748 lines
34 KiB
CSV
748 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,212500,25892820,2030,2030,2030,2030,220
|
|
20231207,212400,25892820,2030,2030,2030,2030,0
|
|
20231207,212300,25892820,2030,2030,2030,2030,0
|
|
20231207,212200,25892820,2030,2030,2030,2030,0
|
|
20231207,212100,25892820,2030,2030,2030,2030,0
|
|
20231207,212000,25892820,2030,2030,2030,2030,0
|
|
20231207,211900,25892820,2030,2030,2030,2030,0
|
|
20231207,211800,25892820,2030,2030,2030,2030,0
|
|
20231207,211700,25892820,2030,2030,2030,2030,0
|
|
20231207,211600,25892820,2030,2030,2030,2030,0
|
|
20231207,211500,25892820,2030,2030,2030,2030,0
|
|
20231207,211400,25892820,2030,2030,2030,2030,0
|
|
20231207,211300,25892820,2030,2030,2030,2030,0
|
|
20231207,211200,25892820,2030,2030,2030,2030,0
|
|
20231207,211100,25892820,2030,2030,2030,2030,0
|
|
20231207,211000,25892820,2030,2030,2030,2030,0
|
|
20231207,210900,25892820,2030,2030,2030,2030,0
|
|
20231207,210800,25892820,2030,2030,2030,2030,0
|
|
20231207,210700,25892820,2030,2030,2030,2030,0
|
|
20231207,210600,25892820,2030,2030,2030,2030,0
|
|
20231207,210500,25892820,2030,2030,2030,2030,0
|
|
20231207,210400,25892820,2030,2030,2030,2030,0
|
|
20231207,210300,25892820,2030,2030,2030,2030,0
|
|
20231207,210200,25892820,2030,2030,2030,2030,0
|
|
20231207,210100,25892820,2030,2030,2030,2030,0
|
|
20231207,210000,25892820,2030,2030,2030,2030,0
|
|
20231207,205900,25892820,2030,2030,2030,2030,0
|
|
20231207,205800,25892820,2030,2030,2030,2030,0
|
|
20231207,205700,25892820,2030,2030,2030,2030,0
|
|
20231207,205600,25892820,2030,2030,2030,2030,0
|
|
20231207,205500,25892820,2030,2030,2030,2030,220
|
|
20231207,205400,25892820,2030,2030,2030,2030,0
|
|
20231207,205300,25892820,2030,2030,2030,2030,0
|
|
20231207,205200,25892820,2030,2030,2030,2030,0
|
|
20231207,205100,25892820,2030,2030,2030,2030,0
|
|
20231207,205000,25892820,2030,2030,2030,2030,0
|
|
20231207,204900,25892820,2030,2030,2030,2030,0
|
|
20231207,204800,25892820,2030,2030,2030,2030,0
|
|
20231207,204700,25892820,2030,2030,2030,2030,0
|
|
20231207,204600,25892820,2030,2030,2030,2030,0
|
|
20231207,204500,25892820,2030,2030,2030,2030,0
|
|
20231207,204400,25892820,2030,2030,2030,2030,0
|
|
20231207,204300,25892820,2030,2030,2030,2030,0
|
|
20231207,204200,25892820,2030,2030,2030,2030,0
|
|
20231207,204100,25892820,2030,2030,2030,2030,0
|
|
20231207,204000,25892820,2030,2030,2030,2030,0
|
|
20231207,203900,25892820,2030,2030,2030,2030,0
|
|
20231207,203800,25892820,2030,2030,2030,2030,0
|
|
20231207,203700,25892820,2030,2030,2030,2030,0
|
|
20231207,203600,25892820,2030,2030,2030,2030,0
|
|
20231207,203500,25892820,2030,2030,2030,2030,0
|
|
20231207,203400,25892820,2030,2030,2030,2030,0
|
|
20231207,203300,25892820,2030,2030,2030,2030,0
|
|
20231207,203200,25892820,2030,2030,2030,2030,0
|
|
20231207,203100,25892820,2030,2030,2030,2030,0
|
|
20231207,203000,25892820,2030,2030,2030,2030,0
|
|
20231207,202900,25892820,2030,2030,2030,2030,0
|
|
20231207,202800,25892820,2030,2030,2030,2030,0
|
|
20231207,202700,25892820,2030,2030,2030,2030,0
|
|
20231207,202600,25892820,2030,2030,2030,2030,0
|
|
20231207,202500,25892820,2030,2030,2030,2030,220
|
|
20231207,202400,25892820,2030,2030,2030,2030,0
|
|
20231207,202300,25892820,2030,2030,2030,2030,0
|
|
20231207,202200,25892820,2030,2030,2030,2030,0
|
|
20231207,202100,25892820,2030,2030,2030,2030,0
|
|
20231207,202000,25892820,2030,2030,2030,2030,0
|
|
20231207,201900,25892820,2030,2030,2030,2030,0
|
|
20231207,201800,25892820,2030,2030,2030,2030,0
|
|
20231207,201700,25892820,2030,2030,2030,2030,0
|
|
20231207,201600,25892820,2030,2030,2030,2030,0
|
|
20231207,201500,25892820,2030,2030,2030,2030,0
|
|
20231207,201400,25892820,2030,2030,2030,2030,0
|
|
20231207,201300,25892820,2030,2030,2030,2030,0
|
|
20231207,201200,25892820,2030,2030,2030,2030,0
|
|
20231207,201100,25892820,2030,2030,2030,2030,0
|
|
20231207,201000,25892820,2030,2030,2030,2030,0
|
|
20231207,200900,25892820,2030,2030,2030,2030,0
|
|
20231207,200800,25892820,2030,2030,2030,2030,0
|
|
20231207,200700,25892820,2030,2030,2030,2030,0
|
|
20231207,200600,25892820,2030,2030,2030,2030,0
|
|
20231207,200500,25892820,2030,2030,2030,2030,0
|
|
20231207,200400,25892820,2030,2030,2030,2030,0
|
|
20231207,200300,25892820,2030,2030,2030,2030,0
|
|
20231207,200200,25892820,2030,2030,2030,2030,0
|
|
20231207,200100,25892820,2030,2030,2030,2030,0
|
|
20231207,200000,25892820,2030,2030,2030,2030,0
|
|
20231207,195900,25892820,2030,2030,2030,2030,0
|
|
20231207,195800,25892820,2030,2030,2030,2030,0
|
|
20231207,195700,25892820,2030,2030,2030,2030,0
|
|
20231207,195600,25892820,2030,2030,2030,2030,0
|
|
20231207,195500,25892820,2030,2030,2030,2030,220
|
|
