750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,212700,20302565,2055,2040,2055,2035,19
|
|
20231211,212600,20302565,2055,2055,2055,2055,0
|
|
20231211,212500,20302565,2055,2055,2055,2055,0
|
|
20231211,212400,20302565,2055,2055,2055,2055,0
|
|
20231211,212300,20302565,2055,2055,2055,2055,0
|
|
20231211,212200,20302565,2055,2055,2055,2055,0
|
|
20231211,212100,20302565,2055,2055,2055,2055,0
|
|
20231211,212000,20302565,2055,2055,2055,2055,0
|
|
20231211,211900,20302565,2055,2055,2055,2055,0
|
|
20231211,211800,20302565,2055,2055,2055,2055,0
|
|
20231211,211700,20302565,2055,2055,2055,2055,0
|
|
20231211,211600,20302565,2055,2055,2055,2055,0
|
|
20231211,211500,20302565,2055,2055,2055,2055,0
|
|
20231211,211400,20302565,2055,2055,2055,2055,0
|
|
20231211,211300,20302565,2055,2055,2055,2055,0
|
|
20231211,211200,20302565,2055,2055,2055,2055,0
|
|
20231211,211100,20302565,2055,2055,2055,2055,0
|
|
20231211,211000,20302565,2055,2055,2055,2055,0
|
|
20231211,210900,20302565,2055,2055,2055,2055,0
|
|
20231211,210800,20302565,2055,2055,2055,2055,0
|
|
20231211,210700,20302565,2055,2055,2055,2055,0
|
|
20231211,210600,20302565,2055,2055,2055,2055,0
|
|
20231211,210500,20302565,2055,2055,2055,2055,0
|
|
20231211,210400,20302565,2055,2055,2055,2055,0
|
|
20231211,210300,20302565,2055,2055,2055,2055,0
|
|
20231211,210200,20302565,2055,2055,2055,2055,0
|
|
20231211,210100,20302565,2055,2055,2055,2055,0
|
|
20231211,210000,20302565,2055,2055,2055,2055,0
|
|
20231211,205900,20302565,2055,2055,2055,2055,0
|
|
20231211,205800,20302565,2055,2055,2055,2055,0
|
|
20231211,205700,20302565,2055,2040,2055,2035,19
|
|
20231211,205600,20302565,2055,2055,2055,2055,0
|
|
20231211,205500,20302565,2055,2055,2055,2055,0
|
|
20231211,205400,20302565,2055,2055,2055,2055,0
|
|
20231211,205300,20302565,2055,2055,2055,2055,0
|
|
20231211,205200,20302565,2055,2055,2055,2055,0
|
|
20231211,205100,20302565,2055,2055,2055,2055,0
|
|
20231211,205000,20302565,2055,2055,2055,2055,0
|
|
20231211,204900,20302565,2055,2055,2055,2055,0
|
|
20231211,204800,20302565,2055,2055,2055,2055,0
|
|
20231211,204700,20302565,2055,2055,2055,2055,0
|
|
20231211,204600,20302565,2055,2055,2055,2055,0
|
|
20231211,204500,20302565,2055,2055,2055,2055,0
|
|
20231211,204400,20302565,2055,2055,2055,2055,0
|
|
20231211,204300,20302565,2055,2055,2055,2055,0
|
|
20231211,204200,20302565,2055,2055,2055,2055,0
|
|
20231211,204100,20302565,2055,2055,2055,2055,0
|
|
20231211,204000,20302565,2055,2055,2055,2055,0
|
|
20231211,203900,20302565,2055,2055,2055,2055,0
|
|
20231211,203800,20302565,2055,2055,2055,2055,0
|
|
20231211,203700,20302565,2055,2055,2055,2055,0
|
|
20231211,203600,20302565,2055,2055,2055,2055,0
|
|
20231211,203500,20302565,2055,2055,2055,2055,0
|
|
20231211,203400,20302565,2055,2055,2055,2055,0
|
|
