748 lines
34 KiB
CSV
748 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,212500,24592480,2050,2050,2050,2050,22
|
|
20231208,212400,24592480,2050,2050,2050,2050,0
|
|
20231208,212300,24592480,2050,2050,2050,2050,0
|
|
20231208,212200,24592480,2050,2050,2050,2050,0
|
|
20231208,212100,24592480,2050,2050,2050,2050,0
|
|
20231208,212000,24592480,2050,2050,2050,2050,0
|
|
20231208,211900,24592480,2050,2050,2050,2050,0
|
|
20231208,211800,24592480,2050,2050,2050,2050,0
|
|
20231208,211700,24592480,2050,2050,2050,2050,0
|
|
20231208,211600,24592480,2050,2050,2050,2050,0
|
|
20231208,211500,24592480,2050,2050,2050,2050,0
|
|
20231208,211400,24592480,2050,2050,2050,2050,0
|
|
20231208,211300,24592480,2050,2050,2050,2050,0
|
|
20231208,211200,24592480,2050,2050,2050,2050,0
|
|
20231208,211100,24592480,2050,2050,2050,2050,0
|
|
20231208,211000,24592480,2050,2050,2050,2050,0
|
|
20231208,210900,24592480,2050,2050,2050,2050,0
|
|
20231208,210800,24592480,2050,2050,2050,2050,0
|
|
20231208,210700,24592480,2050,2050,2050,2050,0
|
|
20231208,210600,24592480,2050,2050,2050,2050,0
|
|
20231208,210500,24592480,2050,2050,2050,2050,0
|
|
20231208,210400,24592480,2050,2050,2050,2050,0
|
|
20231208,210300,24592480,2050,2050,2050,2050,0
|
|
20231208,210200,24592480,2050,2050,2050,2050,0
|
|
20231208,210100,24592480,2050,2050,2050,2050,0
|
|
20231208,210000,24592480,2050,2050,2050,2050,0
|
|
20231208,205900,24592480,2050,2050,2050,2050,0
|
|
20231208,205800,24592480,2050,2050,2050,2050,0
|
|
20231208,205700,24592480,2050,2050,2050,2050,0
|
|
20231208,205600,24592480,2050,2050,2050,2050,0
|
|
20231208,205500,24592480,2050,2050,2050,2050,22
|
|
20231208,205400,24592480,2050,2050,2050,2050,0
|
|
20231208,205300,24592480,2050,2050,2050,2050,0
|
|
20231208,205200,24592480,2050,2050,2050,2050,0
|
|
20231208,205100,24592480,2050,2050,2050,2050,0
|
|
20231208,205000,24592480,2050,2050,2050,2050,0
|
|
20231208,204900,24592480,2050,2050,2050,2050,0
|
|
20231208,204800,24592480,2050,2050,2050,2050,0
|
|
20231208,204700,24592480,2050,2050,2050,2050,0
|
|
20231208,204600,24592480,2050,2050,2050,2050,0
|
|
20231208,204500,24592480,2050,2050,2050,2050,0
|
|
20231208,204400,24592480,2050,2050,2050,2050,0
|
|
20231208,204300,24592480,2050,2050,2050,2050,0
|
|
20231208,204200,24592480,2050,2050,2050,2050,0
|
|
20231208,204100,24592480,2050,2050,2050,2050,0
|
|
20231208,204000,24592480,2050,2050,2050,2050,0
|
|
20231208,203900,24592480,2050,2050,2050,2050,0
|
|
20231208,203800,24592480,2050,2050,2050,2050,0
|
|
20231208,203700,24592480,2050,2050,2050,2050,0
|
|
20231208,203600,24592480,2050,2050,2050,2050,0
|
|
20231208,203500,24592480,2050,2050,2050,2050,0
|
|
20231208,203400,24592480,2050,2050,2050,2050,0
|
|
20231208,203300,24592480,2050,2050,2050,2050,0
|
|
20231208,203200,24592480,2050,2050,2050,2050,0
|
|
20231208,203100,24592480,2050,2050,2050,2050,0
|
|
20231208,203000,24592480,2050,2050,2050,2050,0
|
|
20231208,202900,24592480,2050,2050,2050,2050,0
|
|
20231208,202800,24592480,2050,2050,2050,2050,0
|
|
20231208,202700,24592480,2050,2050,2050,2050,0
|
|
20231208,202600,24592480,2050,2050,2050,2050,0
|
|
20231208,202500,24592480,2050,2050,2050,2050,22
|
|
20231208,202400,24592480,2050,2050,2050,2050,0
|
|
20231208,202300,24592480,2050,2050,2050,2050,0
|
|
20231208,202200,24592480,2050,2050,2050,2050,0
|
|
20231208,202100,24592480,2050,2050,2050,2050,0
|
|
20231208,202000,24592480,2050,2050,2050,2050,0
|
|
20231208,201900,24592480,2050,2050,2050,2050,0
|
|
20231208,201800,24592480,2050,2050,2050,2050,0
|
|
20231208,201700,24592480,2050,2050,2050,2050,0
|
|
20231208,201600,24592480,2050,2050,2050,2050,0
|
|
20231208,201500,24592480,2050,2050,2050,2050,0
|
|
20231208,201400,24592480,2050,2050,2050,2050,0
|
|
20231208,201300,24592480,2050,2050,2050,2050,0
|
|
20231208,201200,24592480,2050,2050,2050,2050,0
|
|
20231208,201100,24592480,2050,2050,2050,2050,0
|
|
20231208,201000,24592480,2050,2050,2050,2050,0
|
|
20231208,200900,24592480,2050,2050,2050,2050,0
|
|
20231208,200800,24592480,2050,2050,2050,2050,0
|
|
20231208,200700,24592480,2050,2050,2050,2050,0
|
|
20231208,200600,24592480,2050,2050,2050,2050,0
|
|
20231208,200500,24592480,2050,2050,2050,2050,0
|
|
20231208,200400,24592480,2050,2050,2050,2050,0
|
|
20231208,200300,24592480,2050,2050,2050,2050,0
|
|
20231208,200200,24592480,2050,2050,2050,2050,0
|
|
20231208,200100,24592480,2050,2050,2050,2050,0
|
|
20231208,200000,24592480,2050,2050,2050,2050,0
|
|
20231208,195900,24592480,2050,2050,2050,2050,0
|
|
20231208,195800,24592480,2050,2050,2050,2050,0
|
|
20231208,195700,24592480,2050,2050,2050,2050,0
|
|
20231208,195600,24592480,2050,2050,2050,2050,0
|
|
20231208,195500,24592480,2050,2050,2050,2050,22
|
|