20231207,195400,25892820,2030,2030,2030,2030,0
|
|
20231207,195300,25892820,2030,2030,2030,2030,0
|
|
20231207,195200,25892820,2030,2030,2030,2030,0
|
|
20231207,195100,25892820,2030,2030,2030,2030,0
|
|
20231207,195000,25892820,2030,2030,2030,2030,0
|
|
20231207,194900,25892820,2030,2030,2030,2030,0
|
|
20231207,194800,25892820,2030,2030,2030,2030,0
|
|
20231207,194700,25892820,2030,2030,2030,2030,0
|
|
20231207,194600,25892820,2030,2030,2030,2030,0
|
|
20231207,194500,25892820,2030,2030,2030,2030,0
|
|
20231207,194400,25892820,2030,2030,2030,2030,0
|
|
20231207,194300,25892820,2030,2030,2030,2030,0
|
|
20231207,194200,25892820,2030,2030,2030,2030,0
|
|
20231207,194100,25892820,2030,2030,2030,2030,0
|
|
20231207,194000,25892820,2030,2030,2030,2030,0
|
|
20231207,193900,25892820,2030,2030,2030,2030,0
|
|
20231207,193800,25892820,2030,2030,2030,2030,0
|
|
20231207,193700,25892820,2030,2030,2030,2030,0
|
|
20231207,193600,25892820,2030,2030,2030,2030,0
|
|
20231207,193500,25892820,2030,2030,2030,2030,0
|
|
20231207,193400,25892820,2030,2030,2030,2030,0
|
|
20231207,193300,25892820,2030,2030,2030,2030,0
|
|
20231207,193200,25892820,2030,2030,2030,2030,0
|
|
20231207,193100,25892820,2030,2030,2030,2030,0
|
|
20231207,193000,25892820,2030,2030,2030,2030,0
|
|
20231207,192900,25892820,2030,2030,2030,2030,0
|
|
20231207,192800,25892820,2030,2030,2030,2030,0
|
|
20231207,192700,25892820,2030,2030,2030,2030,0
|
|
20231207,192600,25892820,2030,2030,2030,2030,0
|
|
20231207,192500,25892820,2030,2030,2030,2030,220
|
|
20231207,192400,25892820,2030,2030,2030,2030,0
|
|
20231207,192300,25892820,2030,2030,2030,2030,0
|
|
20231207,192200,25892820,2030,2030,2030,2030,0
|
|
20231207,192100,25892820,2030,2030,2030,2030,0
|
|
20231207,192000,25892820,2030,2030,2030,2030,0
|
|
20231207,191900,25892820,2030,2030,2030,2030,0
|
|
20231207,191800,25892820,2030,2030,2030,2030,0
|
|
20231207,191700,25892820,2030,2030,2030,2030,0
|
|
20231207,191600,25892820,2030,2030,2030,2030,0
|
|
20231207,191500,25892820,2030,2030,2030,2030,0
|
|
20231207,191400,25892820,2030,2030,2030,2030,0
|
|
20231207,191300,25892820,2030,2030,2030,2030,0
|
|
20231207,191200,25892820,2030,2030,2030,2030,0
|
|
20231207,191100,25892820,2030,2030,2030,2030,0
|
|
20231207,191000,25892820,2030,2030,2030,2030,0
|
|
20231207,190900,25892820,2030,2030,2030,2030,0
|
|
20231207,190800,25892820,2030,2030,2030,2030,0
|
|
20231207,190700,25892820,2030,2030,2030,2030,0
|
|
20231207,190600,25892820,2030,2030,2030,2030,0
|
|
20231207,190500,25892820,2030,2030,2030,2030,0
|
|
20231207,190400,25892820,2030,2030,2030,2030,0
|
|
20231207,190300,25892820,2030,2030,2030,2030,0
|
|
20231207,190200,25892820,2030,2030,2030,2030,0
|
|
20231207,190100,25892820,2030,2030,2030,2030,0
|
|
20231207,190000,25892820,2030,2030,2030,2030,0
|
|
20231207,185900,25892820,2030,2030,2030,2030,0
|
|
20231207,185800,25892820,2030,2030,2030,2030,0
|
|
20231207,185700,25892820,2030,2030,2030,2030,0
|
|
20231207,185600,25892820,2030,2030,2030,2030,0
|
|
20231207,185500,25892820,2030,2030,2030,2030,220
|
|
20231207,185400,25892820,2030,2030,2030,2030,0
|
|
20231207,185300,25892820,2030,2030,2030,2030,0
|
|
20231207,185200,25892820,2030,2030,2030,2030,0
|
|
20231207,185100,25892820,2030,2030,2030,2030,0
|
|
20231207,185000,25892820,2030,2030,2030,2030,0
|
|
20231207,184900,25892820,2030,2030,2030,2030,0
|
|
20231207,184800,25892820,2030,2030,2030,2030,0
|
|
20231207,184700,25892820,2030,2030,2030,2030,0
|
|
20231207,184600,25892820,2030,2030,2030,2030,0
|
|
20231207,184500,25892820,2030,2030,2030,2030,0
|
|
20231207,184400,25892820,2030,2030,2030,2030,0
|
|
20231207,184300,25892820,2030,2030,2030,2030,0
|
|
20231207,184200,25892820,2030,2030,2030,2030,0
|
|
20231207,184100,25892820,2030,2030,2030,2030,0
|
|
20231207,184000,25892820,2030,2030,2030,2030,0
|
|
20231207,183900,25892820,2030,2030,2030,2030,0
|
|
20231207,183800,25892820,2030,2030,2030,2030,0
|
|
20231207,183700,25892820,2030,2030,2030,2030,0
|
|
20231207,183600,25892820,2030,2030,2030,2030,0
|
|
20231207,183500,25892820,2030,2030,2030,2030,0
|
|
20231207,183400,25892820,2030,2030,2030,2030,0
|
|
20231207,183300,25892820,2030,2030,2030,2030,0
|
|
20231207,183200,25892820,2030,2030,2030,2030,0
|
|
20231207,183100,25892820,2030,2030,2030,2030,0
|
|
20231207,183000,25892820,2030,2030,2030,2030,0
|
|
20231207,182900,25892820,2030,2030,2030,2030,0
|
|
20231207,182800,25892820,2030,2030,2030,2030,0
|
|
20231207,182700,25892820,2030,2030,2030,2030,0
|
|
20231207,182600,25892820,2030,2030,2030,2030,0
|
|
20231207,182500,25892820,2030,2030,2030,2030,220
|
|
20231207,182400,25892820,2030,2030,2030,2030,0
|
|
20231207,182300,25892820,2030,2030,2030,2030,0
|
|
20231207,182200,25892820,2030,2030,2030,2030,0
