748 lines
33 KiB
CSV
748 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,212500,3244315,2025,2025,2025,2025,26
|
|
20231206,212400,3244315,2025,2025,2025,2025,0
|
|
20231206,212300,3244315,2025,2025,2025,2025,0
|
|
20231206,212200,3244315,2025,2025,2025,2025,0
|
|
20231206,212100,3244315,2025,2025,2025,2025,0
|
|
20231206,212000,3244315,2025,2025,2025,2025,0
|
|
20231206,211900,3244315,2025,2025,2025,2025,0
|
|
20231206,211800,3244315,2025,2025,2025,2025,0
|
|
20231206,211700,3244315,2025,2025,2025,2025,0
|
|
20231206,211600,3244315,2025,2025,2025,2025,0
|
|
20231206,211500,3244315,2025,2025,2025,2025,0
|
|
20231206,211400,3244315,2025,2025,2025,2025,0
|
|
20231206,211300,3244315,2025,2025,2025,2025,0
|
|
20231206,211200,3244315,2025,2025,2025,2025,0
|
|
20231206,211100,3244315,2025,2025,2025,2025,0
|
|
20231206,211000,3244315,2025,2025,2025,2025,0
|
|
20231206,210900,3244315,2025,2025,2025,2025,0
|
|
20231206,210800,3244315,2025,2025,2025,2025,0
|
|
20231206,210700,3244315,2025,2025,2025,2025,0
|
|
20231206,210600,3244315,2025,2025,2025,2025,0
|
|
20231206,210500,3244315,2025,2025,2025,2025,0
|
|
20231206,210400,3244315,2025,2025,2025,2025,0
|
|
20231206,210300,3244315,2025,2025,2025,2025,0
|
|
20231206,210200,3244315,2025,2025,2025,2025,0
|
|
20231206,210100,3244315,2025,2025,2025,2025,0
|
|
20231206,210000,3244315,2025,2025,2025,2025,0
|
|
20231206,205900,3244315,2025,2025,2025,2025,0
|
|
20231206,205800,3244315,2025,2025,2025,2025,0
|
|
20231206,205700,3244315,2025,2025,2025,2025,0
|
|
20231206,205600,3244315,2025,2025,2025,2025,0
|
|
20231206,205500,3244315,2025,2025,2025,2025,26
|
|
20231206,205400,3244315,2025,2025,2025,2025,0
|
|
20231206,205300,3244315,2025,2025,2025,2025,0
|
|
20231206,205200,3244315,2025,2025,2025,2025,0
|
|
20231206,205100,3244315,2025,2025,2025,2025,0
|
|
20231206,205000,3244315,2025,2025,2025,2025,0
|
|
20231206,204900,3244315,2025,2025,2025,2025,0
|
|
20231206,204800,3244315,2025,2025,2025,2025,0
|
|
20231206,204700,3244315,2025,2025,2025,2025,0
|
|
20231206,204600,3244315,2025,2025,2025,2025,0
|
|
20231206,204500,3244315,2025,2025,2025,2025,0
|
|
20231206,204400,3244315,2025,2025,2025,2025,0
|
|
20231206,204300,3244315,2025,2025,2025,2025,0
|
|
20231206,204200,3244315,2025,2025,2025,2025,0
|
|
20231206,204100,3244315,2025,2025,2025,2025,0
|
|
20231206,204000,3244315,2025,2025,2025,2025,0
|
|
20231206,203900,3244315,2025,2025,2025,2025,0
|
|
20231206,203800,3244315,2025,2025,2025,2025,0
|
|
20231206,203700,3244315,2025,2025,2025,2025,0
|
|
20231206,203600,3244315,2025,2025,2025,2025,0
|
|
20231206,203500,3244315,2025,2025,2025,2025,0
|
|
20231206,203400,3244315,2025,2025,2025,2025,0
|
|
20231206,203300,3244315,2025,2025,2025,2025,0
|
|
20231206,203200,3244315,2025,2025,2025,2025,0
|
|
20231206,203100,3244315,2025,2025,2025,2025,0
|
|
20231206,203000,3244315,2025,2025,2025,2025,0
|
|
20231206,202900,3244315,2025,2025,2025,2025,0
|
|
20231206,202800,3244315,2025,2025,2025,2025,0
|
|
20231206,202700,3244315,2025,2025,2025,2025,0
|
|
20231206,202600,3244315,2025,2025,2025,2025,0
|
|
20231206,202500,3244315,2025,2025,2025,2025,26
|
|
20231206,202400,3244315,2025,2025,2025,2025,0
|
|
20231206,202300,3244315,2025,2025,2025,2025,0
|
|
20231206,202200,3244315,2025,2025,2025,2025,0
|
|
20231206,202100,3244315,2025,2025,2025,2025,0
|
|
20231206,202000,3244315,2025,2025,2025,2025,0
|
|
20231206,201900,3244315,2025,2025,2025,2025,0
|
|
20231206,201800,3244315,2025,2025,2025,2025,0
|
|
20231206,201700,3244315,2025,2025,2025,2025,0
|
|
20231206,201600,3244315,2025,2025,2025,2025,0
|
|
20231206,201500,3244315,2025,2025,2025,2025,0
|
|
20231206,201400,3244315,2025,2025,2025,2025,0
|
|
20231206,201300,3244315,2025,2025,2025,2025,0
|
|
20231206,201200,3244315,2025,2025,2025,2025,0
|
|
20231206,201100,3244315,2025,2025,2025,2025,0
|
|
20231206,201000,3244315,2025,2025,2025,2025,0
|
|
20231206,200900,3244315,2025,2025,2025,2025,0
|
|
20231206,200800,3244315,2025,2025,2025,2025,0
|
|
20231206,200700,3244315,2025,2025,2025,2025,0
|
|
20231206,200600,3244315,2025,2025,2025,2025,0
|
|
20231206,200500,3244315,2025,2025,2025,2025,0
|
|
20231206,200400,3244315,2025,2025,2025,2025,0
|
|
20231206,200300,3244315,2025,2025,2025,2025,0
|
|
20231206,200200,3244315,2025,2025,2025,2025,0
|
|
20231206,200100,3244315,2025,2025,2025,2025,0
|
|
20231206,200000,3244315,2025,2025,2025,2025,0
|
|
20231206,195900,3244315,2025,2025,2025,2025,0
|
|
20231206,195800,3244315,2025,2025,2025,2025,0
|
|
20231206,195700,3244315,2025,2025,2025,2025,0
|
|
20231206,195600,3244315,2025,2025,2025,2025,0
|
|
20231206,195500,3244315,2025,2025,2025,2025,26