20231208,195400,24592480,2050,2050,2050,2050,0
|
|
20231208,195300,24592480,2050,2050,2050,2050,0
|
|
20231208,195200,24592480,2050,2050,2050,2050,0
|
|
20231208,195100,24592480,2050,2050,2050,2050,0
|
|
20231208,195000,24592480,2050,2050,2050,2050,0
|
|
20231208,194900,24592480,2050,2050,2050,2050,0
|
|
20231208,194800,24592480,2050,2050,2050,2050,0
|
|
20231208,194700,24592480,2050,2050,2050,2050,0
|
|
20231208,194600,24592480,2050,2050,2050,2050,0
|
|
20231208,194500,24592480,2050,2050,2050,2050,0
|
|
20231208,194400,24592480,2050,2050,2050,2050,0
|
|
20231208,194300,24592480,2050,2050,2050,2050,0
|
|
20231208,194200,24592480,2050,2050,2050,2050,0
|
|
20231208,194100,24592480,2050,2050,2050,2050,0
|
|
20231208,194000,24592480,2050,2050,2050,2050,0
|
|
20231208,193900,24592480,2050,2050,2050,2050,0
|
|
20231208,193800,24592480,2050,2050,2050,2050,0
|
|
20231208,193700,24592480,2050,2050,2050,2050,0
|
|
20231208,193600,24592480,2050,2050,2050,2050,0
|
|
20231208,193500,24592480,2050,2050,2050,2050,0
|
|
20231208,193400,24592480,2050,2050,2050,2050,0
|
|
20231208,193300,24592480,2050,2050,2050,2050,0
|
|
20231208,193200,24592480,2050,2050,2050,2050,0
|
|
20231208,193100,24592480,2050,2050,2050,2050,0
|
|
20231208,193000,24592480,2050,2050,2050,2050,0
|
|
20231208,192900,24592480,2050,2050,2050,2050,0
|
|
20231208,192800,24592480,2050,2050,2050,2050,0
|
|
20231208,192700,24592480,2050,2050,2050,2050,0
|
|
20231208,192600,24592480,2050,2050,2050,2050,0
|
|
20231208,192500,24592480,2050,2050,2050,2050,22
|
|
20231208,192400,24592480,2050,2050,2050,2050,0
|
|
20231208,192300,24592480,2050,2050,2050,2050,0
|
|
20231208,192200,24592480,2050,2050,2050,2050,0
|
|
20231208,192100,24592480,2050,2050,2050,2050,0
|
|
20231208,192000,24592480,2050,2050,2050,2050,0
|
|
20231208,191900,24592480,2050,2050,2050,2050,0
|
|
20231208,191800,24592480,2050,2050,2050,2050,0
|
|
20231208,191700,24592480,2050,2050,2050,2050,0
|
|
20231208,191600,24592480,2050,2050,2050,2050,0
|
|
20231208,191500,24592480,2050,2050,2050,2050,0
|
|
20231208,191400,24592480,2050,2050,2050,2050,0
|
|
20231208,191300,24592480,2050,2050,2050,2050,0
|
|
20231208,191200,24592480,2050,2050,2050,2050,0
|
|
20231208,191100,24592480,2050,2050,2050,2050,0
|
|
20231208,191000,24592480,2050,2050,2050,2050,0
|
|
20231208,190900,24592480,2050,2050,2050,2050,0
|
|
20231208,190800,24592480,2050,2050,2050,2050,0
|
|
20231208,190700,24592480,2050,2050,2050,2050,0
|
|
20231208,190600,24592480,2050,2050,2050,2050,0
|
|
20231208,190500,24592480,2050,2050,2050,2050,0
|
|
20231208,190400,24592480,2050,2050,2050,2050,0
|
|
20231208,190300,24592480,2050,2050,2050,2050,0
|
|
20231208,190200,24592480,2050,2050,2050,2050,0
|
|
20231208,190100,24592480,2050,2050,2050,2050,0
|
|
20231208,190000,24592480,2050,2050,2050,2050,0
|
|
20231208,185900,24592480,2050,2050,2050,2050,0
|
|
20231208,185800,24592480,2050,2050,2050,2050,0
|
|
20231208,185700,24592480,2050,2050,2050,2050,0
|
|
20231208,185600,24592480,2050,2050,2050,2050,0
|
|
20231208,185500,24592480,2050,2050,2050,2050,22
|
|
20231208,185400,24592480,2050,2050,2050,2050,0
|
|
20231208,185300,24592480,2050,2050,2050,2050,0
|
|
20231208,185200,24592480,2050,2050,2050,2050,0
|
|
20231208,185100,24592480,2050,2050,2050,2050,0
|
|
20231208,185000,24592480,2050,2050,2050,2050,0
|
|
20231208,184900,24592480,2050,2050,2050,2050,0
|
|
20231208,184800,24592480,2050,2050,2050,2050,0
|
|
20231208,184700,24592480,2050,2050,2050,2050,0
|
|
20231208,184600,24592480,2050,2050,2050,2050,0
|
|
20231208,184500,24592480,2050,2050,2050,2050,0
|
|
20231208,184400,24592480,2050,2050,2050,2050,0
|
|
20231208,184300,24592480,2050,2050,2050,2050,0
|
|
20231208,184200,24592480,2050,2050,2050,2050,0
|
|
20231208,184100,24592480,2050,2050,2050,2050,0
|
|
20231208,184000,24592480,2050,2050,2050,2050,0
|
|
20231208,183900,24592480,2050,2050,2050,2050,0
|
|
20231208,183800,24592480,2050,2050,2050,2050,0
|
|
20231208,183700,24592480,2050,2050,2050,2050,0
|
|
20231208,183600,24592480,2050,2050,2050,2050,0
|
|
20231208,183500,24592480,2050,2050,2050,2050,0
|
|
20231208,183400,24592480,2050,2050,2050,2050,0
|
|
20231208,183300,24592480,2050,2050,2050,2050,0
|
|
20231208,183200,24592480,2050,2050,2050,2050,0
|
|
20231208,183100,24592480,2050,2050,2050,2050,0
|
|
20231208,183000,24592480,2050,2050,2050,2050,0
|
|
20231208,182900,24592480,2050,2050,2050,2050,0
|
|
20231208,182800,24592480,2050,2050,2050,2050,0
|
|
20231208,182700,24592480,2050,2050,2050,2050,0
|
|
20231208,182600,24592480,2050,2050,2050,2050,0
|
|
20231208,182500,24592480,2050,2050,2050,2050,22
|
|
20231208,182400,24592480,2050,2050,2050,2050,0
|
|
20231208,182300,24592480,2050,2050,2050,2050,0
|
|
20231208,182200,24592480,2050,2050,2050,2050,0