|
|
20231207,182100,25892820,2030,2030,2030,2030,0
|
|
20231207,182000,25892820,2030,2030,2030,2030,0
|
|
20231207,181900,25892820,2030,2030,2030,2030,0
|
|
20231207,181800,25892820,2030,2030,2030,2030,0
|
|
20231207,181700,25892820,2030,2030,2030,2030,0
|
|
20231207,181600,25892820,2030,2030,2030,2030,0
|
|
20231207,181500,25892820,2030,2030,2030,2030,0
|
|
20231207,181400,25892820,2030,2030,2030,2030,0
|
|
20231207,181300,25892820,2030,2030,2030,2030,0
|
|
20231207,181200,25892820,2030,2030,2030,2030,0
|
|
20231207,181100,25892820,2030,2030,2030,2030,0
|
|
20231207,181000,25892820,2030,2030,2030,2030,0
|
|
20231207,180900,25892820,2030,2030,2030,2030,0
|
|
20231207,180800,25892820,2030,2030,2030,2030,0
|
|
20231207,180700,25892820,2030,2030,2030,2030,0
|
|
20231207,180600,25892820,2030,2030,2030,2030,0
|
|
20231207,180500,25892820,2030,2030,2030,2030,0
|
|
20231207,180400,25892820,2030,2030,2030,2030,0
|
|
20231207,180300,25892820,2030,2030,2030,2030,0
|
|
20231207,180200,25892820,2030,2030,2030,2030,0
|
|
20231207,180100,25892820,2030,2030,2030,2030,0
|
|
20231207,180000,25892820,2030,2030,2030,2030,0
|
|
20231207,175900,25892820,2030,2030,2030,2030,0
|
|
20231207,175800,25892820,2030,2030,2030,2030,0
|
|
20231207,175700,25892820,2030,2030,2030,2030,0
|
|
20231207,175600,25892820,2030,2030,2030,2030,0
|
|
20231207,175500,25892820,2030,2030,2030,2030,220
|
|
20231207,175400,25892820,2030,2030,2030,2030,0
|
|
20231207,175300,25892820,2030,2030,2030,2030,0
|
|
20231207,175200,25892820,2030,2030,2030,2030,0
|
|
20231207,175100,25892820,2030,2030,2030,2030,0
|
|
20231207,175000,25892820,2030,2030,2030,2030,0
|
|
20231207,174900,25892820,2030,2030,2030,2030,0
|
|
20231207,174800,25892820,2030,2030,2030,2030,0
|
|
20231207,174700,25892820,2030,2030,2030,2030,0
|
|
20231207,174600,25892820,2030,2030,2030,2030,0
|
|
20231207,174500,25892820,2030,2030,2030,2030,0
|
|
20231207,174400,25892820,2030,2030,2030,2030,0
|
|
20231207,174300,25892820,2030,2030,2030,2030,0
|
|
20231207,174200,25892820,2030,2030,2030,2030,0
|
|
20231207,174100,25892820,2030,2030,2030,2030,0
|
|
20231207,174000,25892820,2030,2030,2030,2030,0
|
|
20231207,173900,25892820,2030,2030,2030,2030,0
|
|
20231207,173800,25892820,2030,2030,2030,2030,0
|
|
20231207,173700,25892820,2030,2030,2030,2030,0
|
|
20231207,173600,25892820,2030,2030,2030,2030,0
|
|
20231207,173500,25892820,2030,2030,2030,2030,0
|
|
20231207,173400,25892820,2030,2030,2030,2030,0
|
|
20231207,173300,25892820,2030,2030,2030,2030,0
|
|
20231207,173200,25892820,2030,2030,2030,2030,0
|
|
20231207,173100,25892820,2030,2030,2030,2030,0
|
|
20231207,173000,25892820,2030,2030,2030,2030,0
|
|
20231207,172900,25892820,2030,2030,2030,2030,0
|
|
20231207,172800,25892820,2030,2030,2030,2030,0
|
|
20231207,172700,25892820,2030,2030,2030,2030,0
|
|
20231207,172600,25892820,2030,2030,2030,2030,0
|
|
20231207,172500,25892820,2030,2030,2030,2030,220
|
|
20231207,172400,25892820,2030,2030,2030,2030,0
|
|
20231207,172300,25892820,2030,2030,2030,2030,0
|
|
20231207,172200,25892820,2030,2030,2030,2030,0
|
|
20231207,172100,25892820,2030,2030,2030,2030,0
|
|
20231207,172000,25892820,2030,2030,2030,2030,0
|
|
20231207,171900,25892820,2030,2030,2030,2030,0
|
|
20231207,171800,25892820,2030,2030,2030,2030,0
|
|
20231207,171700,25892820,2030,2030,2030,2030,0
|
|
20231207,171600,25892820,2030,2030,2030,2030,0
|
|
20231207,171500,25892820,2030,2030,2030,2030,0
|
|
20231207,171400,25892820,2030,2030,2030,2030,0
|
|
20231207,171300,25892820,2030,2030,2030,2030,0
|
|
20231207,171200,25892820,2030,2030,2030,2030,0
|
|
20231207,171100,25892820,2030,2030,2030,2030,0
|
|
20231207,171000,25892820,2030,2030,2030,2030,0
|
|
20231207,170900,25892820,2030,2030,2030,2030,0
|
|
20231207,170800,25892820,2030,2030,2030,2030,0
|
|
20231207,170700,25892820,2030,2030,2030,2030,0
|
|
20231207,170600,25892820,2030,2030,2030,2030,0
|
|
20231207,170500,25892820,2030,2030,2030,2030,0
|
|
20231207,170400,25892820,2030,2030,2030,2030,0
|
|
20231207,170300,25892820,2030,2030,2030,2030,0
|
|
20231207,170200,25892820,2030,2030,2030,2030,0
|
|
20231207,170100,25892820,2030,2030,2030,2030,0
|
|
20231207,170000,25892820,2030,2030,2030,2030,0
|
|
20231207,165900,25892820,2030,2030,2030,2030,0
|
|
20231207,165800,25892820,2030,2030,2030,2030,0
|
|
20231207,165700,25892820,2030,2030,2030,2030,0
|
|
20231207,165600,25892820,2030,2030,2030,2030,0
|
|
20231207,165500,25892820,2030,2030,2030,2030,220
|
|
20231207,165400,25892820,2030,2030,2030,2030,0
|
|
20231207,165300,25892820,2030,2030,2030,2030,0
|
|
20231207,165200,25892820,2030,2030,2030,2030,0
|
|
20231207,165100,25892820,2030,2030,2030,2030,0
|
|
20231207,165000,25892820,2030,2030,2030,2030,0
|
|