|
|
20231206,195400,3244315,2025,2025,2025,2025,0
|
|
20231206,195300,3244315,2025,2025,2025,2025,0
|
|
20231206,195200,3244315,2025,2025,2025,2025,0
|
|
20231206,195100,3244315,2025,2025,2025,2025,0
|
|
20231206,195000,3244315,2025,2025,2025,2025,0
|
|
20231206,194900,3244315,2025,2025,2025,2025,0
|
|
20231206,194800,3244315,2025,2025,2025,2025,0
|
|
20231206,194700,3244315,2025,2025,2025,2025,0
|
|
20231206,194600,3244315,2025,2025,2025,2025,0
|
|
20231206,194500,3244315,2025,2025,2025,2025,0
|
|
20231206,194400,3244315,2025,2025,2025,2025,0
|
|
20231206,194300,3244315,2025,2025,2025,2025,0
|
|
20231206,194200,3244315,2025,2025,2025,2025,0
|
|
20231206,194100,3244315,2025,2025,2025,2025,0
|
|
20231206,194000,3244315,2025,2025,2025,2025,0
|
|
20231206,193900,3244315,2025,2025,2025,2025,0
|
|
20231206,193800,3244315,2025,2025,2025,2025,0
|
|
20231206,193700,3244315,2025,2025,2025,2025,0
|
|
20231206,193600,3244315,2025,2025,2025,2025,0
|
|
20231206,193500,3244315,2025,2025,2025,2025,0
|
|
20231206,193400,3244315,2025,2025,2025,2025,0
|
|
20231206,193300,3244315,2025,2025,2025,2025,0
|
|
20231206,193200,3244315,2025,2025,2025,2025,0
|
|
20231206,193100,3244315,2025,2025,2025,2025,0
|
|
20231206,193000,3244315,2025,2025,2025,2025,0
|
|
20231206,192900,3244315,2025,2025,2025,2025,0
|
|
20231206,192800,3244315,2025,2025,2025,2025,0
|
|
20231206,192700,3244315,2025,2025,2025,2025,0
|
|
20231206,192600,3244315,2025,2025,2025,2025,0
|
|
20231206,192500,3244315,2025,2025,2025,2025,26
|
|
20231206,192400,3244315,2025,2025,2025,2025,0
|
|
20231206,192300,3244315,2025,2025,2025,2025,0
|
|
20231206,192200,3244315,2025,2025,2025,2025,0
|
|
20231206,192100,3244315,2025,2025,2025,2025,0
|
|
20231206,192000,3244315,2025,2025,2025,2025,0
|
|
20231206,191900,3244315,2025,2025,2025,2025,0
|
|
20231206,191800,3244315,2025,2025,2025,2025,0
|
|
20231206,191700,3244315,2025,2025,2025,2025,0
|
|
20231206,191600,3244315,2025,2025,2025,2025,0
|
|
20231206,191500,3244315,2025,2025,2025,2025,0
|
|
20231206,191400,3244315,2025,2025,2025,2025,0
|
|
20231206,191300,3244315,2025,2025,2025,2025,0
|
|
20231206,191200,3244315,2025,2025,2025,2025,0
|
|
20231206,191100,3244315,2025,2025,2025,2025,0
|
|
20231206,191000,3244315,2025,2025,2025,2025,0
|
|
20231206,190900,3244315,2025,2025,2025,2025,0
|
|
20231206,190800,3244315,2025,2025,2025,2025,0
|
|
20231206,190700,3244315,2025,2025,2025,2025,0
|
|
20231206,190600,3244315,2025,2025,2025,2025,0
|
|
20231206,190500,3244315,2025,2025,2025,2025,0
|
|
20231206,190400,3244315,2025,2025,2025,2025,0
|
|
20231206,190300,3244315,2025,2025,2025,2025,0
|
|
20231206,190200,3244315,2025,2025,2025,2025,0
|
|
20231206,190100,3244315,2025,2025,2025,2025,0
|
|
20231206,190000,3244315,2025,2025,2025,2025,0
|
|
20231206,185900,3244315,2025,2025,2025,2025,0
|
|
20231206,185800,3244315,2025,2025,2025,2025,0
|
|
20231206,185700,3244315,2025,2025,2025,2025,0
|
|
20231206,185600,3244315,2025,2025,2025,2025,0
|
|
20231206,185500,3244315,2025,2025,2025,2025,26
|
|
20231206,185400,3244315,2025,2025,2025,2025,0
|
|
20231206,185300,3244315,2025,2025,2025,2025,0
|
|
20231206,185200,3244315,2025,2025,2025,2025,0
|
|
20231206,185100,3244315,2025,2025,2025,2025,0
|
|
20231206,185000,3244315,2025,2025,2025,2025,0
|
|
20231206,184900,3244315,2025,2025,2025,2025,0
|
|
20231206,184800,3244315,2025,2025,2025,2025,0
|
|
20231206,184700,3244315,2025,2025,2025,2025,0
|
|
20231206,184600,3244315,2025,2025,2025,2025,0
|
|
20231206,184500,3244315,2025,2025,2025,2025,0
|
|
20231206,184400,3244315,2025,2025,2025,2025,0
|
|
20231206,184300,3244315,2025,2025,2025,2025,0
|
|
20231206,184200,3244315,2025,2025,2025,2025,0
|
|
20231206,184100,3244315,2025,2025,2025,2025,0
|
|
20231206,184000,3244315,2025,2025,2025,2025,0
|
|
20231206,183900,3244315,2025,2025,2025,2025,0
|
|
20231206,183800,3244315,2025,2025,2025,2025,0
|
|
20231206,183700,3244315,2025,2025,2025,2025,0
|
|
20231206,183600,3244315,2025,2025,2025,2025,0
|
|
20231206,183500,3244315,2025,2025,2025,2025,0
|
|
20231206,183400,3244315,2025,2025,2025,2025,0
|
|
20231206,183300,3244315,2025,2025,2025,2025,0
|
|
20231206,183200,3244315,2025,2025,2025,2025,0
|
|
20231206,183100,3244315,2025,2025,2025,2025,0
|
|
20231206,183000,3244315,2025,2025,2025,2025,0
|
|
20231206,182900,3244315,2025,2025,2025,2025,0
|
|
20231206,182800,3244315,2025,2025,2025,2025,0
|
|
20231206,182700,3244315,2025,2025,2025,2025,0
|
|
20231206,182600,3244315,2025,2025,2025,2025,0
|
|
20231206,182500,3244315,2025,2025,2025,2025,26
|
|
20231206,182400,3244315,2025,2025,2025,2025,0
|
|
20231206,182300,3244315,2025,2025,2025,2025,0
|
|