|
|
20231208,182100,24592480,2050,2050,2050,2050,0
|
|
20231208,182000,24592480,2050,2050,2050,2050,0
|
|
20231208,181900,24592480,2050,2050,2050,2050,0
|
|
20231208,181800,24592480,2050,2050,2050,2050,0
|
|
20231208,181700,24592480,2050,2050,2050,2050,0
|
|
20231208,181600,24592480,2050,2050,2050,2050,0
|
|
20231208,181500,24592480,2050,2050,2050,2050,0
|
|
20231208,181400,24592480,2050,2050,2050,2050,0
|
|
20231208,181300,24592480,2050,2050,2050,2050,0
|
|
20231208,181200,24592480,2050,2050,2050,2050,0
|
|
20231208,181100,24592480,2050,2050,2050,2050,0
|
|
20231208,181000,24592480,2050,2050,2050,2050,0
|
|
20231208,180900,24592480,2050,2050,2050,2050,0
|
|
20231208,180800,24592480,2050,2050,2050,2050,0
|
|
20231208,180700,24592480,2050,2050,2050,2050,0
|
|
20231208,180600,24592480,2050,2050,2050,2050,0
|
|
20231208,180500,24592480,2050,2050,2050,2050,0
|
|
20231208,180400,24592480,2050,2050,2050,2050,0
|
|
20231208,180300,24592480,2050,2050,2050,2050,0
|
|
20231208,180200,24592480,2050,2050,2050,2050,0
|
|
20231208,180100,24592480,2050,2050,2050,2050,0
|
|
20231208,180000,24592480,2050,2050,2050,2050,0
|
|
20231208,175900,24592480,2050,2050,2050,2050,0
|
|
20231208,175800,24592480,2050,2050,2050,2050,0
|
|
20231208,175700,24592480,2050,2050,2050,2050,0
|
|
20231208,175600,24592480,2050,2050,2050,2050,0
|
|
20231208,175500,24592480,2050,2050,2050,2050,22
|
|
20231208,175400,24592480,2050,2050,2050,2050,0
|
|
20231208,175300,24592480,2050,2050,2050,2050,0
|
|
20231208,175200,24592480,2050,2050,2050,2050,0
|
|
20231208,175100,24592480,2050,2050,2050,2050,0
|
|
20231208,175000,24592480,2050,2050,2050,2050,0
|
|
20231208,174900,24592480,2050,2050,2050,2050,0
|
|
20231208,174800,24592480,2050,2050,2050,2050,0
|
|
20231208,174700,24592480,2050,2050,2050,2050,0
|
|
20231208,174600,24592480,2050,2050,2050,2050,0
|
|
20231208,174500,24592480,2050,2050,2050,2050,0
|
|
20231208,174400,24592480,2050,2050,2050,2050,0
|
|
20231208,174300,24592480,2050,2050,2050,2050,0
|
|
20231208,174200,24592480,2050,2050,2050,2050,0
|
|
20231208,174100,24592480,2050,2050,2050,2050,0
|
|
20231208,174000,24592480,2050,2050,2050,2050,0
|
|
20231208,173900,24592480,2050,2050,2050,2050,0
|
|
20231208,173800,24592480,2050,2050,2050,2050,0
|
|
20231208,173700,24592480,2050,2050,2050,2050,0
|
|
20231208,173600,24592480,2050,2050,2050,2050,0
|
|
20231208,173500,24592480,2050,2050,2050,2050,0
|
|
20231208,173400,24592480,2050,2050,2050,2050,0
|
|
20231208,173300,24592480,2050,2050,2050,2050,0
|
|
20231208,173200,24592480,2050,2050,2050,2050,0
|
|
20231208,173100,24592480,2050,2050,2050,2050,0
|
|
20231208,173000,24592480,2050,2050,2050,2050,0
|
|
20231208,172900,24592480,2050,2050,2050,2050,0
|
|
20231208,172800,24592480,2050,2050,2050,2050,0
|
|
20231208,172700,24592480,2050,2050,2050,2050,0
|
|
20231208,172600,24592480,2050,2050,2050,2050,0
|
|
20231208,172500,24592480,2050,2050,2050,2050,22
|
|
20231208,172400,24592480,2050,2050,2050,2050,0
|
|
20231208,172300,24592480,2050,2050,2050,2050,0
|
|
20231208,172200,24592480,2050,2050,2050,2050,0
|
|
20231208,172100,24592480,2050,2050,2050,2050,0
|
|
20231208,172000,24592480,2050,2050,2050,2050,0
|
|
20231208,171900,24592480,2050,2050,2050,2050,0
|
|
20231208,171800,24592480,2050,2050,2050,2050,0
|
|
20231208,171700,24592480,2050,2050,2050,2050,0
|
|
20231208,171600,24592480,2050,2050,2050,2050,0
|
|
20231208,171500,24592480,2050,2050,2050,2050,0
|
|
20231208,171400,24592480,2050,2050,2050,2050,0
|
|
20231208,171300,24592480,2050,2050,2050,2050,0
|
|
20231208,171200,24592480,2050,2050,2050,2050,0
|
|
20231208,171100,24592480,2050,2050,2050,2050,0
|
|
20231208,171000,24592480,2050,2050,2050,2050,0
|
|
20231208,170900,24592480,2050,2050,2050,2050,0
|
|
20231208,170800,24592480,2050,2050,2050,2050,0
|
|
20231208,170700,24592480,2050,2050,2050,2050,0
|
|
20231208,170600,24592480,2050,2050,2050,2050,0
|
|
20231208,170500,24592480,2050,2050,2050,2050,0
|
|
20231208,170400,24592480,2050,2050,2050,2050,0
|
|
20231208,170300,24592480,2050,2050,2050,2050,0
|
|
20231208,170200,24592480,2050,2050,2050,2050,0
|
|
20231208,170100,24592480,2050,2050,2050,2050,0
|
|
20231208,170000,24592480,2050,2050,2050,2050,0
|
|
20231208,165900,24592480,2050,2050,2050,2050,0
|
|
20231208,165800,24592480,2050,2050,2050,2050,0
|
|
20231208,165700,24592480,2050,2050,2050,2050,0
|
|
20231208,165600,24592480,2050,2050,2050,2050,0
|
|
20231208,165500,24592480,2050,2050,2050,2050,22
|
|
20231208,165400,24592480,2050,2050,2050,2050,0
|
|
20231208,165300,24592480,2050,2050,2050,2050,0
|
|
20231208,165200,24592480,2050,2050,2050,2050,0
|
|
20231208,165100,24592480,2050,2050,2050,2050,0
|
|
20231208,165000,24592480,2050,2050,2050,2050,0
|
|