20231207,164900,25892820,2030,2030,2030,2030,0
|
|
20231207,164800,25892820,2030,2030,2030,2030,0
|
|
20231207,164700,25892820,2030,2030,2030,2030,0
|
|
20231207,164600,25892820,2030,2030,2030,2030,0
|
|
20231207,164500,25892820,2030,2030,2030,2030,0
|
|
20231207,164400,25892820,2030,2030,2030,2030,0
|
|
20231207,164300,25892820,2030,2030,2030,2030,0
|
|
20231207,164200,25892820,2030,2030,2030,2030,0
|
|
20231207,164100,25892820,2030,2030,2030,2030,0
|
|
20231207,164000,25892820,2030,2030,2030,2030,0
|
|
20231207,163900,25892820,2030,2030,2030,2030,0
|
|
20231207,163800,25892820,2030,2030,2030,2030,0
|
|
20231207,163700,25892820,2030,2030,2030,2030,0
|
|
20231207,163600,25892820,2030,2030,2030,2030,0
|
|
20231207,163500,25892820,2030,2030,2030,2030,0
|
|
20231207,163400,25892820,2030,2030,2030,2030,0
|
|
20231207,163300,25892820,2030,2030,2030,2030,0
|
|
20231207,163200,25892820,2030,2030,2030,2030,0
|
|
20231207,163100,25892820,2030,2030,2030,2030,0
|
|
20231207,163000,25892820,2030,2030,2030,2030,0
|
|
20231207,162900,25892820,2030,2030,2030,2030,0
|
|
20231207,162800,25892820,2030,2030,2030,2030,0
|
|
20231207,162700,25892820,2030,2030,2030,2030,0
|
|
20231207,162600,25892820,2030,2030,2030,2030,0
|
|
20231207,162500,25892820,2030,2030,2030,2030,220
|
|
20231207,162400,25892820,2030,2030,2030,2030,0
|
|
20231207,162300,25892820,2030,2030,2030,2030,0
|
|
20231207,162200,25892820,2030,2030,2030,2030,0
|
|
20231207,162100,25892820,2030,2030,2030,2030,0
|
|
20231207,162000,25892820,2030,2030,2030,2030,0
|
|
20231207,161900,25892820,2030,2030,2030,2030,0
|
|
20231207,161800,25892820,2030,2030,2030,2030,0
|
|
20231207,161700,25892820,2030,2030,2030,2030,0
|
|
20231207,161600,25892820,2030,2030,2030,2030,0
|
|
20231207,161500,25892820,2030,2030,2030,2030,0
|
|
20231207,161400,25892820,2030,2030,2030,2030,0
|
|
20231207,161300,25892820,2030,2030,2030,2030,0
|
|
20231207,161200,25892820,2030,2030,2030,2030,0
|
|
20231207,161100,25892820,2030,2030,2030,2030,0
|
|
20231207,161000,25892820,2030,2030,2030,2030,0
|
|
20231207,160900,25892820,2030,2030,2030,2030,0
|
|
20231207,160800,25892820,2030,2030,2030,2030,0
|
|
20231207,160700,25892820,2030,2030,2030,2030,0
|
|
20231207,160600,25892820,2030,2030,2030,2030,0
|
|
20231207,160500,25892820,2030,2030,2030,2030,0
|
|
20231207,160400,25892820,2030,2030,2030,2030,0
|
|
20231207,160300,25892820,2030,2030,2030,2030,0
|
|
20231207,160200,25892820,2030,2030,2030,2030,0
|
|
20231207,160100,25892820,2030,2030,2030,2030,0
|
|
20231207,160000,25892820,2030,2030,2030,2030,0
|
|
20231207,155900,25892820,2030,2030,2030,2030,0
|
|
20231207,155800,25892820,2030,2030,2030,2030,0
|
|
20231207,155700,25892820,2030,2030,2030,2030,0
|
|
20231207,155600,25892820,2030,2030,2030,2030,0
|
|
20231207,155500,25892820,2030,2030,2030,2030,220
|
|
20231207,155400,25892820,2030,2030,2030,2030,0
|
|
20231207,155300,25892820,2030,2030,2030,2030,0
|
|
20231207,155200,25892820,2030,2030,2030,2030,0
|
|
20231207,155100,25892820,2030,2030,2030,2030,0
|
|
20231207,155000,25892820,2030,2030,2030,2030,0
|
|
20231207,154900,25892820,2030,2030,2030,2030,0
|
|
20231207,154800,25892820,2030,2030,2030,2030,0
|
|
20231207,154700,25892820,2030,2030,2030,2030,0
|
|
20231207,154600,25892820,2030,2030,2030,2030,0
|
|
20231207,154500,25892820,2030,2030,2030,2030,0
|
|
20231207,154400,25892820,2030,2030,2030,2030,0
|
|
20231207,154300,25892820,2030,2030,2030,2030,0
|
|
20231207,154200,25892820,2030,2030,2030,2030,0
|
|
20231207,154100,25892820,2030,2030,2030,2030,0
|
|
20231207,154000,25892820,2030,2030,2030,2030,0
|
|
20231207,153900,25892820,2030,2030,2030,2030,0
|
|
20231207,153800,25892820,2030,2030,2030,2030,0
|
|
20231207,153700,25892820,2030,2030,2030,2030,0
|
|
20231207,153600,25892820,2030,2030,2030,2030,0
|
|
20231207,153500,25892820,2030,2030,2030,2030,0
|
|
20231207,153400,25892820,2030,2030,2030,2030,0
|
|
20231207,153300,25892820,2030,2030,2030,2030,0
|
|
20231207,153200,25892820,2030,2030,2030,2030,0
|
|
20231207,153100,25892820,2030,2030,2030,2030,0
|
|
20231207,153000,25892820,2030,2030,2030,2030,220
|
|
20231207,152900,25446220,2035,2035,2035,2035,0
|
|
20231207,152800,25446220,2035,2035,2035,2035,0
|
|
20231207,152700,25446220,2035,2035,2035,2035,0
|
|
20231207,152600,25446220,2035,2035,2035,2035,0
|
|
20231207,152500,25446220,2035,2035,2035,2035,0
|
|
20231207,152400,25446220,2035,2035,2035,2035,0
|
|
20231207,152300,25446220,2035,2035,2035,2035,0
|
|
20231207,152200,25446220,2035,2035,2035,2035,0
|
|
20231207,152100,25446220,2035,2035,2035,2035,0
|
|
20231207,152000,25446220,2035,2035,2035,2035,0
|
|
20231207,151900,25446220,2035,2035,2035,2035,1
|
|
20231207,151800,25444185,2035,2035,2035,2035,0
|
|
20231207,151700,25444185,2035,2035,2035,2035,0
