000,5779630,2020,2020,2020,2020,25
|
|
20231205,105900,5729130,2020,2020,2020,2020,24
|
|
20231205,105800,5680650,2020,2020,2020,2020,95
|
|
20231205,105700,5488750,2020,2020,2020,2020,24
|
|
20231205,105600,5440270,2020,2020,2020,2020,25
|
|
20231205,105500,5389770,2020,2020,2020,2020,24
|
|
20231205,105400,5341290,2020,2020,2020,2020,96
|
|
20231205,105300,5147370,2020,2020,2020,2020,25
|
|
20231205,105200,5096870,2020,2020,2020,2020,24
|
|
20231205,105100,5048390,2020,2020,2020,2020,24
|
|
20231205,105000,4999910,2020,2020,2020,2020,97
|
|
20231205,104900,4803970,2020,2020,2020,2020,24
|
|
20231205,104800,4755490,2020,2020,2020,2020,24
|
|
20231205,104700,4707010,2020,2020,2020,2020,96
|
|
20231205,104600,4513090,2020,2020,2020,2020,24
|
|
20231205,104500,4464610,2020,2020,2020,2020,24
|
|
20231205,104400,4416130,2020,2020,2020,2020,25
|
|
20231205,104300,4365630,2020,2020,2020,2020,24
|
|
20231205,104200,4317150,2020,2020,2020,2020,24
|
|
20231205,104100,4268670,2020,2020,2020,2020,25
|
|
20231205,104000,4218170,2020,2020,2020,2020,24
|
|
20231205,103900,4169690,2020,2020,2020,2020,63
|
|
20231205,103800,4042430,2025,2025,2025,2025,10
|
|
20231205,103700,4022180,2020,2020,2020,2020,39
|
|
20231205,103600,3943400,2020,2025,2025,2020,82
|
|
20231205,103500,3777710,2020,2020,2020,2015,176
|
|
20231205,103400,3422310,2020,2020,2020,2015,92
|
|
20231205,103300,3236590,2020,2015,2020,2015,27
|
|
20231205,103200,3182175,2015,2015,2015,2015,24
|
|
20231205,103100,3133815,2015,2015,2015,2015,24
|
|
20231205,103000,3085455,2015,2015,2015,2015,25
|
|
20231205,102900,3035080,2015,2015,2015,2015,24
|
|
20231205,102800,2986720,2020,2020,2020,2020,24
|
|
20231205,102700,2938240,2020,2020,2020,2020,25
|
|
20231205,102600,2887740,2020,2020,2020,2020,0
|
|
20231205,102500,2887740,2020,2020,2020,2020,0
|
|
20231205,102400,2887740,2020,2020,2020,2020,0
|
|
20231205,102300,2887740,2020,2020,2020,2020,167
|
|
20231205,102200,2550400,2020,2025,2025,2020,689
|
|
20231205,102100,1158000,2025,2025,2025,2025,0
|
|
20231205,102000,1158000,2025,2025,2025,2025,0
|
|
20231205,101900,1158000,2025,2025,2025,2025,0
|
|
20231205,101800,1158000,2025,2025,2025,2025,0
|
|
20231205,101700,1158000,2025,2025,2025,2025,0
|
|
20231205,101600,1158000,2025,2025,2025,2025,0
|
|
20231205,101500,1158000,2025,2025,2025,2020,221
|
|
20231205,101400,711165,2020,2020,2020,2020,347
|
|
20231205,101300,10225,2045,2045,2045,2045,0
|
|
20231205,101200,10225,2045,2045,2045,2045,0
|
|
20231205,101100,10225,2045,2045,2045,2045,0
|
|
20231205,101000,10225,2045,2045,2045,2045,0
|
|
20231205,100900,10225,2045,2045,2045,2045,0
|
|
20231205,100800,10225,2045,2045,2045,2045,0
|
|
20231205,100700,10225,2045,2045,2045,2045,0
|
|
20231205,100600,10225,2045,2045,2045,2045,0
|
|
20231205,100500,10225,2045,2045,2045,2045,0
|
|
20231205,100400,10225,2045,2045,2045,2045,0
|
|
20231205,100300,10225,2045,2045,2045,2045,0