20231208,164900,24592480,2050,2050,2050,2050,0
|
|
20231208,164800,24592480,2050,2050,2050,2050,0
|
|
20231208,164700,24592480,2050,2050,2050,2050,0
|
|
20231208,164600,24592480,2050,2050,2050,2050,0
|
|
20231208,164500,24592480,2050,2050,2050,2050,0
|
|
20231208,164400,24592480,2050,2050,2050,2050,0
|
|
20231208,164300,24592480,2050,2050,2050,2050,0
|
|
20231208,164200,24592480,2050,2050,2050,2050,0
|
|
20231208,164100,24592480,2050,2050,2050,2050,0
|
|
20231208,164000,24592480,2050,2050,2050,2050,0
|
|
20231208,163900,24592480,2050,2050,2050,2050,0
|
|
20231208,163800,24592480,2050,2050,2050,2050,0
|
|
20231208,163700,24592480,2050,2050,2050,2050,0
|
|
20231208,163600,24592480,2050,2050,2050,2050,0
|
|
20231208,163500,24592480,2050,2050,2050,2050,0
|
|
20231208,163400,24592480,2050,2050,2050,2050,0
|
|
20231208,163300,24592480,2050,2050,2050,2050,0
|
|
20231208,163200,24592480,2050,2050,2050,2050,0
|
|
20231208,163100,24592480,2050,2050,2050,2050,0
|
|
20231208,163000,24592480,2050,2050,2050,2050,0
|
|
20231208,162900,24592480,2050,2050,2050,2050,0
|
|
20231208,162800,24592480,2050,2050,2050,2050,0
|
|
20231208,162700,24592480,2050,2050,2050,2050,0
|
|
20231208,162600,24592480,2050,2050,2050,2050,0
|
|
20231208,162500,24592480,2050,2050,2050,2050,22
|
|
20231208,162400,24592480,2050,2050,2050,2050,0
|
|
20231208,162300,24592480,2050,2050,2050,2050,0
|
|
20231208,162200,24592480,2050,2050,2050,2050,0
|
|
20231208,162100,24592480,2050,2050,2050,2050,0
|
|
20231208,162000,24592480,2050,2050,2050,2050,0
|
|
20231208,161900,24592480,2050,2050,2050,2050,0
|
|
20231208,161800,24592480,2050,2050,2050,2050,0
|
|
20231208,161700,24592480,2050,2050,2050,2050,0
|
|
20231208,161600,24592480,2050,2050,2050,2050,0
|
|
20231208,161500,24592480,2050,2050,2050,2050,0
|
|
20231208,161400,24592480,2050,2050,2050,2050,0
|
|
20231208,161300,24592480,2050,2050,2050,2050,0
|
|
20231208,161200,24592480,2050,2050,2050,2050,0
|
|
20231208,161100,24592480,2050,2050,2050,2050,0
|
|
20231208,161000,24592480,2050,2050,2050,2050,0
|
|
20231208,160900,24592480,2050,2050,2050,2050,0
|
|
20231208,160800,24592480,2050,2050,2050,2050,0
|
|
20231208,160700,24592480,2050,2050,2050,2050,0
|
|
20231208,160600,24592480,2050,2050,2050,2050,0
|
|
20231208,160500,24592480,2050,2050,2050,2050,0
|
|
20231208,160400,24592480,2050,2050,2050,2050,0
|
|
20231208,160300,24592480,2050,2050,2050,2050,0
|
|
20231208,160200,24592480,2050,2050,2050,2050,0
|
|
20231208,160100,24592480,2050,2050,2050,2050,0
|
|
20231208,160000,24592480,2050,2050,2050,2050,0
|
|
20231208,155900,24592480,2050,2050,2050,2050,0
|
|
20231208,155800,24592480,2050,2050,2050,2050,0
|
|
20231208,155700,24592480,2050,2050,2050,2050,0
|
|
20231208,155600,24592480,2050,2050,2050,2050,0
|
|
20231208,155500,24592480,2050,2050,2050,2050,22
|
|
20231208,155400,24592480,2050,2050,2050,2050,0
|
|
20231208,155300,24592480,2050,2050,2050,2050,0
|
|
20231208,155200,24592480,2050,2050,2050,2050,0
|
|
20231208,155100,24592480,2050,2050,2050,2050,0
|
|
20231208,155000,24592480,2050,2050,2050,2050,0
|
|
20231208,154900,24592480,2050,2050,2050,2050,0
|
|
20231208,154800,24592480,2050,2050,2050,2050,0
|
|
20231208,154700,24592480,2050,2050,2050,2050,0
|
|
20231208,154600,24592480,2050,2050,2050,2050,0
|
|
20231208,154500,24592480,2050,2050,2050,2050,0
|
|
20231208,154400,24592480,2050,2050,2050,2050,0
|
|
20231208,154300,24592480,2050,2050,2050,2050,0
|
|
20231208,154200,24592480,2050,2050,2050,2050,0
|
|
20231208,154100,24592480,2050,2050,2050,2050,0
|
|
20231208,154000,24592480,2050,2050,2050,2050,0
|
|
20231208,153900,24592480,2050,2050,2050,2050,0
|
|
20231208,153800,24592480,2050,2050,2050,2050,0
|
|
20231208,153700,24592480,2050,2050,2050,2050,0
|
|
20231208,153600,24592480,2050,2050,2050,2050,0
|
|
20231208,153500,24592480,2050,2050,2050,2050,0
|
|
20231208,153400,24592480,2050,2050,2050,2050,0
|
|
20231208,153300,24592480,2050,2050,2050,2050,0
|
|
20231208,153200,24592480,2050,2050,2050,2050,0
|
|
20231208,153100,24592480,2050,2050,2050,2050,0
|
|
20231208,153000,24592480,2050,2050,2050,2050,22
|
|
20231208,152900,24547380,2050,2050,2050,2050,0
|
|
20231208,152800,24547380,2050,2050,2050,2050,0
|
|
20231208,152700,24547380,2050,2050,2050,2050,0
|
|
20231208,152600,24547380,2050,2050,2050,2050,0
|
|
20231208,152500,24547380,2050,2050,2050,2050,0
|
|
20231208,152400,24547380,2050,2050,2050,2050,0
|
|
20231208,152300,24547380,2050,2050,2050,2050,0
|
|
20231208,152200,24547380,2050,2050,2050,2050,0
|
|
20231208,152100,24547380,2050,2050,2050,2050,0
|
|
20231208,152000,24547380,2050,2050,2050,2050,0
|
|
20231208,151900,24547380,2050,2050,2050,2050,0
|
|
20231208,151800,24547380,2050,2050,2050,2050,0
|
|
20231208,151700,24547380,2050,2050,2050,2050,0