|
|
20231207,151600,25444185,2035,2035,2035,2035,1
|
|
20231207,151500,25442150,2035,2035,2035,2035,0
|
|
20231207,151400,25442150,2035,2035,2035,2035,0
|
|
20231207,151300,25442150,2035,2035,2035,2035,1
|
|
20231207,151200,25440115,2035,2035,2035,2035,0
|
|
20231207,151100,25440115,2035,2035,2035,2035,0
|
|
20231207,151000,25440115,2035,2035,2035,2035,1
|
|
20231207,150900,25438080,2035,2035,2035,2035,0
|
|
20231207,150800,25438080,2035,2035,2035,2035,0
|
|
20231207,150700,25438080,2035,2035,2035,2035,0
|
|
20231207,150600,25438080,2035,2035,2035,2035,0
|
|
20231207,150500,25438080,2035,2035,2035,2035,0
|
|
20231207,150400,25438080,2035,2035,2035,2035,0
|
|
20231207,150300,25438080,2035,2035,2035,2035,0
|
|
20231207,150200,25438080,2035,2035,2035,2035,0
|
|
20231207,150100,25438080,2035,2035,2035,2035,0
|
|
20231207,150000,25438080,2035,2035,2035,2035,0
|
|
20231207,145900,25438080,2035,2035,2035,2035,0
|
|
20231207,145800,25438080,2035,2035,2035,2035,0
|
|
20231207,145700,25438080,2035,2035,2035,2035,0
|
|
20231207,145600,25438080,2035,2035,2035,2035,0
|
|
20231207,145500,25438080,2035,2035,2035,2035,0
|
|
20231207,145400,25438080,2035,2035,2035,2035,0
|
|
20231207,145300,25438080,2035,2035,2035,2035,0
|
|
20231207,145200,25438080,2035,2035,2035,2035,0
|
|
20231207,145100,25438080,2035,2035,2035,2035,0
|
|
20231207,145000,25438080,2035,2035,2035,2035,0
|
|
20231207,144900,25438080,2035,2035,2035,2035,0
|
|
20231207,144800,25438080,2035,2035,2035,2035,0
|
|
20231207,144700,25438080,2035,2035,2035,2035,0
|
|
20231207,144600,25438080,2035,2035,2035,2035,0
|
|
20231207,144500,25438080,2035,2035,2035,2035,0
|
|
20231207,144400,25438080,2035,2035,2035,2035,0
|
|
20231207,144300,25438080,2035,2035,2035,2035,0
|
|
20231207,144200,25438080,2035,2035,2035,2035,0
|
|
20231207,144100,25438080,2035,2035,2035,2035,0
|
|
20231207,144000,25438080,2035,2035,2035,2035,0
|
|
20231207,143900,25438080,2035,2035,2035,2035,0
|
|
20231207,143800,25438080,2035,2035,2035,2035,0
|
|
20231207,143700,25438080,2035,2035,2035,2035,0
|
|
20231207,143600,25438080,2035,2035,2035,2035,0
|
|
20231207,143500,25438080,2035,2035,2035,2035,1
|
|
20231207,143400,25436045,2025,2025,2025,2025,0
|
|
20231207,143300,25436045,2025,2025,2025,2025,0
|
|
20231207,143200,25436045,2025,2025,2025,2025,0
|
|
20231207,143100,25436045,2025,2025,2025,2025,0
|
|
20231207,143000,25436045,2025,2025,2025,2025,0
|
|
20231207,142900,25436045,2025,2025,2025,2025,0
|
|
20231207,142800,25436045,2025,2025,2025,2025,0
|
|
20231207,142700,25436045,2025,2025,2025,2025,0
|
|
20231207,142600,25436045,2025,2025,2025,2025,0
|
|
20231207,142500,25436045,2025,2025,2025,2025,0
|
|
20231207,142400,25436045,2025,2025,2025,2025,0
|
|
20231207,142300,25436045,2025,2025,2025,2025,0
|
|
20231207,142200,25436045,2025,2025,2025,2025,0
|
|
20231207,142100,25436045,2025,2025,2025,2025,0
|
|
20231207,142000,25436045,2025,2025,2025,2025,0
|
|
20231207,141900,25436045,2025,2025,2025,2025,0
|
|
20231207,141800,25436045,2025,2025,2025,2025,0
|
|
20231207,141700,25436045,2025,2025,2025,2025,0
|
|
20231207,141600,25436045,2025,2025,2025,2025,0
|
|
20231207,141500,25436045,2025,2025,2025,2025,0
|
|
20231207,141400,25436045,2025,2025,2025,2025,0
|
|
20231207,141300,25436045,2025,2025,2025,2025,0
|
|
20231207,141200,25436045,2025,2025,2025,2025,0
|
|
20231207,141100,25436045,2025,2025,2025,2025,0
|
|
20231207,141000,25436045,2025,2025,2025,2025,0
|
|
20231207,140900,25436045,2025,2025,2025,2025,0
|
|
20231207,140800,25436045,2025,2025,2025,2025,0
|
|
20231207,140700,25436045,2025,2025,2025,2025,0
|
|
20231207,140600,25436045,2025,2025,2025,2025,0
|
|
20231207,140500,25436045,2025,2025,2025,2025,0
|
|
20231207,140400,25436045,2025,2025,2025,2025,0
|
|
20231207,140300,25436045,2025,2025,2025,2025,0
|
|
20231207,140200,25436045,2025,2025,2025,2025,0
|
|
20231207,140100,25436045,2025,2025,2025,2025,0
|
|
20231207,140000,25436045,2025,2025,2025,2025,1
|
|
20231207,135900,25434020,2040,2040,2040,2040,0
|
|
20231207,135800,25434020,2040,2040,2040,2040,0
|
|
20231207,135700,25434020,2040,2040,2040,2040,0
|
|
20231207,135600,25434020,2040,2040,2040,2040,0
|
|
20231207,135500,25434020,2040,2040,2040,2040,0
|
|
20231207,135400,25434020,2040,2040,2040,2040,0
|
|
20231207,135300,25434020,2040,2040,2040,2040,0
|
|
20231207,135200,25434020,2040,2040,2040,2040,0
|
|
20231207,135100,25434020,2040,2040,2040,2040,0
|
|
20231207,135000,25434020,2040,2040,2040,2040,0
|
|
20231207,134900,25434020,2040,2040,2040,2040,0
|
|
20231207,134800,25434020,2040,2040,2040,2040,0
|
|
20231207,134700,25434020,2040,2040,2040,2040,0
|
|
20231207,134600,25434020,2040,2040,2040,2040,0
|
|
20231207,134500,25434020,2040,2040,2040,2040,0
|
|