20231206,182200,3244315,2025,2025,2025,2025,0
|
|
20231206,182100,3244315,2025,2025,2025,2025,0
|
|
20231206,182000,3244315,2025,2025,2025,2025,0
|
|
20231206,181900,3244315,2025,2025,2025,2025,0
|
|
20231206,181800,3244315,2025,2025,2025,2025,0
|
|
20231206,181700,3244315,2025,2025,2025,2025,0
|
|
20231206,181600,3244315,2025,2025,2025,2025,0
|
|
20231206,181500,3244315,2025,2025,2025,2025,0
|
|
20231206,181400,3244315,2025,2025,2025,2025,0
|
|
20231206,181300,3244315,2025,2025,2025,2025,0
|
|
20231206,181200,3244315,2025,2025,2025,2025,0
|
|
20231206,181100,3244315,2025,2025,2025,2025,0
|
|
20231206,181000,3244315,2025,2025,2025,2025,0
|
|
20231206,180900,3244315,2025,2025,2025,2025,0
|
|
20231206,180800,3244315,2025,2025,2025,2025,0
|
|
20231206,180700,3244315,2025,2025,2025,2025,0
|
|
20231206,180600,3244315,2025,2025,2025,2025,0
|
|
20231206,180500,3244315,2025,2025,2025,2025,0
|
|
20231206,180400,3244315,2025,2025,2025,2025,0
|
|
20231206,180300,3244315,2025,2025,2025,2025,0
|
|
20231206,180200,3244315,2025,2025,2025,2025,0
|
|
20231206,180100,3244315,2025,2025,2025,2025,0
|
|
20231206,180000,3244315,2025,2025,2025,2025,0
|
|
20231206,175900,3244315,2025,2025,2025,2025,0
|
|
20231206,175800,3244315,2025,2025,2025,2025,0
|
|
20231206,175700,3244315,2025,2025,2025,2025,0
|
|
20231206,175600,3244315,2025,2025,2025,2025,0
|
|
20231206,175500,3244315,2025,2025,2025,2025,26
|
|
20231206,175400,3244315,2025,2025,2025,2025,0
|
|
20231206,175300,3244315,2025,2025,2025,2025,0
|
|
20231206,175200,3244315,2025,2025,2025,2025,0
|
|
20231206,175100,3244315,2025,2025,2025,2025,0
|
|
20231206,175000,3244315,2025,2025,2025,2025,0
|
|
20231206,174900,3244315,2025,2025,2025,2025,0
|
|
20231206,174800,3244315,2025,2025,2025,2025,0
|
|
20231206,174700,3244315,2025,2025,2025,2025,0
|
|
20231206,174600,3244315,2025,2025,2025,2025,0
|
|
20231206,174500,3244315,2025,2025,2025,2025,0
|
|
20231206,174400,3244315,2025,2025,2025,2025,0
|
|
20231206,174300,3244315,2025,2025,2025,2025,0
|
|
20231206,174200,3244315,2025,2025,2025,2025,0
|
|
20231206,174100,3244315,2025,2025,2025,2025,0
|
|
20231206,174000,3244315,2025,2025,2025,2025,0
|
|
20231206,173900,3244315,2025,2025,2025,2025,0
|
|
20231206,173800,3244315,2025,2025,2025,2025,0
|
|
20231206,173700,3244315,2025,2025,2025,2025,0
|
|
20231206,173600,3244315,2025,2025,2025,2025,0
|
|
20231206,173500,3244315,2025,2025,2025,2025,0
|
|
20231206,173400,3244315,2025,2025,2025,2025,0
|
|
20231206,173300,3244315,2025,2025,2025,2025,0
|
|
20231206,173200,3244315,2025,2025,2025,2025,0
|
|
20231206,173100,3244315,2025,2025,2025,2025,0
|
|
20231206,173000,3244315,2025,2025,2025,2025,0
|
|
20231206,172900,3244315,2025,2025,2025,2025,0
|
|
20231206,172800,3244315,2025,2025,2025,2025,0
|
|
20231206,172700,3244315,2025,2025,2025,2025,0
|
|
20231206,172600,3244315,2025,2025,2025,2025,0
|
|
20231206,172500,3244315,2025,2025,2025,2025,26
|
|
20231206,172400,3244315,2025,2025,2025,2025,0
|
|
20231206,172300,3244315,2025,2025,2025,2025,0
|
|
20231206,172200,3244315,2025,2025,2025,2025,0
|
|
20231206,172100,3244315,2025,2025,2025,2025,0
|
|
20231206,172000,3244315,2025,2025,2025,2025,0
|
|
20231206,171900,3244315,2025,2025,2025,2025,0
|
|
20231206,171800,3244315,2025,2025,2025,2025,0
|
|
20231206,171700,3244315,2025,2025,2025,2025,0
|
|
20231206,171600,3244315,2025,2025,2025,2025,0
|
|
20231206,171500,3244315,2025,2025,2025,2025,0
|
|
20231206,171400,3244315,2025,2025,2025,2025,0
|
|
20231206,171300,3244315,2025,2025,2025,2025,0
|
|
20231206,171200,3244315,2025,2025,2025,2025,0
|
|
20231206,171100,3244315,2025,2025,2025,2025,0
|
|
20231206,171000,3244315,2025,2025,2025,2025,0
|
|
20231206,170900,3244315,2025,2025,2025,2025,0
|
|
20231206,170800,3244315,2025,2025,2025,2025,0
|
|
20231206,170700,3244315,2025,2025,2025,2025,0
|
|
20231206,170600,3244315,2025,2025,2025,2025,0
|
|
20231206,170500,3244315,2025,2025,2025,2025,0
|
|
20231206,170400,3244315,2025,2025,2025,2025,0
|
|
20231206,170300,3244315,2025,2025,2025,2025,0
|
|
20231206,170200,3244315,2025,2025,2025,2025,0
|
|
20231206,170100,3244315,2025,2025,2025,2025,0
|
|
20231206,170000,3244315,2025,2025,2025,2025,0
|
|
20231206,165900,3244315,2025,2025,2025,2025,0
|
|
20231206,165800,3244315,2025,2025,2025,2025,0
|
|
20231206,165700,3244315,2025,2025,2025,2025,0
|
|
20231206,165600,3244315,2025,2025,2025,2025,0
|
|
20231206,165500,3244315,2025,2025,2025,2025,26
|
|
20231206,165400,3244315,2025,2025,2025,2025,0
|
|
20231206,165300,3244315,2025,2025,2025,2025,0
|
|
20231206,165200,3244315,2025,2025,2025,2025,0
|
|
20231206,165100,3244315,2025,2025,2025,2025,0
|
|