20231211,203300,20302565,2055,2055,2055,2055,0
|
|
20231211,203200,20302565,2055,2055,2055,2055,0
|
|
20231211,203100,20302565,2055,2055,2055,2055,0
|
|
20231211,203000,20302565,2055,2055,2055,2055,0
|
|
20231211,202900,20302565,2055,2055,2055,2055,0
|
|
20231211,202800,20302565,2055,2055,2055,2055,0
|
|
20231211,202700,20302565,2055,2040,2055,2035,19
|
|
20231211,202600,20302565,2055,2055,2055,2055,0
|
|
20231211,202500,20302565,2055,2055,2055,2055,0
|
|
20231211,202400,20302565,2055,2055,2055,2055,0
|
|
20231211,202300,20302565,2055,2055,2055,2055,0
|
|
20231211,202200,20302565,2055,2055,2055,2055,0
|
|
20231211,202100,20302565,2055,2055,2055,2055,0
|
|
20231211,202000,20302565,2055,2055,2055,2055,0
|
|
20231211,201900,20302565,2055,2055,2055,2055,0
|
|
20231211,201800,20302565,2055,2055,2055,2055,0
|
|
20231211,201700,20302565,2055,2055,2055,2055,0
|
|
20231211,201600,20302565,2055,2055,2055,2055,0
|
|
20231211,201500,20302565,2055,2055,2055,2055,0
|
|
20231211,201400,20302565,2055,2055,2055,2055,0
|
|
20231211,201300,20302565,2055,2055,2055,2055,0
|
|
20231211,201200,20302565,2055,2055,2055,2055,0
|
|
20231211,201100,20302565,2055,2055,2055,2055,0
|
|
20231211,201000,20302565,2055,2055,2055,2055,0
|
|
20231211,200900,20302565,2055,2055,2055,2055,0
|
|
20231211,200800,20302565,2055,2055,2055,2055,0
|
|
20231211,200700,20302565,2055,2055,2055,2055,0
|
|
20231211,200600,20302565,2055,2055,2055,2055,0
|
|
20231211,200500,20302565,2055,2055,2055,2055,0
|
|
20231211,200400,20302565,2055,2055,2055,2055,0
|
|
20231211,200300,20302565,2055,2055,2055,2055,0
|
|
20231211,200200,20302565,2055,2055,2055,2055,0
|
|
20231211,200100,20302565,2055,2055,2055,2055,0
|
|
20231211,200000,20302565,2055,2055,2055,2055,0
|
|
20231211,195900,20302565,2055,2055,2055,2055,0
|
|
20231211,195800,20302565,2055,2055,2055,2055,0
|
|
20231211,195700,20302565,2055,2040,2055,2035,19
|
|
20231211,195600,20302565,2055,2055,2055,2055,0
|
|
20231211,195500,20302565,2055,2055,2055,2055,0
|
|
20231211,195400,20302565,2055,2055,2055,2055,0
|
|
20231211,195300,20302565,2055,2055,2055,2055,0
|
|
20231211,195200,20302565,2055,2055,2055,2055,0
|
|
20231211,195100,20302565,2055,2055,2055,2055,0
|
|
20231211,195000,20302565,2055,2055,2055,2055,0
|
|
20231211,194900,20302565,2055,2055,2055,2055,0
|
|
20231211,194800,20302565,2055,2055,2055,2055,0
|
|
20231211,194700,20302565,2055,2055,2055,2055,0
|
|
20231211,194600,20302565,2055,2055,2055,2055,0
|
|
20231211,194500,20302565,2055,2055,2055,2055,0
|
|
20231211,194400,20302565,2055,2055,2055,2055,0
|
|
20231211,194300,20302565,2055,2055,2055,2055,0
|
|
20231211,194200,20302565,2055,2055,2055,2055,0
|
|
20231211,194100,20302565,2055,2055,2055,2055,0
|
|
20231211,194000,20302565,2055,2055,2055,2055,0
|
|
20231211,193900,20302565,2055,2055,2055,2055,0
|
|