20231207,134400,25434020,2040,2040,2040,2040,0
|
|
20231207,134300,25434020,2040,2040,2040,2040,0
|
|
20231207,134200,25434020,2040,2040,2040,2040,0
|
|
20231207,134100,25434020,2040,2040,2040,2040,0
|
|
20231207,134000,25434020,2040,2040,2040,2040,0
|
|
20231207,133900,25434020,2040,2040,2040,2040,0
|
|
20231207,133800,25434020,2040,2040,2040,2040,0
|
|
20231207,133700,25434020,2040,2040,2040,2040,0
|
|
20231207,133600,25434020,2040,2040,2040,2040,0
|
|
20231207,133500,25434020,2040,2040,2040,2040,0
|
|
20231207,133400,25434020,2040,2040,2040,2040,0
|
|
20231207,133300,25434020,2040,2040,2040,2040,0
|
|
20231207,133200,25434020,2040,2040,2040,2040,0
|
|
20231207,133100,25434020,2040,2040,2040,2040,0
|
|
20231207,133000,25434020,2040,2040,2040,2040,0
|
|
20231207,132900,25434020,2040,2040,2040,2040,0
|
|
20231207,132800,25434020,2040,2040,2040,2040,0
|
|
20231207,132700,25434020,2040,2040,2040,2040,0
|
|
20231207,132600,25434020,2040,2040,2040,2040,0
|
|
20231207,132500,25434020,2040,2040,2040,2040,0
|
|
20231207,132400,25434020,2040,2040,2040,2040,0
|
|
20231207,132300,25434020,2040,2040,2040,2040,0
|
|
20231207,132200,25434020,2040,2040,2040,2040,0
|
|
20231207,132100,25434020,2040,2040,2040,2040,0
|
|
20231207,132000,25434020,2040,2040,2040,2040,0
|
|
20231207,131900,25434020,2040,2040,2040,2040,0
|
|
20231207,131800,25434020,2040,2040,2040,2040,0
|
|
20231207,131700,25434020,2040,2040,2040,2040,0
|
|
20231207,131600,25434020,2040,2040,2040,2040,0
|
|
20231207,131500,25434020,2040,2040,2040,2040,0
|
|
20231207,131400,25434020,2040,2040,2040,2040,0
|
|
20231207,131300,25434020,2040,2040,2040,2040,0
|
|
20231207,131200,25434020,2040,2040,2040,2040,0
|
|
20231207,131100,25434020,2040,2040,2040,2040,0
|
|
20231207,131000,25434020,2040,2040,2040,2040,0
|
|
20231207,130900,25434020,2040,2040,2040,2040,0
|
|
20231207,130800,25434020,2040,2040,2040,2040,0
|
|
20231207,130700,25434020,2040,2040,2040,2040,0
|
|
20231207,130600,25434020,2040,2040,2040,2040,0
|
|
20231207,130500,25434020,2040,2040,2040,2040,0
|
|
20231207,130400,25434020,2040,2040,2040,2040,0
|
|
20231207,130300,25434020,2040,2040,2040,2040,0
|
|
20231207,130200,25434020,2040,2040,2040,2040,0
|
|
20231207,130100,25434020,2040,2040,2040,2040,0
|
|
20231207,130000,25434020,2040,2040,2040,2040,0
|
|
20231207,125900,25434020,2040,2040,2040,2040,0
|
|
20231207,125800,25434020,2040,2040,2040,2040,0
|
|
20231207,125700,25434020,2040,2040,2040,2040,0
|
|
20231207,125600,25434020,2040,2040,2040,2040,0
|
|
20231207,125500,25434020,2040,2040,2040,2040,0
|
|
20231207,125400,25434020,2040,2040,2040,2040,0
|
|
20231207,125300,25434020,2040,2040,2040,2040,0
|
|
20231207,125200,25434020,2040,2040,2040,2040,0
|
|
20231207,125100,25434020,2040,2040,2040,2040,0
|
|
20231207,125000,25434020,2040,2040,2040,2040,0
|
|
20231207,124900,25434020,2040,2040,2040,2040,0
|
|
20231207,124800,25434020,2040,2040,2040,2040,0
|
|
20231207,124700,25434020,2040,2040,2040,2040,0
|
|
20231207,124600,25434020,2040,2040,2040,2040,0
|
|
20231207,124500,25434020,2040,2040,2040,2040,0
|
|
20231207,124400,25434020,2040,2040,2040,2040,0
|
|
20231207,124300,25434020,2040,2040,2040,2040,0
|
|
20231207,124200,25434020,2040,2040,2040,2040,0
|
|
20231207,124100,25434020,2040,2040,2040,2040,0
|
|
20231207,124000,25434020,2040,2040,2040,2040,0
|
|
20231207,123900,25434020,2040,2040,2040,2040,0
|
|
20231207,123800,25434020,2040,2040,2040,2040,0
|
|
20231207,123700,25434020,2040,2040,2040,2040,0
|
|
20231207,123600,25434020,2040,2040,2040,2040,0
|
|
20231207,123500,25434020,2040,2040,2040,2040,0
|
|
20231207,123400,25434020,2040,2040,2040,2040,0
|
|
20231207,123300,25434020,2040,2040,2040,2040,0
|
|
20231207,123200,25434020,2040,2040,2040,2040,0
|
|
20231207,123100,25434020,2040,2040,2040,2040,0
|
|
20231207,123000,25434020,2040,2040,2040,2040,0
|
|
20231207,122900,25434020,2040,2040,2040,2040,0
|
|
20231207,122800,25434020,2040,2040,2040,2040,0
|
|
20231207,122700,25434020,2040,2040,2040,2040,0
|
|
20231207,122600,25434020,2040,2040,2040,2040,0
|
|
20231207,122500,25434020,2040,2040,2040,2040,0
|
|
20231207,122400,25434020,2040,2040,2040,2040,0
|
|
20231207,122300,25434020,2040,2040,2040,2040,0
|
|
20231207,122200,25434020,2040,2040,2040,2040,0
|
|
20231207,122100,25434020,2040,2040,2040,2040,0
|
|
20231207,122000,25434020,2040,2040,2040,2040,0
|
|
20231207,121900,25434020,2040,2040,2040,2040,0
|
|
20231207,121800,25434020,2040,2040,2040,2040,0
|
|
20231207,121700,25434020,2040,2040,2040,2040,0
|
|
20231207,121600,25434020,2040,2040,2040,2040,0
|
|
20231207,121500,25434020,2040,2040,2040,2040,0
|
|
20231207,121400,25434020,2040,2040,2040,2040,0
|
|
20231207,121300,25434020,2040,2040,2040,2040,0
|
|
20231207,121200,25434020,2040,2040,2040,2040,0
|
|