20231206,165000,3244315,2025,2025,2025,2025,0
|
|
20231206,164900,3244315,2025,2025,2025,2025,0
|
|
20231206,164800,3244315,2025,2025,2025,2025,0
|
|
20231206,164700,3244315,2025,2025,2025,2025,0
|
|
20231206,164600,3244315,2025,2025,2025,2025,0
|
|
20231206,164500,3244315,2025,2025,2025,2025,0
|
|
20231206,164400,3244315,2025,2025,2025,2025,0
|
|
20231206,164300,3244315,2025,2025,2025,2025,0
|
|
20231206,164200,3244315,2025,2025,2025,2025,0
|
|
20231206,164100,3244315,2025,2025,2025,2025,0
|
|
20231206,164000,3244315,2025,2025,2025,2025,0
|
|
20231206,163900,3244315,2025,2025,2025,2025,0
|
|
20231206,163800,3244315,2025,2025,2025,2025,0
|
|
20231206,163700,3244315,2025,2025,2025,2025,0
|
|
20231206,163600,3244315,2025,2025,2025,2025,0
|
|
20231206,163500,3244315,2025,2025,2025,2025,0
|
|
20231206,163400,3244315,2025,2025,2025,2025,0
|
|
20231206,163300,3244315,2025,2025,2025,2025,0
|
|
20231206,163200,3244315,2025,2025,2025,2025,0
|
|
20231206,163100,3244315,2025,2025,2025,2025,0
|
|
20231206,163000,3244315,2025,2025,2025,2025,0
|
|
20231206,162900,3244315,2025,2025,2025,2025,0
|
|
20231206,162800,3244315,2025,2025,2025,2025,0
|
|
20231206,162700,3244315,2025,2025,2025,2025,0
|
|
20231206,162600,3244315,2025,2025,2025,2025,0
|
|
20231206,162500,3244315,2025,2025,2025,2025,26
|
|
20231206,162400,3244315,2025,2025,2025,2025,0
|
|
20231206,162300,3244315,2025,2025,2025,2025,0
|
|
20231206,162200,3244315,2025,2025,2025,2025,0
|
|
20231206,162100,3244315,2025,2025,2025,2025,0
|
|
20231206,162000,3244315,2025,2025,2025,2025,0
|
|
20231206,161900,3244315,2025,2025,2025,2025,0
|
|
20231206,161800,3244315,2025,2025,2025,2025,0
|
|
20231206,161700,3244315,2025,2025,2025,2025,0
|
|
20231206,161600,3244315,2025,2025,2025,2025,0
|
|
20231206,161500,3244315,2025,2025,2025,2025,0
|
|
20231206,161400,3244315,2025,2025,2025,2025,0
|
|
20231206,161300,3244315,2025,2025,2025,2025,0
|
|
20231206,161200,3244315,2025,2025,2025,2025,0
|
|
20231206,161100,3244315,2025,2025,2025,2025,0
|
|
20231206,161000,3244315,2025,2025,2025,2025,0
|
|
20231206,160900,3244315,2025,2025,2025,2025,0
|
|
20231206,160800,3244315,2025,2025,2025,2025,0
|
|
20231206,160700,3244315,2025,2025,2025,2025,0
|
|
20231206,160600,3244315,2025,2025,2025,2025,0
|
|
20231206,160500,3244315,2025,2025,2025,2025,0
|
|
20231206,160400,3244315,2025,2025,2025,2025,0
|
|
20231206,160300,3244315,2025,2025,2025,2025,0
|
|
20231206,160200,3244315,2025,2025,2025,2025,0
|
|
20231206,160100,3244315,2025,2025,2025,2025,0
|
|
20231206,160000,3244315,2025,2025,2025,2025,0
|
|
20231206,155900,3244315,2025,2025,2025,2025,0
|
|
20231206,155800,3244315,2025,2025,2025,2025,0
|
|
20231206,155700,3244315,2025,2025,2025,2025,0
|
|
20231206,155600,3244315,2025,2025,2025,2025,0
|
|
20231206,155500,3244315,2025,2025,2025,2025,26
|
|
20231206,155400,3244315,2025,2025,2025,2025,0
|
|
20231206,155300,3244315,2025,2025,2025,2025,0
|
|
20231206,155200,3244315,2025,2025,2025,2025,0
|
|
20231206,155100,3244315,2025,2025,2025,2025,0
|
|
20231206,155000,3244315,2025,2025,2025,2025,0
|
|
20231206,154900,3244315,2025,2025,2025,2025,0
|
|
20231206,154800,3244315,2025,2025,2025,2025,0
|
|
20231206,154700,3244315,2025,2025,2025,2025,0
|
|
20231206,154600,3244315,2025,2025,2025,2025,0
|
|
20231206,154500,3244315,2025,2025,2025,2025,0
|
|
20231206,154400,3244315,2025,2025,2025,2025,0
|
|
20231206,154300,3244315,2025,2025,2025,2025,0
|
|
20231206,154200,3244315,2025,2025,2025,2025,0
|
|
20231206,154100,3244315,2025,2025,2025,2025,0
|
|
20231206,154000,3244315,2025,2025,2025,2025,0
|
|
20231206,153900,3244315,2025,2025,2025,2025,0
|
|
20231206,153800,3244315,2025,2025,2025,2025,0
|
|
20231206,153700,3244315,2025,2025,2025,2025,0
|
|
20231206,153600,3244315,2025,2025,2025,2025,0
|
|
20231206,153500,3244315,2025,2025,2025,2025,0
|
|
20231206,153400,3244315,2025,2025,2025,2025,0
|
|
20231206,153300,3244315,2025,2025,2025,2025,0
|
|
20231206,153200,3244315,2025,2025,2025,2025,0
|
|
20231206,153100,3244315,2025,2025,2025,2025,0
|
|
20231206,153000,3244315,2025,2025,2025,2025,26
|
|
20231206,152900,3191665,2025,2025,2025,2025,0
|
|
20231206,152800,3191665,2025,2025,2025,2025,0
|
|
20231206,152700,3191665,2025,2025,2025,2025,0
|
|
20231206,152600,3191665,2025,2025,2025,2025,0
|
|
20231206,152500,3191665,2025,2025,2025,2025,0
|
|
20231206,152400,3191665,2025,2025,2025,2025,0
|
|
20231206,152300,3191665,2025,2025,2025,2025,0
|
|
20231206,152200,3191665,2025,2025,2025,2025,0
|
|
20231206,152100,3191665,2025,2025,2025,2025,0
|
|
20231206,152000,3191665,2025,2025,2025,2025,0
|
|
20231206,151900,3191665,2025,2025,2025,2025,0
|
|