20231211,193800,20302565,2055,2055,2055,2055,0
|
|
20231211,193700,20302565,2055,2055,2055,2055,0
|
|
20231211,193600,20302565,2055,2055,2055,2055,0
|
|
20231211,193500,20302565,2055,2055,2055,2055,0
|
|
20231211,193400,20302565,2055,2055,2055,2055,0
|
|
20231211,193300,20302565,2055,2055,2055,2055,0
|
|
20231211,193200,20302565,2055,2055,2055,2055,0
|
|
20231211,193100,20302565,2055,2055,2055,2055,0
|
|
20231211,193000,20302565,2055,2055,2055,2055,0
|
|
20231211,192900,20302565,2055,2055,2055,2055,0
|
|
20231211,192800,20302565,2055,2055,2055,2055,0
|
|
20231211,192700,20302565,2055,2040,2055,2035,19
|
|
20231211,192600,20302565,2055,2055,2055,2055,0
|
|
20231211,192500,20302565,2055,2055,2055,2055,0
|
|
20231211,192400,20302565,2055,2055,2055,2055,0
|
|
20231211,192300,20302565,2055,2055,2055,2055,0
|
|
20231211,192200,20302565,2055,2055,2055,2055,0
|
|
20231211,192100,20302565,2055,2055,2055,2055,0
|
|
20231211,192000,20302565,2055,2055,2055,2055,0
|
|
20231211,191900,20302565,2055,2055,2055,2055,0
|
|
20231211,191800,20302565,2055,2055,2055,2055,0
|
|
20231211,191700,20302565,2055,2055,2055,2055,0
|
|
20231211,191600,20302565,2055,2055,2055,2055,0
|
|
20231211,191500,20302565,2055,2055,2055,2055,0
|
|
20231211,191400,20302565,2055,2055,2055,2055,0
|
|
20231211,191300,20302565,2055,2055,2055,2055,0
|
|
20231211,191200,20302565,2055,2055,2055,2055,0
|
|
20231211,191100,20302565,2055,2055,2055,2055,0
|
|
20231211,191000,20302565,2055,2055,2055,2055,0
|
|
20231211,190900,20302565,2055,2055,2055,2055,0
|
|
20231211,190800,20302565,2055,2055,2055,2055,0
|
|
20231211,190700,20302565,2055,2055,2055,2055,0
|
|
20231211,190600,20302565,2055,2055,2055,2055,0
|
|
20231211,190500,20302565,2055,2055,2055,2055,0
|
|
20231211,190400,20302565,2055,2055,2055,2055,0
|
|
20231211,190300,20302565,2055,2055,2055,2055,0
|
|
20231211,190200,20302565,2055,2055,2055,2055,0
|
|
20231211,190100,20302565,2055,2055,2055,2055,0
|
|
20231211,190000,20302565,2055,2055,2055,2055,0
|
|
20231211,185900,20302565,2055,2055,2055,2055,0
|
|
20231211,185800,20302565,2055,2055,2055,2055,0
|
|
20231211,185700,20302565,2055,2040,2055,2035,19
|
|
20231211,185600,20302565,2055,2055,2055,2055,0
|
|
20231211,185500,20302565,2055,2055,2055,2055,0
|
|
20231211,185400,20302565,2055,2055,2055,2055,0
|
|
20231211,185300,20302565,2055,2055,2055,2055,0
|
|
20231211,185200,20302565,2055,2055,2055,2055,0
|
|
20231211,185100,20302565,2055,2055,2055,2055,0
|
|
20231211,185000,20302565,2055,2055,2055,2055,0
|
|
20231211,184900,20302565,2055,2055,2055,2055,0
|
|
20231211,184800,20302565,2055,2055,2055,2055,0
|
|
20231211,184700,20302565,2055,2055,2055,2055,0
|
|
20231211,184600,20302565,2055,2055,2055,2055,0
|
|
20231211,184500,20302565,2055,2055,2055,2055,0
|
|
20231211,184400,20302565,2055,2055,2055,2055,0
|
|
20231211,184300,20302565,2055,2055,2055,2055,0