|
|
20231208,151600,24547380,2050,2050,2050,2050,0
|
|
20231208,151500,24547380,2050,2050,2050,2050,0
|
|
20231208,151400,24547380,2050,2050,2050,2050,0
|
|
20231208,151300,24547380,2050,2050,2050,2050,0
|
|
20231208,151200,24547380,2050,2050,2050,2050,0
|
|
20231208,151100,24547380,2050,2050,2050,2050,0
|
|
20231208,151000,24547380,2050,2050,2050,2050,0
|
|
20231208,150900,24547380,2050,2050,2050,2050,0
|
|
20231208,150800,24547380,2050,2050,2050,2050,0
|
|
20231208,150700,24547380,2050,2050,2050,2050,0
|
|
20231208,150600,24547380,2050,2050,2050,2050,0
|
|
20231208,150500,24547380,2050,2050,2050,2050,0
|
|
20231208,150400,24547380,2050,2050,2050,2050,0
|
|
20231208,150300,24547380,2050,2050,2050,2050,0
|
|
20231208,150200,24547380,2050,2050,2050,2050,0
|
|
20231208,150100,24547380,2050,2050,2050,2050,0
|
|
20231208,150000,24547380,2050,2050,2050,2050,0
|
|
20231208,145900,24547380,2050,2050,2050,2050,0
|
|
20231208,145800,24547380,2050,2050,2050,2050,1
|
|
20231208,145700,24545330,2040,2040,2040,2040,0
|
|
20231208,145600,24545330,2040,2040,2040,2040,0
|
|
20231208,145500,24545330,2040,2040,2040,2040,0
|
|
20231208,145400,24545330,2040,2040,2040,2040,0
|
|
20231208,145300,24545330,2040,2040,2040,2040,0
|
|
20231208,145200,24545330,2040,2040,2040,2040,0
|
|
20231208,145100,24545330,2040,2040,2040,2040,0
|
|
20231208,145000,24545330,2040,2040,2040,2040,0
|
|
20231208,144900,24545330,2040,2040,2040,2040,0
|
|
20231208,144800,24545330,2040,2040,2040,2040,0
|
|
20231208,144700,24545330,2040,2040,2040,2040,0
|
|
20231208,144600,24545330,2040,2040,2040,2040,0
|
|
20231208,144500,24545330,2040,2040,2040,2040,0
|
|
20231208,144400,24545330,2040,2040,2040,2040,0
|
|
20231208,144300,24545330,2040,2045,2045,2040,1215
|
|
20231208,144200,22062655,2045,2045,2045,2045,0
|
|
20231208,144100,22062655,2045,2045,2045,2045,0
|
|
20231208,144000,22062655,2045,2045,2045,2045,0
|
|
20231208,143900,22062655,2045,2045,2045,2045,0
|
|
20231208,143800,22062655,2045,2045,2045,2045,0
|
|
20231208,143700,22062655,2045,2045,2045,2045,0
|
|
20231208,143600,22062655,2045,2045,2045,2045,0
|
|
20231208,143500,22062655,2045,2045,2045,2045,0
|
|
20231208,143400,22062655,2045,2045,2045,2045,0
|
|
20231208,143300,22062655,2045,2045,2045,2045,1
|
|
20231208,143200,22060610,2060,2060,2060,2060,0
|
|
20231208,143100,22060610,2060,2060,2060,2060,0
|
|
20231208,143000,22060610,2060,2060,2060,2060,0
|
|
20231208,142900,22060610,2060,2060,2060,2060,0
|
|
20231208,142800,22060610,2060,2060,2060,2060,0
|
|
20231208,142700,22060610,2060,2060,2060,2060,0
|
|
20231208,142600,22060610,2060,2060,2060,2060,0
|
|
20231208,142500,22060610,2060,2060,2060,2060,0
|
|
20231208,142400,22060610,2060,2060,2060,2060,0
|
|
20231208,142300,22060610,2060,2060,2060,2060,0
|
|
20231208,142200,22060610,2060,2060,2060,2060,0
|
|
20231208,142100,22060610,2060,2060,2060,2060,0
|
|
20231208,142000,22060610,2060,2060,2060,2060,0
|
|
20231208,141900,22060610,2060,2060,2060,2060,0
|
|
20231208,141800,22060610,2060,2060,2060,2060,0
|
|
20231208,141700,22060610,2060,2060,2060,2060,0
|
|
20231208,141600,22060610,2060,2060,2060,2060,0
|
|
20231208,141500,22060610,2060,2060,2060,2060,0
|
|
20231208,141400,22060610,2060,2060,2060,2060,0
|
|
20231208,141300,22060610,2060,2060,2060,2060,0
|
|
20231208,141200,22060610,2060,2060,2060,2060,0
|
|
20231208,141100,22060610,2060,2060,2060,2060,0
|
|
20231208,141000,22060610,2060,2060,2060,2060,0
|
|
20231208,140900,22060610,2060,2060,2060,2060,0
|
|
20231208,140800,22060610,2060,2060,2060,2060,0
|
|
20231208,140700,22060610,2060,2060,2060,2060,0
|
|
20231208,140600,22060610,2060,2060,2060,2060,10
|
|
20231208,140500,22040010,2060,2055,2060,2055,1000
|
|
20231208,140400,19985005,2055,2055,2055,2055,0
|
|
20231208,140300,19985005,2055,2055,2055,2055,0
|
|
20231208,140200,19985005,2055,2055,2055,2055,0
|
|
20231208,140100,19985005,2055,2055,2055,2055,0
|
|
20231208,140000,19985005,2055,2055,2055,2055,0
|
|
20231208,135900,19985005,2055,2055,2055,2055,1
|
|
20231208,135800,19982950,2065,2065,2065,2065,0
|
|
20231208,135700,19982950,2065,2065,2065,2065,0
|
|
20231208,135600,19982950,2065,2065,2065,2065,0
|
|
20231208,135500,19982950,2065,2065,2065,2065,0
|
|
20231208,135400,19982950,2065,2065,2065,2065,0
|
|
20231208,135300,19982950,2065,2065,2065,2065,0
|
|
20231208,135200,19982950,2065,2065,2065,2065,0
|
|
20231208,135100,19982950,2065,2065,2065,2065,0
|
|
20231208,135000,19982950,2065,2065,2065,2065,0
|
|
20231208,134900,19982950,2065,2065,2065,2065,0
|
|
20231208,134800,19982950,2065,2065,2065,2065,0
|
|
20231208,134700,19982950,2065,2065,2065,2065,0
|
|
20231208,134600,19982950,2065,2065,2065,2065,0
|
|
20231208,134500,19982950,2065,2065,2065,2065,0
|
|