20231206,151800,3191665,2025,2025,2025,2025,1
|
|
20231206,151700,3189640,2020,2020,2020,2020,8
|
|
20231206,151600,3173480,2025,2025,2025,2025,100
|
|
20231206,151500,2970980,2025,2025,2025,2025,0
|
|
20231206,151400,2970980,2025,2025,2025,2025,129
|
|
20231206,151300,2709755,2025,2025,2025,2025,7
|
|
20231206,151200,2695580,2030,2030,2030,2030,0
|
|
20231206,151100,2695580,2030,2030,2030,2030,1
|
|
20231206,151000,2693550,2025,2025,2025,2025,8
|
|
20231206,150900,2677350,2030,2030,2030,2030,0
|
|
20231206,150800,2677350,2030,2030,2030,2030,0
|
|
20231206,150700,2677350,2030,2025,2030,2025,8
|
|
20231206,150600,2661145,2025,2025,2025,2025,7
|
|
20231206,150500,2646970,2030,2030,2030,2030,1
|
|
20231206,150400,2644940,2025,2025,2025,2025,0
|
|
20231206,150300,2644940,2025,2030,2030,2025,9
|
|
20231206,150200,2626710,2025,2025,2025,2025,0
|
|
20231206,150100,2626710,2025,2025,2025,2025,0
|
|
20231206,150000,2626710,2025,2025,2025,2025,7
|
|
20231206,145900,2612535,2025,2025,2025,2025,0
|
|
20231206,145800,2612535,2025,2025,2025,2025,0
|
|
20231206,145700,2612535,2025,2025,2025,2025,0
|
|
20231206,145600,2612535,2025,2025,2025,2025,8
|
|
20231206,145500,2596335,2025,2025,2025,2025,0
|
|
20231206,145400,2596335,2025,2025,2025,2025,5
|
|
20231206,145300,2586210,2020,2020,2020,2020,7
|
|
20231206,145200,2572070,2025,2025,2025,2025,0
|
|
20231206,145100,2572070,2025,2025,2025,2025,0
|
|
20231206,145000,2572070,2025,2025,2025,2025,3
|
|
20231206,144900,2565995,2030,2030,2030,2030,0
|
|
20231206,144800,2565995,2030,2030,2030,2030,0
|
|
20231206,144700,2565995,2030,2030,2030,2030,10
|
|
20231206,144600,2545695,2025,2025,2025,2025,7
|
|
20231206,144500,2531520,2030,2030,2030,2030,0
|
|
20231206,144400,2531520,2030,2030,2030,2030,0
|
|
20231206,144300,2531520,2030,2025,2030,2025,13
|
|
20231206,144200,2505170,2030,2030,2030,2030,0
|
|
20231206,144100,2505170,2030,2030,2030,2030,5
|
|
20231206,144000,2495020,2025,2025,2025,2025,0
|
|
20231206,143900,2495020,2025,2025,2025,2025,7
|
|
20231206,143800,2480845,2025,2025,2025,2025,0
|
|
20231206,143700,2480845,2025,2025,2025,2025,0
|
|
20231206,143600,2480845,2025,2025,2025,2025,8
|
|
20231206,143500,2464645,2025,2025,2025,2025,50
|
|
20231206,143400,2363395,2025,2025,2025,2025,465
|
|
20231206,143300,1421770,2025,2025,2025,2025,7
|
|
20231206,143200,1407595,2025,2025,2025,2025,0
|
|
20231206,143100,1407595,2025,2025,2025,2025,0
|
|
20231206,143000,1407595,2025,2025,2025,2025,0
|
|
20231206,142900,1407595,2025,2025,2025,2025,7
|
|
20231206,142800,1393420,2025,2025,2025,2025,0
|
|
20231206,142700,1393420,2025,2025,2025,2025,0
|
|
20231206,142600,1393420,2025,2025,2025,2025,7
|
|
20231206,142500,1379245,2025,2025,2025,2025,0
|
|
20231206,142400,1379245,2025,2025,2025,2025,0
|
|
20231206,142300,1379245,2025,2025,2025,2025,7
|
|
20231206,142200,1365070,2025,2025,2025,2025,0
|
|
20231206,142100,1365070,2025,2025,2025,2025,0
|
|
20231206,142000,1365070,2025,2025,2025,2025,0
|
|
20231206,141900,1365070,2025,2025,2025,2025,7
|
|
20231206,141800,1350895,2025,2025,2025,2025,9
|
|
20231206,141700,1332670,2025,2025,2025,2025,0
|
|
20231206,141600,1332670,2025,2025,2025,2025,7
|
|
20231206,141500,1318495,2025,2025,2025,2025,0
|
|
20231206,141400,1318495,2025,2025,2025,2025,0
|
|
20231206,141300,1318495,2025,2025,2025,2025,7
|
|
20231206,141200,1304320,2030,2030,2030,2030,0
|
|
20231206,141100,1304320,2030,2030,2030,2030,1
|
|
20231206,141000,1302290,2025,2025,2025,2025,0
|
|
20231206,140900,1302290,2025,2025,2025,2025,7
|
|
20231206,140800,1288115,2025,2025,2025,2025,0
|
|
20231206,140700,1288115,2025,2025,2025,2025,0
|
|
20231206,140600,1288115,2025,2025,2025,2025,7
|
|
20231206,140500,1273940,2025,2025,2025,2025,0
|
|
20231206,140400,1273940,2025,2025,2025,2025,0
|
|
20231206,140300,1273940,2025,2025,2025,2025,0
|
|
20231206,140200,1273940,2025,2025,2025,2025,7
|
|
20231206,140100,1259765,2025,2025,2025,2025,0
|
|
20231206,140000,1259765,2025,2025,2025,2025,0
|
|
20231206,135900,1259765,2025,2025,2025,2025,7
|
|
20231206,135800,1245590,2025,2025,2025,2025,0
|
|
20231206,135700,1245590,2025,2025,2025,2025,0
|
|
20231206,135600,1245590,2025,2025,2025,2025,7
|
|
20231206,135500,1231415,2025,2025,2025,2025,0
|
|
20231206,135400,1231415,2025,2025,2025,2025,0
|
|
20231206,135300,1231415,2025,2025,2025,2025,0
|
|
20231206,135200,1231415,2025,2025,2025,2025,7
|
|
20231206,135100,1217240,2025,2025,2025,2025,0
|
|
20231206,135000,1217240,2025,2025,2025,2025,0
|
|
20231206,134900,1217240,2025,2025,2025,2025,7
|
|
20231206,134800,1203065,2025,2025,2025,2025,0
|
|
20231206,134700,1203065,2025,2025,2025,2025,0
|
|
20231206,134600,1203065,2025,2025,2025,2025,7