|
|
20231211,184200,20302565,2055,2055,2055,2055,0
|
|
20231211,184100,20302565,2055,2055,2055,2055,0
|
|
20231211,184000,20302565,2055,2055,2055,2055,0
|
|
20231211,183900,20302565,2055,2055,2055,2055,0
|
|
20231211,183800,20302565,2055,2055,2055,2055,0
|
|
20231211,183700,20302565,2055,2055,2055,2055,0
|
|
20231211,183600,20302565,2055,2055,2055,2055,0
|
|
20231211,183500,20302565,2055,2055,2055,2055,0
|
|
20231211,183400,20302565,2055,2055,2055,2055,0
|
|
20231211,183300,20302565,2055,2055,2055,2055,0
|
|
20231211,183200,20302565,2055,2055,2055,2055,0
|
|
20231211,183100,20302565,2055,2055,2055,2055,0
|
|
20231211,183000,20302565,2055,2055,2055,2055,0
|
|
20231211,182900,20302565,2055,2055,2055,2055,0
|
|
20231211,182800,20302565,2055,2055,2055,2055,0
|
|
20231211,182700,20302565,2055,2040,2055,2035,19
|
|
20231211,182600,20302565,2055,2055,2055,2055,0
|
|
20231211,182500,20302565,2055,2055,2055,2055,0
|
|
20231211,182400,20302565,2055,2055,2055,2055,0
|
|
20231211,182300,20302565,2055,2055,2055,2055,0
|
|
20231211,182200,20302565,2055,2055,2055,2055,0
|
|
20231211,182100,20302565,2055,2055,2055,2055,0
|
|
20231211,182000,20302565,2055,2055,2055,2055,0
|
|
20231211,181900,20302565,2055,2055,2055,2055,0
|
|
20231211,181800,20302565,2055,2055,2055,2055,0
|
|
20231211,181700,20302565,2055,2055,2055,2055,0
|
|
20231211,181600,20302565,2055,2055,2055,2055,0
|
|
20231211,181500,20302565,2055,2055,2055,2055,0
|
|
20231211,181400,20302565,2055,2055,2055,2055,0
|
|
20231211,181300,20302565,2055,2055,2055,2055,0
|
|
20231211,181200,20302565,2055,2055,2055,2055,0
|
|
20231211,181100,20302565,2055,2055,2055,2055,0
|
|
20231211,181000,20302565,2055,2055,2055,2055,0
|
|
20231211,180900,20302565,2055,2055,2055,2055,0
|
|
20231211,180800,20302565,2055,2055,2055,2055,0
|
|
20231211,180700,20302565,2055,2055,2055,2055,0
|
|
20231211,180600,20302565,2055,2055,2055,2055,0
|
|
20231211,180500,20302565,2055,2055,2055,2055,0
|
|
20231211,180400,20302565,2055,2055,2055,2055,0
|
|
20231211,180300,20302565,2055,2055,2055,2055,0
|
|
20231211,180200,20302565,2055,2055,2055,2055,0
|
|
20231211,180100,20302565,2055,2055,2055,2055,0
|
|
20231211,180000,20302565,2055,2055,2055,2055,0
|
|
20231211,175900,20302565,2055,2055,2055,2055,0
|
|
20231211,175800,20302565,2055,2055,2055,2055,0
|
|
20231211,175700,20302565,2055,2040,2055,2035,19
|
|
20231211,175600,20302565,2055,2055,2055,2055,0
|
|
20231211,175500,20302565,2055,2055,2055,2055,0
|
|
20231211,175400,20302565,2055,2055,2055,2055,0
|
|
20231211,175300,20302565,2055,2055,2055,2055,0
|
|
20231211,175200,20302565,2055,2055,2055,2055,0
|
|
20231211,175100,20302565,2055,2055,2055,2055,0
|
|
20231211,175000,20302565,2055,2055,2055,2055,0
|
|
20231211,174900,20302565,2055,2055,2055,2055,0
|
|
20231211,174800,20302565,2055,2055,2055,2055,0