20231208,134400,19982950,2065,2065,2065,2065,0
|
|
20231208,134300,19982950,2065,2065,2065,2065,0
|
|
20231208,134200,19982950,2065,2065,2065,2065,0
|
|
20231208,134100,19982950,2065,2065,2065,2065,0
|
|
20231208,134000,19982950,2065,2065,2065,2065,0
|
|
20231208,133900,19982950,2065,2065,2065,2065,0
|
|
20231208,133800,19982950,2065,2065,2065,2065,0
|
|
20231208,133700,19982950,2065,2065,2065,2065,0
|
|
20231208,133600,19982950,2065,2065,2065,2065,0
|
|
20231208,133500,19982950,2065,2065,2065,2065,0
|
|
20231208,133400,19982950,2065,2065,2065,2065,0
|
|
20231208,133300,19982950,2065,2065,2065,2065,0
|
|
20231208,133200,19982950,2065,2065,2065,2065,0
|
|
20231208,133100,19982950,2065,2065,2065,2065,0
|
|
20231208,133000,19982950,2065,2065,2065,2065,0
|
|
20231208,132900,19982950,2065,2065,2065,2065,0
|
|
20231208,132800,19982950,2065,2065,2065,2065,0
|
|
20231208,132700,19982950,2065,2065,2065,2065,0
|
|
20231208,132600,19982950,2065,2065,2065,2065,0
|
|
20231208,132500,19982950,2065,2065,2065,2065,0
|
|
20231208,132400,19982950,2065,2065,2065,2065,0
|
|
20231208,132300,19982950,2065,2065,2065,2065,0
|
|
20231208,132200,19982950,2065,2065,2065,2065,0
|
|
20231208,132100,19982950,2065,2065,2065,2065,0
|
|
20231208,132000,19982950,2065,2065,2065,2065,0
|
|
20231208,131900,19982950,2065,2065,2065,2065,0
|
|
20231208,131800,19982950,2065,2065,2065,2065,0
|
|
20231208,131700,19982950,2065,2065,2065,2065,0
|
|
20231208,131600,19982950,2065,2065,2065,2065,0
|
|
20231208,131500,19982950,2065,2065,2065,2065,0
|
|
20231208,131400,19982950,2065,2065,2065,2065,0
|
|
20231208,131300,19982950,2065,2065,2065,2065,0
|
|
20231208,131200,19982950,2065,2065,2065,2065,0
|
|
20231208,131100,19982950,2065,2065,2065,2065,0
|
|
20231208,131000,19982950,2065,2065,2065,2065,0
|
|
20231208,130900,19982950,2065,2065,2065,2065,0
|
|
20231208,130800,19982950,2065,2065,2065,2065,0
|
|
20231208,130700,19982950,2065,2050,2065,2050,3300
|
|
20231208,130600,13199900,2045,2045,2045,2045,0
|
|
20231208,130500,13199900,2045,2045,2045,2045,0
|
|
20231208,130400,13199900,2045,2045,2045,2045,0
|
|
20231208,130300,13199900,2045,2045,2045,2045,0
|
|
20231208,130200,13199900,2045,2045,2045,2045,0
|
|
20231208,130100,13199900,2045,2045,2045,2045,0
|
|
20231208,130000,13199900,2045,2045,2045,2045,0
|
|
20231208,125900,13199900,2045,2045,2045,2045,0
|
|
20231208,125800,13199900,2045,2045,2045,2045,0
|
|
20231208,125700,13199900,2045,2045,2045,2045,0
|
|
20231208,125600,13199900,2045,2045,2045,2045,0
|
|
20231208,125500,13199900,2045,2045,2045,2045,0
|
|
20231208,125400,13199900,2045,2045,2045,2045,0
|
|
20231208,125300,13199900,2045,2045,2045,2045,0
|
|
20231208,125200,13199900,2045,2045,2045,2045,0
|
|
20231208,125100,13199900,2045,2045,2045,2045,0
|
|
20231208,125000,13199900,2045,2045,2045,2045,0
|
|
20231208,124900,13199900,2045,2045,2045,2045,0
|
|
20231208,124800,13199900,2045,2045,2045,2045,0
|
|
20231208,124700,13199900,2045,2045,2045,2045,0
|
|
20231208,124600,13199900,2045,2045,2045,2045,0
|
|
20231208,124500,13199900,2045,2045,2045,2045,0
|
|
20231208,124400,13199900,2045,2045,2045,2045,44
|
|
20231208,124300,13109920,2050,2050,2050,2050,0
|
|
20231208,124200,13109920,2050,2050,2050,2050,0
|
|
20231208,124100,13109920,2050,2050,2050,2050,0
|
|
20231208,124000,13109920,2050,2050,2050,2050,0
|
|
20231208,123900,13109920,2050,2050,2050,2050,0
|
|
20231208,123800,13109920,2050,2050,2050,2050,0
|
|
20231208,123700,13109920,2050,2050,2050,2050,0
|
|
20231208,123600,13109920,2050,2050,2050,2050,0
|
|
20231208,123500,13109920,2050,2050,2050,2050,0
|
|
20231208,123400,13109920,2050,2050,2050,2050,0
|
|
20231208,123300,13109920,2050,2050,2050,2050,0
|
|
20231208,123200,13109920,2050,2050,2050,2050,0
|
|
20231208,123100,13109920,2050,2050,2050,2050,0
|
|
20231208,123000,13109920,2050,2050,2050,2050,0
|
|
20231208,122900,13109920,2050,2050,2050,2050,0
|
|
20231208,122800,13109920,2050,2050,2050,2050,0
|
|
20231208,122700,13109920,2050,2050,2050,2050,0
|
|
20231208,122600,13109920,2050,2050,2050,2050,0
|
|
20231208,122500,13109920,2050,2050,2050,2050,0
|
|
20231208,122400,13109920,2050,2050,2050,2050,0
|
|
20231208,122300,13109920,2050,2050,2050,2050,0
|
|
20231208,122200,13109920,2050,2050,2050,2050,0
|
|
20231208,122100,13109920,2050,2050,2050,2050,0
|
|
20231208,122000,13109920,2050,2050,2050,2050,0
|
|
20231208,121900,13109920,2050,2050,2050,2050,0
|
|
20231208,121800,13109920,2050,2050,2050,2050,0
|
|
20231208,121700,13109920,2050,2050,2050,2050,0
|
|
20231208,121600,13109920,2050,2050,2050,2050,0
|
|
20231208,121500,13109920,2050,2050,2050,2050,0
|
|
20231208,121400,13109920,2050,2050,2050,2050,0
|
|
20231208,121300,13109920,2050,2050,2050,2050,1080
|
|
20231208,121200,10895920,2045,2045,2045,2045,0