|
|
20231206,134500,1188890,2025,2025,2025,2025,0
|
|
20231206,134400,1188890,2025,2025,2025,2025,0
|
|
20231206,134300,1188890,2025,2025,2025,2025,0
|
|
20231206,134200,1188890,2025,2025,2025,2025,7
|
|
20231206,134100,1174715,2025,2025,2025,2025,0
|
|
20231206,134000,1174715,2025,2025,2025,2025,0
|
|
20231206,133900,1174715,2025,2025,2025,2025,7
|
|
20231206,133800,1160540,2025,2025,2025,2025,0
|
|
20231206,133700,1160540,2025,2025,2025,2025,0
|
|
20231206,133600,1160540,2025,2025,2025,2025,7
|
|
20231206,133500,1146365,2030,2030,2030,2030,0
|
|
20231206,133400,1146365,2030,2030,2030,2030,1
|
|
20231206,133300,1144335,2025,2025,2025,2025,0
|
|
20231206,133200,1144335,2025,2025,2025,2025,7
|
|
20231206,133100,1130160,2025,2025,2025,2025,0
|
|
20231206,133000,1130160,2025,2025,2025,2025,0
|
|
20231206,132900,1130160,2025,2025,2025,2025,7
|
|
20231206,132800,1115985,2025,2025,2025,2025,0
|
|
20231206,132700,1115985,2025,2025,2025,2025,0
|
|
20231206,132600,1115985,2025,2025,2025,2025,0
|
|
20231206,132500,1115985,2025,2025,2025,2025,7
|
|
20231206,132400,1101810,2025,2025,2025,2025,0
|
|
20231206,132300,1101810,2025,2025,2025,2025,0
|
|
20231206,132200,1101810,2025,2025,2025,2025,7
|
|
20231206,132100,1087635,2030,2030,2030,2030,0
|
|
20231206,132000,1087635,2030,2030,2030,2030,0
|
|
20231206,131900,1087635,2030,2025,2030,2025,12
|
|
20231206,131800,1063310,2025,2025,2025,2025,0
|
|
20231206,131700,1063310,2025,2025,2025,2025,0
|
|
20231206,131600,1063310,2025,2025,2025,2025,0
|
|
20231206,131500,1063310,2025,2025,2025,2025,7
|
|
20231206,131400,1049135,2025,2025,2025,2025,0
|
|
20231206,131300,1049135,2025,2025,2025,2025,0
|
|
20231206,131200,1049135,2025,2025,2025,2025,7
|
|
20231206,131100,1034960,2025,2025,2025,2025,0
|
|
20231206,131000,1034960,2025,2025,2025,2025,0
|
|
20231206,130900,1034960,2025,2025,2025,2025,7
|
|
20231206,130800,1020785,2025,2025,2025,2025,0
|
|
20231206,130700,1020785,2025,2025,2025,2025,0
|
|
20231206,130600,1020785,2025,2025,2025,2025,0
|
|
20231206,130500,1020785,2025,2025,2025,2025,7
|
|
20231206,130400,1006610,2025,2025,2025,2025,0
|
|
20231206,130300,1006610,2025,2025,2025,2025,0
|
|
20231206,130200,1006610,2025,2025,2025,2025,7
|
|
20231206,130100,992435,2025,2025,2025,2025,0
|
|
20231206,130000,992435,2025,2025,2025,2025,0
|
|
20231206,125900,992435,2025,2025,2025,2025,0
|
|
20231206,125800,992435,2025,2025,2025,2025,7
|
|
20231206,125700,978260,2025,2025,2025,2025,0
|
|
20231206,125600,978260,2025,2025,2025,2025,0
|
|
20231206,125500,978260,2025,2025,2025,2025,7
|
|
20231206,125400,964085,2025,2025,2025,2025,0
|
|
20231206,125300,964085,2025,2025,2025,2025,0
|
|
20231206,125200,964085,2025,2025,2025,2025,7
|
|
20231206,125100,949910,2025,2025,2025,2025,0
|
|
20231206,125000,949910,2025,2025,2025,2025,0
|
|
20231206,124900,949910,2025,2025,2025,2025,0
|
|
20231206,124800,949910,2025,2025,2025,2025,7
|
|
20231206,124700,935735,2025,2025,2025,2025,0
|
|
20231206,124600,935735,2025,2025,2025,2025,0
|
|
20231206,124500,935735,2025,2025,2025,2025,7
|
|
20231206,124400,921560,2025,2025,2025,2025,0
|
|
20231206,124300,921560,2025,2025,2025,2025,0
|
|
20231206,124200,921560,2025,2025,2025,2025,7
|
|
20231206,124100,907385,2025,2025,2025,2025,0
|
|
20231206,124000,907385,2025,2025,2025,2025,0
|
|
20231206,123900,907385,2025,2025,2025,2025,0
|
|
20231206,123800,907385,2025,2025,2025,2025,7
|
|
20231206,123700,893210,2025,2025,2025,2025,0
|
|
20231206,123600,893210,2025,2025,2025,2025,0
|
|
20231206,123500,893210,2025,2025,2025,2025,7
|
|
20231206,123400,879035,2025,2025,2025,2025,0
|
|
20231206,123300,879035,2025,2025,2025,2025,0
|
|
20231206,123200,879035,2025,2025,2025,2025,7
|
|
20231206,123100,864860,2025,2025,2025,2025,0
|
|
20231206,123000,864860,2025,2025,2025,2025,0
|
|
20231206,122900,864860,2025,2025,2025,2025,0
|
|
20231206,122800,864860,2025,2025,2025,2025,7
|
|
20231206,122700,850685,2025,2025,2025,2025,0
|
|
20231206,122600,850685,2025,2025,2025,2025,0
|
|
20231206,122500,850685,2025,2025,2025,2025,7
|
|
20231206,122400,836510,2025,2025,2025,2025,0
|
|
20231206,122300,836510,2025,2025,2025,2025,0
|
|
20231206,122200,836510,2025,2025,2025,2025,7
|
|
20231206,122100,822335,2025,2025,2025,2025,0
|
|
20231206,122000,822335,2025,2025,2025,2025,0
|
|
20231206,121900,822335,2025,2025,2025,2025,0
|
|
20231206,121800,822335,2025,2025,2025,2025,7
|
|
20231206,121700,808160,2025,2025,2025,2025,0
|
|
20231206,121600,808160,2025,2025,2025,2025,0
|
|
20231206,121500,808160,2025,2025,2025,2025,7
|
|
20231206,121400,793985,2025,2025,2025,2025,0
|
|
20231206,121300,793985,2025,2025,2025,2025,0