|
|
20231205,100200,10225,2045,2045,2045,2045,0
|
|
20231205,100100,10225,2045,2045,2045,2045,0
|
|
20231205,100000,10225,2045,2045,2045,2045,0
|
|
20231205,095900,10225,2045,2045,2045,2045,0
|
|
20231205,095800,10225,2045,2045,2045,2045,0
|
|
20231205,095700,10225,2045,2045,2045,2045,0
|
|
20231205,095600,10225,2045,2045,2045,2045,0
|
|
20231205,095500,10225,2045,2045,2045,2045,0
|
|
20231205,095400,10225,2045,2045,2045,2045,0
|
|
20231205,095300,10225,2045,2045,2045,2045,0
|
|
20231205,095200,10225,2045,2045,2045,2045,0
|
|
20231205,095100,10225,2045,2045,2045,2045,0
|
|
20231205,095000,10225,2045,2045,2045,2045,0
|
|
20231205,094900,10225,2045,2045,2045,2045,0
|
|
20231205,094800,10225,2045,2045,2045,2045,0
|
|
20231205,094700,10225,2045,2045,2045,2045,0
|
|
20231205,094600,10225,2045,2045,2045,2045,0
|
|
20231205,094500,10225,2045,2045,2045,2045,0
|
|
20231205,094400,10225,2045,2045,2045,2045,0
|
|
20231205,094300,10225,2045,2045,2045,2045,0
|
|
20231205,094200,10225,2045,2045,2045,2045,0
|
|
20231205,094100,10225,2045,2045,2045,2045,0
|
|
20231205,094000,10225,2045,2045,2045,2045,5
|
|
20231205,093900,0,2045,2045,2045,2045,0
|
|
20231205,093800,0,2045,2045,2045,2045,0
|
|
20231205,093700,0,2045,2045,2045,2045,0
|
|
20231205,093600,0,2045,2045,2045,2045,0
|
|
20231205,093500,0,2045,2045,2045,2045,0
|
|
20231205,093400,0,2045,2045,2045,2045,0
|
|
20231205,093300,0,2045,2045,2045,2045,0
|
|
20231205,093200,0,2045,2045,2045,2045,0
|
|
20231205,093100,0,2045,2045,2045,2045,0
|
|
20231205,093000,0,2045,2045,2045,2045,0
|
|
20231205,092900,0,2045,2045,2045,2045,0
|
|
20231205,092800,0,2045,2045,2045,2045,0
|
|
20231205,092700,0,2045,2045,2045,2045,0
|
|
20231205,092600,0,2045,2045,2045,2045,0
|
|
20231205,092500,0,2045,2045,2045,2045,0
|
|
20231205,092400,0,2045,2045,2045,2045,0
|
|
20231205,092300,0,2045,2045,2045,2045,0
|
|
20231205,092200,0,2045,2045,2045,2045,0
|
|
20231205,092100,0,2045,2045,2045,2045,0
|
|
20231205,092000,0,2045,2045,2045,2045,0
|
|
20231205,091900,0,2045,2045,2045,2045,0
|
|
20231205,091800,0,2045,2045,2045,2045,0
|
|
20231205,091700,0,2045,2045,2045,2045,0
|
|
20231205,091600,0,2045,2045,2045,2045,0
|
|
20231205,091500,0,2045,2045,2045,2045,0
|
|
20231205,091400,0,2045,2045,2045,2045,0
|
|
20231205,091300,0,2045,2045,2045,2045,0
|
|
20231205,091200,0,2045,2045,2045,2045,0
|
|
20231205,091100,0,2045,2045,2045,2045,0
|
|
20231205,091000,0,2045,2045,2045,2045,0
|
|
20231205,090900,0,2045,2045,2045,2045,0
|
|
20231205,090800,0,2045,2045,2045,2045,0
|
|
20231205,090700,0,2045,2045,2045,2045,0
|
|
20231205,090600,0,2045,2045,2045,2045,0
|
|
20231205,090500,0,2045,2045,2045,2045,0
|
|
20231205,090400,0,2045,2045,2045,2045,0
|
|
20231205,090300,0,2045,2045,2045,2045,0
|
|
20231205,090200,0,2045,2045,2045,2045,0
|
|
20231205,090100,0,2045,2045,2045,2045,0
|
|
20231205,090000,0,2045,2045,2045,2045,0
|