|
|
20231208,121100,10895920,2045,2045,2045,2045,0
|
|
20231208,121000,10895920,2045,2045,2045,2045,0
|
|
20231208,120900,10895920,2045,2045,2045,2045,0
|
|
20231208,120800,10895920,2045,2045,2045,2045,150
|
|
20231208,120700,10589170,2045,2045,2045,2045,0
|
|
20231208,120600,10589170,2045,2045,2045,2045,0
|
|
20231208,120500,10589170,2045,2045,2045,2045,0
|
|
20231208,120400,10589170,2045,2045,2045,2045,0
|
|
20231208,120300,10589170,2045,2045,2045,2045,0
|
|
20231208,120200,10589170,2045,2045,2045,2045,0
|
|
20231208,120100,10589170,2045,2045,2045,2045,0
|
|
20231208,120000,10589170,2045,2045,2045,2045,0
|
|
20231208,115900,10589170,2045,2045,2045,2045,0
|
|
20231208,115800,10589170,2045,2045,2045,2045,0
|
|
20231208,115700,10589170,2045,2045,2045,2045,0
|
|
20231208,115600,10589170,2045,2045,2045,2045,0
|
|
20231208,115500,10589170,2045,2045,2045,2045,0
|
|
20231208,115400,10589170,2045,2045,2045,2045,0
|
|
20231208,115300,10589170,2045,2045,2045,2045,0
|
|
20231208,115200,10589170,2045,2045,2045,2045,0
|
|
20231208,115100,10589170,2045,2045,2045,2045,0
|
|
20231208,115000,10589170,2045,2045,2045,2045,0
|
|
20231208,114900,10589170,2045,2045,2045,2045,0
|
|
20231208,114800,10589170,2045,2045,2045,2045,0
|
|
20231208,114700,10589170,2045,2045,2045,2045,0
|
|
20231208,114600,10589170,2045,2045,2045,2045,0
|
|
20231208,114500,10589170,2045,2045,2045,2045,0
|
|
20231208,114400,10589170,2045,2045,2045,2045,0
|
|
20231208,114300,10589170,2045,2045,2045,2045,0
|
|
20231208,114200,10589170,2045,2045,2045,2045,0
|
|
20231208,114100,10589170,2045,2045,2045,2045,350
|
|
20231208,114000,9873420,2045,2045,2045,2045,1500
|
|
20231208,113900,6805920,2040,2040,2040,2040,0
|
|
20231208,113800,6805920,2040,2040,2040,2040,0
|
|
20231208,113700,6805920,2040,2040,2040,2040,491
|
|
20231208,113600,5804280,2040,2040,2040,2040,0
|
|
20231208,113500,5804280,2040,2040,2040,2040,0
|
|
20231208,113400,5804280,2040,2040,2040,2040,0
|
|
20231208,113300,5804280,2040,2040,2040,2040,0
|
|
20231208,113200,5804280,2040,2040,2040,2040,0
|
|
20231208,113100,5804280,2040,2040,2040,2040,0
|
|
20231208,113000,5804280,2040,2040,2040,2040,0
|
|
20231208,112900,5804280,2040,2040,2040,2040,0
|
|
20231208,112800,5804280,2040,2040,2040,2040,0
|
|
20231208,112700,5804280,2040,2040,2040,2040,0
|
|
20231208,112600,5804280,2040,2040,2040,2040,34
|
|
20231208,112500,5734920,2035,2035,2035,2035,0
|
|
20231208,112400,5734920,2035,2035,2035,2035,0
|
|
20231208,112300,5734920,2035,2035,2035,2035,0
|
|
20231208,112200,5734920,2035,2035,2035,2035,0
|
|
20231208,112100,5734920,2035,2035,2035,2035,0
|
|
20231208,112000,5734920,2035,2035,2035,2035,0
|
|
20231208,111900,5734920,2035,2035,2035,2035,0
|
|
20231208,111800,5734920,2035,2035,2035,2035,0
|
|
20231208,111700,5734920,2035,2035,2035,2035,0
|
|
20231208,111600,5734920,2035,2035,2035,2035,0
|
|
20231208,111500,5734920,2035,2035,2035,2035,0
|
|
20231208,111400,5734920,2035,2035,2035,2035,4
|
|
20231208,111300,5726780,2030,2030,2030,2030,0
|
|
20231208,111200,5726780,2030,2030,2030,2030,0
|
|
20231208,111100,5726780,2030,2035,2035,2030,1853
|
|
20231208,111000,1962190,2040,2040,2040,2040,0
|
|
20231208,110900,1962190,2040,2040,2040,2040,0
|
|
20231208,110800,1962190,2040,2040,2040,2040,0
|
|
20231208,110700,1962190,2040,2040,2040,2040,0
|
|
20231208,110600,1962190,2040,2040,2040,2040,0
|
|
20231208,110500,1962190,2040,2040,2040,2040,0
|
|
20231208,110400,1962190,2040,2040,2040,2040,0
|
|
20231208,110300,1962190,2040,2040,2040,2040,0
|
|
20231208,110200,1962190,2040,2040,2040,2040,0
|
|
20231208,110100,1962190,2040,2040,2040,2040,0
|
|
20231208,110000,1962190,2040,2040,2040,2040,0
|
|
20231208,105900,1962190,2040,2040,2040,2040,0
|
|
20231208,105800,1962190,2040,2040,2040,2040,0
|
|
20231208,105700,1962190,2040,2040,2040,2040,0
|
|
20231208,105600,1962190,2040,2040,2040,2040,600
|
|
20231208,105500,738190,2040,2040,2040,2040,0
|
|
20231208,105400,738190,2040,2040,2040,2040,0
|
|
20231208,105300,738190,2040,2040,2040,2040,0
|
|
20231208,105200,738190,2040,2040,2040,2040,0
|
|
20231208,105100,738190,2040,2040,2040,2040,0
|
|
20231208,105000,738190,2040,2040,2040,2040,0
|
|
20231208,104900,738190,2040,2040,2040,2040,0
|
|
20231208,104800,738190,2040,2040,2040,2040,0
|
|
20231208,104700,738190,2040,2040,2040,2040,0
|
|
20231208,104600,738190,2040,2040,2040,2040,0
|
|
20231208,104500,738190,2040,2040,2040,2040,0
|
|
20231208,104400,738190,2040,2040,2040,2040,0
|
|
20231208,104300,738190,2040,2040,2040,2040,0
|
|
20231208,104200,738190,2040,2040,2040,2040,300
|
|
20231208,104100,126190,2040,2040,2040,2040,0
|
|
20231208,104000,126190,2040,2040,2040,2040,0
|
|
20231208,103900,126190,2040,2040,2040,2040,0
|
|