|
|
20231206,121200,793985,2025,2025,2025,2025,0
|
|
20231206,121100,793985,2025,2025,2025,2025,7
|
|
20231206,121000,779810,2025,2025,2025,2025,0
|
|
20231206,120900,779810,2025,2025,2025,2025,0
|
|
20231206,120800,779810,2025,2025,2025,2025,7
|
|
20231206,120700,765635,2025,2025,2025,2025,0
|
|
20231206,120600,765635,2025,2025,2025,2025,0
|
|
20231206,120500,765635,2025,2025,2025,2025,7
|
|
20231206,120400,751460,2025,2025,2025,2025,0
|
|
20231206,120300,751460,2025,2025,2025,2025,0
|
|
20231206,120200,751460,2025,2025,2025,2025,0
|
|
20231206,120100,751460,2025,2025,2025,2025,7
|
|
20231206,120000,737285,2025,2025,2025,2025,0
|
|
20231206,115900,737285,2025,2025,2025,2025,0
|
|
20231206,115800,737285,2025,2025,2025,2025,7
|
|
20231206,115700,723110,2025,2025,2025,2025,0
|
|
20231206,115600,723110,2025,2025,2025,2025,0
|
|
20231206,115500,723110,2025,2025,2025,2025,7
|
|
20231206,115400,708935,2025,2025,2025,2025,0
|
|
20231206,115300,708935,2025,2025,2025,2025,0
|
|
20231206,115200,708935,2025,2025,2025,2025,0
|
|
20231206,115100,708935,2025,2025,2025,2025,7
|
|
20231206,115000,694760,2025,2025,2025,2025,0
|
|
20231206,114900,694760,2025,2025,2025,2025,0
|
|
20231206,114800,694760,2025,2025,2025,2025,7
|
|
20231206,114700,680585,2025,2025,2025,2025,0
|
|
20231206,114600,680585,2025,2025,2025,2025,0
|
|
20231206,114500,680585,2025,2025,2025,2025,7
|
|
20231206,114400,666410,2025,2025,2025,2025,0
|
|
20231206,114300,666410,2025,2025,2025,2025,0
|
|
20231206,114200,666410,2025,2025,2025,2025,0
|
|
20231206,114100,666410,2025,2025,2025,2025,7
|
|
20231206,114000,652235,2025,2025,2025,2025,0
|
|
20231206,113900,652235,2025,2025,2025,2025,0
|
|
20231206,113800,652235,2025,2025,2025,2025,7
|
|
20231206,113700,638060,2025,2025,2025,2025,0
|
|
20231206,113600,638060,2025,2025,2025,2025,0
|
|
20231206,113500,638060,2025,2025,2025,2025,7
|
|
20231206,113400,623885,2025,2025,2025,2025,0
|
|
20231206,113300,623885,2025,2025,2025,2025,0
|
|
20231206,113200,623885,2025,2025,2025,2025,0
|
|
20231206,113100,623885,2025,2025,2025,2025,7
|
|
20231206,113000,609710,2025,2025,2025,2025,0
|
|
20231206,112900,609710,2025,2025,2025,2025,0
|
|
20231206,112800,609710,2025,2025,2025,2025,7
|
|
20231206,112700,595535,2025,2025,2025,2025,0
|
|
20231206,112600,595535,2025,2025,2025,2025,0
|
|
20231206,112500,595535,2025,2025,2025,2025,7
|
|
20231206,112400,581360,2025,2025,2025,2025,0
|
|
20231206,112300,581360,2025,2025,2025,2025,0
|
|
20231206,112200,581360,2025,2025,2025,2025,0
|
|
20231206,112100,581360,2025,2025,2025,2025,7
|
|
20231206,112000,567185,2025,2025,2025,2025,0
|
|
20231206,111900,567185,2025,2025,2025,2025,0
|
|
20231206,111800,567185,2025,2025,2025,2025,7
|
|
20231206,111700,553010,2025,2025,2025,2025,0
|
|
20231206,111600,553010,2025,2025,2025,2025,0
|
|
20231206,111500,553010,2025,2025,2025,2025,7
|
|
20231206,111400,538835,2025,2025,2025,2025,0
|
|
20231206,111300,538835,2025,2025,2025,2025,0
|
|
20231206,111200,538835,2025,2025,2025,2025,0
|
|
20231206,111100,538835,2025,2025,2025,2025,7
|
|
20231206,111000,524660,2025,2025,2025,2025,0
|
|
20231206,110900,524660,2025,2025,2025,2025,0
|
|
20231206,110800,524660,2025,2025,2025,2025,7
|
|
20231206,110700,510485,2040,2040,2040,2040,0
|
|
20231206,110600,510485,2040,2040,2040,2040,0
|
|
20231206,110500,510485,2040,2040,2040,2040,0
|
|
20231206,110400,510485,2040,2040,2040,2040,0
|
|
20231206,110300,510485,2040,2040,2040,2040,0
|
|
20231206,110200,510485,2040,2040,2040,2040,0
|
|
20231206,110100,510485,2040,2040,2040,2040,0
|
|
20231206,110000,510485,2040,2040,2040,2040,0
|
|
20231206,105900,510485,2040,2030,2040,2030,15
|
|
20231206,105800,479980,2025,2020,2025,2020,14
|
|
20231206,105700,451665,2025,2025,2025,2025,0
|
|
20231206,105600,451665,2025,2025,2025,2025,0
|
|
20231206,105500,451665,2025,2025,2025,2025,0
|
|
20231206,105400,451665,2025,2025,2025,2025,0
|
|
20231206,105300,451665,2025,2025,2025,2025,0
|
|
20231206,105200,451665,2025,2025,2025,2025,0
|
|
20231206,105100,451665,2025,2025,2025,2025,7
|
|
20231206,105000,437490,2025,2025,2025,2025,0
|
|
20231206,104900,437490,2025,2025,2025,2025,0
|
|
20231206,104800,437490,2025,2025,2025,2025,7
|
|
20231206,104700,423315,2025,2025,2025,2025,0
|
|
20231206,104600,423315,2025,2025,2025,2025,0
|
|
20231206,104500,423315,2025,2025,2025,2025,0
|
|
20231206,104400,423315,2025,2030,2030,2025,8
|
|
20231206,104300,407110,2025,2025,2025,2025,0
|
|
20231206,104200,407110,2025,2025,2025,2025,0
|
|
20231206,104100,407110,2025,2025,2025,2025,7
|
|
20231206,104000,392935,2025,2025,2025,2025,0
|
|
20231206,103900,392935,2025,2025,2025,2025,0