|
|
20231211,174700,20302565,2055,2055,2055,2055,0
|
|
20231211,174600,20302565,2055,2055,2055,2055,0
|
|
20231211,174500,20302565,2055,2055,2055,2055,0
|
|
20231211,174400,20302565,2055,2055,2055,2055,0
|
|
20231211,174300,20302565,2055,2055,2055,2055,0
|
|
20231211,174200,20302565,2055,2055,2055,2055,0
|
|
20231211,174100,20302565,2055,2055,2055,2055,0
|
|
20231211,174000,20302565,2055,2055,2055,2055,0
|
|
20231211,173900,20302565,2055,2055,2055,2055,0
|
|
20231211,173800,20302565,2055,2055,2055,2055,0
|
|
20231211,173700,20302565,2055,2055,2055,2055,0
|
|
20231211,173600,20302565,2055,2055,2055,2055,0
|
|
20231211,173500,20302565,2055,2055,2055,2055,0
|
|
20231211,173400,20302565,2055,2055,2055,2055,0
|
|
20231211,173300,20302565,2055,2055,2055,2055,0
|
|
20231211,173200,20302565,2055,2055,2055,2055,0
|
|
20231211,173100,20302565,2055,2055,2055,2055,0
|
|
20231211,173000,20302565,2055,2055,2055,2055,0
|
|
20231211,172900,20302565,2055,2055,2055,2055,0
|
|
20231211,172800,20302565,2055,2055,2055,2055,0
|
|
20231211,172700,20302565,2055,2040,2055,2035,19
|
|
20231211,172600,20302565,2055,2055,2055,2055,0
|
|
20231211,172500,20302565,2055,2055,2055,2055,0
|
|
20231211,172400,20302565,2055,2055,2055,2055,0
|
|
20231211,172300,20302565,2055,2055,2055,2055,0
|
|
20231211,172200,20302565,2055,2055,2055,2055,0
|
|
20231211,172100,20302565,2055,2055,2055,2055,0
|
|
20231211,172000,20302565,2055,2055,2055,2055,0
|
|
20231211,171900,20302565,2055,2055,2055,2055,0
|
|
20231211,171800,20302565,2055,2055,2055,2055,0
|
|
20231211,171700,20302565,2055,2055,2055,2055,0
|
|
20231211,171600,20302565,2055,2055,2055,2055,0
|
|
20231211,171500,20302565,2055,2055,2055,2055,0
|
|
20231211,171400,20302565,2055,2055,2055,2055,0
|
|
20231211,171300,20302565,2055,2055,2055,2055,0
|
|
20231211,171200,20302565,2055,2055,2055,2055,0
|
|
20231211,171100,20302565,2055,2055,2055,2055,0
|
|
20231211,171000,20302565,2055,2055,2055,2055,0
|
|
20231211,170900,20302565,2055,2055,2055,2055,0
|
|
20231211,170800,20302565,2055,2055,2055,2055,0
|
|
20231211,170700,20302565,2055,2055,2055,2055,0
|
|
20231211,170600,20302565,2055,2055,2055,2055,0
|
|
20231211,170500,20302565,2055,2055,2055,2055,0
|
|
20231211,170400,20302565,2055,2055,2055,2055,0
|
|
20231211,170300,20302565,2055,2055,2055,2055,0
|
|
20231211,170200,20302565,2055,2055,2055,2055,0
|
|
20231211,170100,20302565,2055,2055,2055,2055,0
|
|
20231211,170000,20302565,2055,2055,2055,2055,0
|
|
20231211,165900,20302565,2055,2055,2055,2055,0
|
|
20231211,165800,20302565,2055,2055,2055,2055,0
|
|
20231211,165700,20302565,2055,2040,2055,2035,19
|
|
20231211,165600,20302565,2055,2055,2055,2055,0
|
|
20231211,165500,20302565,2055,2055,2055,2055,0
|
|
20231211,165400,20302565,2055,2055,2055,2055,0
|
|
20231211,165300,20302565,2055,2055,2055,2055,0