20231208,103800,126190,2040,2040,2040,2040,0
|
|
20231208,103700,126190,2040,2040,2040,2040,0
|
|
20231208,103600,126190,2040,2040,2040,2040,0
|
|
20231208,103500,126190,2040,2040,2040,2040,1
|
|
20231208,103400,124150,2035,2035,2035,2035,0
|
|
20231208,103300,124150,2035,2035,2035,2035,0
|
|
20231208,103200,124150,2035,2035,2035,2035,0
|
|
20231208,103100,124150,2035,2035,2035,2035,0
|
|
20231208,103000,124150,2035,2035,2035,2035,0
|
|
20231208,102900,124150,2035,2035,2035,2035,0
|
|
20231208,102800,124150,2035,2035,2035,2035,0
|
|
20231208,102700,124150,2035,2035,2035,2035,0
|
|
20231208,102600,124150,2035,2035,2035,2035,0
|
|
20231208,102500,124150,2035,2035,2035,2035,0
|
|
20231208,102400,124150,2035,2035,2035,2035,0
|
|
20231208,102300,124150,2035,2035,2035,2035,0
|
|
20231208,102200,124150,2035,2035,2035,2035,0
|
|
20231208,102100,124150,2035,2035,2035,2035,0
|
|
20231208,102000,124150,2035,2035,2035,2035,0
|
|
20231208,101900,124150,2035,2035,2035,2035,0
|
|
20231208,101800,124150,2035,2035,2035,2035,0
|
|
20231208,101700,124150,2035,2035,2035,2035,0
|
|
20231208,101600,124150,2035,2035,2035,2035,0
|
|
20231208,101500,124150,2035,2035,2035,2035,0
|
|
20231208,101400,124150,2035,2035,2035,2035,0
|
|
20231208,101300,124150,2035,2035,2035,2035,0
|
|
20231208,101200,124150,2035,2035,2035,2035,50
|
|
20231208,101100,22400,2035,2035,2035,2035,0
|
|
20231208,101000,22400,2035,2035,2035,2035,0
|
|
20231208,100900,22400,2035,2035,2035,2035,0
|
|
20231208,100800,22400,2035,2035,2035,2035,0
|
|
20231208,100700,22400,2035,2035,2035,2035,0
|
|
20231208,100600,22400,2035,2035,2035,2035,0
|
|
20231208,100500,22400,2035,2035,2035,2035,0
|
|
20231208,100400,22400,2035,2035,2035,2035,0
|
|
20231208,100300,22400,2035,2035,2035,2035,0
|
|
20231208,100200,22400,2035,2035,2035,2035,0
|
|
20231208,100100,22400,2035,2035,2035,2035,0
|
|
20231208,100000,22400,2035,2035,2035,2035,0
|
|
20231208,095900,22400,2035,2035,2035,2035,0
|
|
20231208,095800,22400,2035,2035,2035,2035,0
|
|
20231208,095700,22400,2035,2035,2035,2035,0
|
|
20231208,095600,22400,2035,2035,2035,2035,0
|
|
20231208,095500,22400,2035,2035,2035,2035,0
|
|
20231208,095400,22400,2035,2035,2035,2035,0
|
|
20231208,095300,22400,2035,2035,2035,2035,0
|
|
20231208,095200,22400,2035,2035,2035,2035,0
|
|
20231208,095100,22400,2035,2035,2035,2035,0
|
|
20231208,095000,22400,2035,2035,2035,2035,0
|
|
20231208,094900,22400,2035,2035,2035,2035,0
|
|
20231208,094800,22400,2035,2035,2035,2035,0
|
|
20231208,094700,22400,2035,2035,2035,2035,0
|
|
20231208,094600,22400,2035,2035,2035,2035,0
|
|
20231208,094500,22400,2035,2035,2035,2035,0
|
|
20231208,094400,22400,2035,2035,2035,2035,0
|
|
20231208,094300,22400,2035,2035,2035,2035,0
|
|
20231208,094200,22400,2035,2035,2035,2035,0
|
|
20231208,094100,22400,2035,2035,2035,2035,10
|
|
20231208,094000,2050,2050,2050,2050,2050,0
|
|
20231208,093900,2050,2050,2050,2050,2050,0
|
|
20231208,093800,2050,2050,2050,2050,2050,0
|
|
20231208,093700,2050,2050,2050,2050,2050,0
|
|
20231208,093600,2050,2050,2050,2050,2050,0
|
|
20231208,093500,2050,2050,2050,2050,2050,0
|
|
20231208,093400,2050,2050,2050,2050,2050,0
|
|
20231208,093300,2050,2050,2050,2050,2050,0
|
|
20231208,093200,2050,2050,2050,2050,2050,0
|
|
20231208,093100,2050,2050,2050,2050,2050,0
|
|
20231208,093000,2050,2050,2050,2050,2050,0
|
|
20231208,092900,2050,2050,2050,2050,2050,0
|
|
20231208,092800,2050,2050,2050,2050,2050,0
|
|
20231208,092700,2050,2050,2050,2050,2050,0
|
|
20231208,092600,2050,2050,2050,2050,2050,0
|
|
20231208,092500,2050,2050,2050,2050,2050,0
|
|
20231208,092400,2050,2050,2050,2050,2050,0
|
|
20231208,092300,2050,2050,2050,2050,2050,0
|
|
20231208,092200,2050,2050,2050,2050,2050,0
|
|
20231208,092100,2050,2050,2050,2050,2050,0
|
|
20231208,092000,2050,2050,2050,2050,2050,0
|
|
20231208,091900,2050,2050,2050,2050,2050,0
|
|
20231208,091800,2050,2050,2050,2050,2050,0
|
|
20231208,091700,2050,2050,2050,2050,2050,0
|
|
20231208,091600,2050,2050,2050,2050,2050,0
|
|
20231208,091500,2050,2050,2050,2050,2050,0
|
|
20231208,091400,2050,2050,2050,2050,2050,0
|
|
20231208,091300,2050,2050,2050,2050,2050,0
|
|
20231208,091200,2050,2050,2050,2050,2050,0
|
|
20231208,091100,2050,2050,2050,2050,2050,0
|
|
20231208,091000,2050,2050,2050,2050,2050,0
|
|
20231208,090900,2050,2050,2050,2050,2050,0
|
|
20231208,090800,2050,2050,2050,2050,2050,0
|
|
20231208,090700,2050,2050,2050,2050,2050,0
|
|
20231208,090600,2050,2050,2050,2050,2050,0
|
|
20231208,090500,2050,2050,2050,2050,2050,0
|
|
20231208,090400,2050,2050,2050,2050,2050,0
|
|
20231208,090300,2050,2050,2050,2050,2050,0
|
|
20231208,090200,2050,2050,2050,2050,2050,0
|
|
20231208,090100,2050,2050,2050,2050,2050,0
|
|
20231208,090000,2050,2050,2050,2050,2050,1
|