|
|
20231206,103800,392935,2025,2025,2025,2025,7
|
|
20231206,103700,378760,2040,2040,2040,2040,0
|
|
20231206,103600,378760,2040,2040,2040,2040,0
|
|
20231206,103500,378760,2040,2040,2040,2040,0
|
|
20231206,103400,378760,2040,2040,2040,2040,0
|
|
20231206,103300,378760,2040,2040,2040,2040,0
|
|
20231206,103200,378760,2040,2040,2040,2040,0
|
|
20231206,103100,378760,2040,2040,2040,2040,0
|
|
20231206,103000,378760,2040,2030,2040,2030,15
|
|
20231206,102900,348265,2025,2025,2025,2025,0
|
|
20231206,102800,348265,2025,2025,2025,2025,7
|
|
20231206,102700,334090,2025,2025,2025,2025,0
|
|
20231206,102600,334090,2025,2025,2025,2025,0
|
|
20231206,102500,334090,2025,2025,2025,2025,0
|
|
20231206,102400,334090,2025,2025,2025,2025,7
|
|
20231206,102300,319915,2025,2025,2025,2025,0
|
|
20231206,102200,319915,2025,2025,2025,2025,0
|
|
20231206,102100,319915,2025,2025,2025,2025,7
|
|
20231206,102000,305740,2025,2025,2025,2025,0
|
|
20231206,101900,305740,2025,2025,2025,2025,0
|
|
20231206,101800,305740,2025,2025,2025,2025,7
|
|
20231206,101700,291565,2025,2025,2025,2025,0
|
|
20231206,101600,291565,2025,2025,2025,2025,0
|
|
20231206,101500,291565,2025,2025,2025,2025,0
|
|
20231206,101400,291565,2025,2025,2025,2025,7
|
|
20231206,101300,277390,2025,2025,2025,2025,0
|
|
20231206,101200,277390,2025,2025,2025,2025,0
|
|
20231206,101100,277390,2025,2025,2025,2025,7
|
|
20231206,101000,263215,2025,2025,2025,2025,0
|
|
20231206,100900,263215,2025,2025,2025,2025,0
|
|
20231206,100800,263215,2025,2025,2025,2025,7
|
|
20231206,100700,249040,2025,2025,2025,2025,0
|
|
20231206,100600,249040,2025,2025,2025,2025,0
|
|
20231206,100500,249040,2025,2025,2025,2025,0
|
|
20231206,100400,249040,2025,2025,2025,2025,7
|
|
20231206,100300,234865,2025,2025,2025,2025,0
|
|
20231206,100200,234865,2025,2025,2025,2025,88
|
|
20231206,100100,56665,2025,2025,2025,2025,7
|
|
20231206,100000,42490,2025,2025,2025,2025,0
|
|
20231206,095900,42490,2025,2025,2025,2025,0
|
|
20231206,095800,42490,2025,2025,2025,2025,0
|
|
20231206,095700,42490,2025,2025,2025,2025,7
|
|
20231206,095600,28315,2025,2025,2025,2025,0
|
|
20231206,095500,28315,2025,2025,2025,2025,0
|
|
20231206,095400,28315,2025,2025,2025,2025,7
|
|
20231206,095300,14140,2020,2020,2020,2020,0
|
|
20231206,095200,14140,2020,2020,2020,2020,0
|
|
20231206,095100,14140,2020,2020,2020,2020,0
|
|
20231206,095000,14140,2020,2020,2020,2020,0
|
|
20231206,094900,14140,2020,2020,2020,2020,0
|
|
20231206,094800,14140,2020,2020,2020,2020,0
|
|
20231206,094700,14140,2020,2020,2020,2020,0
|
|
20231206,094600,14140,2020,2020,2020,2020,0
|
|
20231206,094500,14140,2020,2020,2020,2020,7
|
|
20231206,094400,0,2035,2035,2035,2035,0
|
|
20231206,094300,0,2035,2035,2035,2035,0
|
|
20231206,094200,0,2035,2035,2035,2035,0
|
|
20231206,094100,0,2035,2035,2035,2035,0
|
|
20231206,094000,0,2035,2035,2035,2035,0
|
|
20231206,093900,0,2035,2035,2035,2035,0
|
|
20231206,093800,0,2035,2035,2035,2035,0
|
|
20231206,093700,0,2035,2035,2035,2035,0
|
|
20231206,093600,0,2035,2035,2035,2035,0
|
|
20231206,093500,0,2035,2035,2035,2035,0
|
|
20231206,093400,0,2035,2035,2035,2035,0
|
|
20231206,093300,0,2035,2035,2035,2035,0
|
|
20231206,093200,0,2035,2035,2035,2035,0
|
|
20231206,093100,0,2035,2035,2035,2035,0
|
|
20231206,093000,0,2035,2035,2035,2035,0
|
|
20231206,092900,0,2035,2035,2035,2035,0
|
|
20231206,092800,0,2035,2035,2035,2035,0
|
|
20231206,092700,0,2035,2035,2035,2035,0
|
|
20231206,092600,0,2035,2035,2035,2035,0
|
|
20231206,092500,0,2035,2035,2035,2035,0
|
|
20231206,092400,0,2035,2035,2035,2035,0
|
|
20231206,092300,0,2035,2035,2035,2035,0
|
|
20231206,092200,0,2035,2035,2035,2035,0
|
|
20231206,092100,0,2035,2035,2035,2035,0
|
|
20231206,092000,0,2035,2035,2035,2035,0
|
|
20231206,091900,0,2035,2035,2035,2035,0
|
|
20231206,091800,0,2035,2035,2035,2035,0
|
|
20231206,091700,0,2035,2035,2035,2035,0
|
|
20231206,091600,0,2035,2035,2035,2035,0
|
|
20231206,091500,0,2035,2035,2035,2035,0
|
|
20231206,091400,0,2035,2035,2035,2035,0
|
|
20231206,091300,0,2035,2035,2035,2035,0
|
|
20231206,091200,0,2035,2035,2035,2035,0
|
|
20231206,091100,0,2035,2035,2035,2035,0
|
|
20231206,091000,0,2035,2035,2035,2035,0
|
|
20231206,090900,0,2035,2035,2035,2035,0
|
|
20231206,090800,0,2035,2035,2035,2035,0
|
|
20231206,090700,0,2035,2035,2035,2035,0
|
|
20231206,090600,0,2035,2035,2035,2035,0
|
|
20231206,090500,0,2035,2035,2035,2035,0
|
|
20231206,090400,0,2035,2035,2035,2035,0
|
|
20231206,090300,0,2035,2035,2035,2035,0
|
|
20231206,090200,0,2035,2035,2035,2035,0
|
|
20231206,090100,0,2035,2035,2035,2035,0
|
|
20231206,090000,0,2035,2035,2035,2035,0
|