20231207,121100,25434020,2040,2040,2040,2040,0
|
|
20231207,121000,25434020,2040,2040,2040,2040,0
|
|
20231207,120900,25434020,2040,2040,2040,2040,0
|
|
20231207,120800,25434020,2040,2040,2040,2040,0
|
|
20231207,120700,25434020,2040,2040,2040,2040,0
|
|
20231207,120600,25434020,2040,2040,2040,2040,0
|
|
20231207,120500,25434020,2040,2040,2040,2040,0
|
|
20231207,120400,25434020,2040,2040,2040,2040,0
|
|
20231207,120300,25434020,2040,2040,2040,2040,0
|
|
20231207,120200,25434020,2040,2040,2040,2040,0
|
|
20231207,120100,25434020,2040,2040,2040,2040,0
|
|
20231207,120000,25434020,2040,2040,2040,2040,0
|
|
20231207,115900,25434020,2040,2040,2040,2040,0
|
|
20231207,115800,25434020,2040,2040,2040,2040,0
|
|
20231207,115700,25434020,2040,2040,2040,2040,0
|
|
20231207,115600,25434020,2040,2040,2040,2040,0
|
|
20231207,115500,25434020,2040,2040,2040,2040,0
|
|
20231207,115400,25434020,2040,2040,2040,2040,0
|
|
20231207,115300,25434020,2040,2040,2040,2040,0
|
|
20231207,115200,25434020,2040,2040,2040,2040,0
|
|
20231207,115100,25434020,2040,2040,2040,2040,0
|
|
20231207,115000,25434020,2040,2040,2040,2040,0
|
|
20231207,114900,25434020,2040,2040,2040,2040,0
|
|
20231207,114800,25434020,2040,2040,2040,2040,0
|
|
20231207,114700,25434020,2040,2040,2040,2040,0
|
|
20231207,114600,25434020,2040,2040,2040,2040,65
|
|
20231207,114500,25301420,2065,2065,2065,2065,0
|
|
20231207,114400,25301420,2065,2065,2065,2065,0
|
|
20231207,114300,25301420,2065,2065,2065,2065,0
|
|
20231207,114200,25301420,2065,2065,2065,2065,0
|
|
20231207,114100,25301420,2065,2065,2065,2065,0
|
|
20231207,114000,25301420,2065,2065,2065,2065,0
|
|
20231207,113900,25301420,2065,2065,2065,2065,0
|
|
20231207,113800,25301420,2065,2065,2065,2065,0
|
|
20231207,113700,25301420,2065,2065,2065,2065,0
|
|
20231207,113600,25301420,2065,2065,2065,2065,0
|
|
20231207,113500,25301420,2065,2065,2065,2065,0
|
|
20231207,113400,25301420,2065,2065,2065,2065,0
|
|
20231207,113300,25301420,2065,2065,2065,2065,0
|
|
20231207,113200,25301420,2065,2065,2065,2065,0
|
|
20231207,113100,25301420,2065,2065,2065,2065,0
|
|
20231207,113000,25301420,2065,2065,2065,2065,0
|
|
20231207,112900,25301420,2065,2065,2065,2065,525
|
|
20231207,112800,24217295,2060,2050,2060,2050,2078
|
|
20231207,112700,19947005,2045,2040,2045,2040,1497
|
|
20231207,112600,16890180,2025,2025,2025,2025,0
|
|
20231207,112500,16890180,2025,2025,2025,2025,0
|
|
20231207,112400,16890180,2025,2025,2025,2025,0
|
|
20231207,112300,16890180,2025,2025,2025,2025,123
|
|
20231207,112200,16641105,2025,2025,2025,2025,7500
|
|
20231207,112100,1453605,2025,2025,2025,2025,0
|
|
20231207,112000,1453605,2025,2025,2025,2025,0
|
|
20231207,111900,1453605,2025,2025,2025,2025,0
|
|
20231207,111800,1453605,2025,2025,2025,2025,0
|
|
20231207,111700,1453605,2025,2025,2025,2025,0
|
|
20231207,111600,1453605,2025,2025,2025,2025,0
|
|
20231207,111500,1453605,2025,2025,2025,2025,0
|
|
20231207,111400,1453605,2025,2025,2025,2025,0
|
|
20231207,111300,1453605,2025,2025,2025,2025,0
|
|
20231207,111200,1453605,2025,2025,2025,2025,0
|
|
20231207,111100,1453605,2025,2025,2025,2025,0
|
|
20231207,111000,1453605,2025,2025,2025,2025,0
|
|
20231207,110900,1453605,2025,2025,2025,2025,0
|
|
20231207,110800,1453605,2025,2025,2025,2025,0
|
|
20231207,110700,1453605,2025,2025,2025,2025,0
|
|
20231207,110600,1453605,2025,2025,2025,2025,0
|
|
20231207,110500,1453605,2025,2025,2025,2025,0
|
|
20231207,110400,1453605,2025,2025,2025,2025,0
|
|
20231207,110300,1453605,2025,2025,2025,2025,0
|
|
20231207,110200,1453605,2025,2025,2025,2025,0
|
|
20231207,110100,1453605,2025,2025,2025,2025,0
|
|
20231207,110000,1453605,2025,2025,2025,2025,0
|
|
20231207,105900,1453605,2025,2025,2025,2025,0
|
|
20231207,105800,1453605,2025,2025,2025,2025,0
|
|
20231207,105700,1453605,2025,2025,2025,2025,0
|
|
20231207,105600,1453605,2025,2025,2025,2025,0
|
|
20231207,105500,1453605,2025,2025,2025,2025,0
|
|
20231207,105400,1453605,2025,2025,2025,2025,0
|
|
20231207,105300,1453605,2025,2025,2025,2025,0
|
|
20231207,105200,1453605,2025,2025,2025,2025,0
|
|
20231207,105100,1453605,2025,2025,2025,2025,0
|
|
20231207,105000,1453605,2025,2025,2025,2025,0
|
|
20231207,104900,1453605,2025,2025,2025,2025,0
|
|
20231207,104800,1453605,2025,2025,2025,2025,0
|
|
20231207,104700,1453605,2025,2025,2025,2025,0
|
|
20231207,104600,1453605,2025,2025,2025,2025,0
|
|
20231207,104500,1453605,2025,2025,2025,2025,0
|
|
20231207,104400,1453605,2025,2025,2025,2025,0
|
|
20231207,104300,1453605,2025,2025,2025,2025,0
|
|
20231207,104200,1453605,2025,2025,2025,2025,0
|
|
20231207,104100,1453605,2025,2025,2025,2025,0
|
|
20231207,104000,1453605,2025,2025,2025,2025,0
|
|
20231207,103900,1453605,2025,2025,2025,2025,0
|
|