|
|
20231211,165200,20302565,2055,2055,2055,2055,0
|
|
20231211,165100,20302565,2055,2055,2055,2055,0
|
|
20231211,165000,20302565,2055,2055,2055,2055,0
|
|
20231211,164900,20302565,2055,2055,2055,2055,0
|
|
20231211,164800,20302565,2055,2055,2055,2055,0
|
|
20231211,164700,20302565,2055,2055,2055,2055,0
|
|
20231211,164600,20302565,2055,2055,2055,2055,0
|
|
20231211,164500,20302565,2055,2055,2055,2055,0
|
|
20231211,164400,20302565,2055,2055,2055,2055,0
|
|
20231211,164300,20302565,2055,2055,2055,2055,0
|
|
20231211,164200,20302565,2055,2055,2055,2055,0
|
|
20231211,164100,20302565,2055,2055,2055,2055,0
|
|
20231211,164000,20302565,2055,2055,2055,2055,0
|
|
20231211,163900,20302565,2055,2055,2055,2055,0
|
|
20231211,163800,20302565,2055,2055,2055,2055,0
|
|
20231211,163700,20302565,2055,2055,2055,2055,0
|
|
20231211,163600,20302565,2055,2055,2055,2055,0
|
|
20231211,163500,20302565,2055,2055,2055,2055,0
|
|
20231211,163400,20302565,2055,2055,2055,2055,0
|
|
20231211,163300,20302565,2055,2055,2055,2055,0
|
|
20231211,163200,20302565,2055,2055,2055,2055,0
|
|
20231211,163100,20302565,2055,2055,2055,2055,0
|
|
20231211,163000,20302565,2055,2055,2055,2055,0
|
|
20231211,162900,20302565,2055,2055,2055,2055,0
|
|
20231211,162800,20302565,2055,2055,2055,2055,0
|
|
20231211,162700,20302565,2055,2040,2055,2035,19
|
|
20231211,162600,20302565,2055,2055,2055,2055,0
|
|
20231211,162500,20302565,2055,2055,2055,2055,0
|
|
20231211,162400,20302565,2055,2055,2055,2055,0
|
|
20231211,162300,20302565,2055,2055,2055,2055,0
|
|
20231211,162200,20302565,2055,2055,2055,2055,0
|
|
20231211,162100,20302565,2055,2055,2055,2055,0
|
|
20231211,162000,20302565,2055,2055,2055,2055,0
|
|
20231211,161900,20302565,2055,2055,2055,2055,0
|
|
20231211,161800,20302565,2055,2055,2055,2055,0
|
|
20231211,161700,20302565,2055,2055,2055,2055,0
|
|
20231211,161600,20302565,2055,2055,2055,2055,0
|
|
20231211,161500,20302565,2055,2055,2055,2055,0
|
|
20231211,161400,20302565,2055,2055,2055,2055,0
|
|
20231211,161300,20302565,2055,2055,2055,2055,0
|
|
20231211,161200,20302565,2055,2055,2055,2055,0
|
|
20231211,161100,20302565,2055,2055,2055,2055,0
|
|
20231211,161000,20302565,2055,2055,2055,2055,0
|
|
20231211,160900,20302565,2055,2055,2055,2055,0
|
|
20231211,160800,20302565,2055,2055,2055,2055,0
|
|
20231211,160700,20302565,2055,2055,2055,2055,0
|
|
20231211,160600,20302565,2055,2055,2055,2055,0
|
|
20231211,160500,20302565,2055,2055,2055,2055,0
|
|
20231211,160400,20302565,2055,2055,2055,2055,0
|
|
20231211,160300,20302565,2055,2055,2055,2055,0
|
|
20231211,160200,20302565,2055,2055,2055,2055,0
|
|
20231211,160100,20302565,2055,2055,2055,2055,0
|
|
20231211,160000,20302565,2055,2055,2055,2055,0
|
|
20231211,155900,20302565,2055,2055,2055,2055,0
|
|
20231211,155800,20302565,2055,2055,2055,2055,0
|