20231207,103800,1453605,2025,2025,2025,2025,0
|
|
20231207,103700,1453605,2025,2025,2025,2025,0
|
|
20231207,103600,1453605,2025,2025,2025,2025,0
|
|
20231207,103500,1453605,2025,2025,2025,2025,0
|
|
20231207,103400,1453605,2025,2025,2025,2025,0
|
|
20231207,103300,1453605,2025,2025,2025,2025,0
|
|
20231207,103200,1453605,2025,2025,2025,2025,0
|
|
20231207,103100,1453605,2025,2025,2025,2025,0
|
|
20231207,103000,1453605,2025,2025,2025,2025,0
|
|
20231207,102900,1453605,2025,2025,2025,2025,0
|
|
20231207,102800,1453605,2025,2025,2025,2025,0
|
|
20231207,102700,1453605,2025,2025,2025,2025,0
|
|
20231207,102600,1453605,2025,2025,2025,2025,0
|
|
20231207,102500,1453605,2025,2025,2025,2025,0
|
|
20231207,102400,1453605,2025,2025,2025,2025,0
|
|
20231207,102300,1453605,2025,2025,2025,2025,0
|
|
20231207,102200,1453605,2025,2025,2025,2025,292
|
|
20231207,102100,862305,2025,2025,2025,2025,0
|
|
20231207,102000,862305,2025,2025,2025,2025,0
|
|
20231207,101900,862305,2025,2025,2025,2025,0
|
|
20231207,101800,862305,2025,2025,2025,2025,0
|
|
20231207,101700,862305,2025,2025,2025,2025,0
|
|
20231207,101600,862305,2025,2025,2025,2025,0
|
|
20231207,101500,862305,2025,2025,2025,2025,0
|
|
20231207,101400,862305,2025,2025,2025,2025,0
|
|
20231207,101300,862305,2025,2025,2025,2025,0
|
|
20231207,101200,862305,2025,2025,2025,2025,300
|
|
20231207,101100,254805,2025,2025,2025,2025,0
|
|
20231207,101000,254805,2025,2025,2025,2025,0
|
|
20231207,100900,254805,2025,2025,2025,2025,0
|
|
20231207,100800,254805,2025,2025,2025,2025,0
|
|
20231207,100700,254805,2025,2025,2025,2025,0
|
|
20231207,100600,254805,2025,2025,2025,2025,0
|
|
20231207,100500,254805,2025,2025,2025,2025,0
|
|
20231207,100400,254805,2025,2025,2025,2025,0
|
|
20231207,100300,254805,2025,2025,2025,2025,0
|
|
20231207,100200,254805,2025,2025,2025,2025,0
|
|
20231207,100100,254805,2025,2025,2025,2025,0
|
|
20231207,100000,254805,2025,2025,2025,2025,0
|
|
20231207,095900,254805,2025,2025,2025,2025,0
|
|
20231207,095800,254805,2025,2025,2025,2025,0
|
|
20231207,095700,254805,2025,2025,2025,2025,0
|
|
20231207,095600,254805,2025,2025,2025,2025,0
|
|
20231207,095500,254805,2025,2025,2025,2025,0
|
|
20231207,095400,254805,2025,2025,2025,2025,0
|
|
20231207,095300,254805,2025,2025,2025,2025,0
|
|
20231207,095200,254805,2025,2025,2025,2025,0
|
|
20231207,095100,254805,2025,2025,2025,2025,0
|
|
20231207,095000,254805,2025,2025,2025,2025,0
|
|
20231207,094900,254805,2025,2025,2025,2025,0
|
|
20231207,094800,254805,2025,2025,2025,2025,0
|
|
20231207,094700,254805,2025,2025,2025,2025,0
|
|
20231207,094600,254805,2025,2025,2025,2025,0
|
|
20231207,094500,254805,2025,2025,2025,2025,0
|
|
20231207,094400,254805,2025,2025,2025,2025,0
|
|
20231207,094300,254805,2025,2025,2025,2025,0
|
|
20231207,094200,254805,2025,2025,2025,2025,0
|
|
20231207,094100,254805,2025,2025,2025,2025,0
|
|
20231207,094000,254805,2025,2025,2025,2025,0
|
|
20231207,093900,254805,2025,2025,2025,2025,0
|
|
20231207,093800,254805,2025,2025,2025,2025,0
|
|
20231207,093700,254805,2025,2025,2025,2025,56
|
|
20231207,093600,141405,2020,2020,2020,2020,0
|
|
20231207,093500,141405,2020,2020,2020,2020,0
|
|
20231207,093400,141405,2020,2020,2020,2020,0
|
|
20231207,093300,141405,2020,2020,2020,2020,0
|
|
20231207,093200,141405,2020,2020,2020,2020,0
|
|
20231207,093100,141405,2020,2020,2020,2020,0
|
|
20231207,093000,141405,2020,2020,2020,2020,0
|
|
20231207,092900,141405,2020,2020,2020,2020,0
|
|
20231207,092800,141405,2020,2020,2020,2020,69
|
|
20231207,092700,2025,2025,2025,2025,2025,0
|
|
20231207,092600,2025,2025,2025,2025,2025,0
|
|
20231207,092500,2025,2025,2025,2025,2025,1
|
|
20231207,092400,0,2025,2025,2025,2025,0
|
|
20231207,092300,0,2025,2025,2025,2025,0
|
|
20231207,092200,0,2025,2025,2025,2025,0
|
|
20231207,092100,0,2025,2025,2025,2025,0
|
|
20231207,092000,0,2025,2025,2025,2025,0
|
|
20231207,091900,0,2025,2025,2025,2025,0
|
|
20231207,091800,0,2025,2025,2025,2025,0
|
|
20231207,091700,0,2025,2025,2025,2025,0
|
|
20231207,091600,0,2025,2025,2025,2025,0
|
|
20231207,091500,0,2025,2025,2025,2025,0
|
|
20231207,091400,0,2025,2025,2025,2025,0
|
|
20231207,091300,0,2025,2025,2025,2025,0
|
|
20231207,091200,0,2025,2025,2025,2025,0
|
|
20231207,091100,0,2025,2025,2025,2025,0
|
|
20231207,091000,0,2025,2025,2025,2025,0
|
|
20231207,090900,0,2025,2025,2025,2025,0
|
|
20231207,090800,0,2025,2025,2025,2025,0
|
|
20231207,090700,0,2025,2025,2025,2025,0
|
|
20231207,090600,0,2025,2025,2025,2025,0
|
|
20231207,090500,0,2025,2025,2025,2025,0
|
|
20231207,090400,0,2025,2025,2025,2025,0
|
|
20231207,090300,0,2025,2025,2025,2025,0
|
|
20231207,090200,0,2025,2025,2025,2025,0
|
|
20231207,090100,0,2025,2025,2025,2025,0
|
|
20231207,090000,0,2025,2025,2025,2025,0
|