|
20231211,155700,20302565,2055,2040,2055,2035,19
|
|
20231211,155600,20302565,2055,2055,2055,2055,0
|
|
20231211,155500,20302565,2055,2055,2055,2055,0
|
|
20231211,155400,20302565,2055,2055,2055,2055,0
|
|
20231211,155300,20302565,2055,2055,2055,2055,0
|
|
20231211,155200,20302565,2055,2055,2055,2055,0
|
|
20231211,155100,20302565,2055,2055,2055,2055,0
|
|
20231211,155000,20302565,2055,2055,2055,2055,0
|
|
20231211,154900,20302565,2055,2055,2055,2055,0
|
|
20231211,154800,20302565,2055,2055,2055,2055,0
|
|
20231211,154700,20302565,2055,2055,2055,2055,0
|
|
20231211,154600,20302565,2055,2055,2055,2055,0
|
|
20231211,154500,20302565,2055,2055,2055,2055,0
|
|
20231211,154400,20302565,2055,2055,2055,2055,0
|
|
20231211,154300,20302565,2055,2055,2055,2055,0
|
|
20231211,154200,20302565,2055,2055,2055,2055,0
|
|
20231211,154100,20302565,2055,2055,2055,2055,0
|
|
20231211,154000,20302565,2055,2055,2055,2055,0
|
|
20231211,153900,20302565,2055,2055,2055,2055,0
|
|
20231211,153800,20302565,2055,2055,2055,2055,0
|
|
20231211,153700,20302565,2055,2055,2055,2055,0
|
|
20231211,153600,20302565,2055,2055,2055,2055,0
|
|
20231211,153500,20302565,2055,2055,2055,2055,0
|
|
20231211,153400,20302565,2055,2055,2055,2055,0
|
|
20231211,153300,20302565,2055,2055,2055,2055,0
|
|
20231211,153200,20302565,2055,2055,2055,2055,0
|
|
20231211,153100,20302565,2055,2055,2055,2055,0
|
|
20231211,153000,20302565,2055,2055,2055,2055,0
|
|
20231211,152900,20302565,2055,2055,2055,2055,0
|
|
20231211,152800,20302565,2055,2055,2055,2055,0
|
|
20231211,152700,20302565,2055,2055,2055,2055,0
|
|
20231211,152600,20302565,2055,2055,2055,2055,0
|
|
20231211,152500,20302565,2055,2055,2055,2055,0
|
|
20231211,152400,20302565,2055,2055,2055,2055,0
|
|
20231211,152300,20302565,2055,2055,2055,2055,0
|
|
20231211,152200,20302565,2055,2055,2055,2055,0
|
|
20231211,152100,20302565,2055,2055,2055,2055,0
|
|
20231211,152000,20302565,2055,2055,2055,2055,0
|
|
20231211,151900,20302565,2055,2055,2055,2055,0
|
|
20231211,151800,20302565,2055,2040,2055,2035,19
|
|
20231211,151700,20263855,2055,2045,2055,2045,19
|
|
20231211,151600,20224990,2055,2055,2055,2055,0
|
|
20231211,151500,20224990,2055,2055,2055,2055,0
|
|
20231211,151400,20224990,2055,2045,2055,2045,19
|
|
20231211,151300,20186125,2055,2055,2055,2055,0
|
|
20231211,151200,20186125,2055,2055,2055,2055,0
|
|
20231211,151100,20186125,2055,2050,2055,2050,19
|
|
20231211,151000,20147170,2035,2035,2035,2035,50
|
|
20231211,150900,20045420,2055,2055,2055,2055,0
|
|
20231211,150800,20045420,2055,2035,2055,2035,37
|
|
20231211,150700,19970000,2040,2040,2040,2040,1
|
|
20231211,150600,19967960,2055,2055,2055,2055,0
|
|
20231211,150500,19967960,2055,2055,2055,2055,0
|
|
20231211,150400,19967960,2055,2045,2055,2045,20
|
|
20231211,150300,19927040,2055,2055,2055,2055,0
|
|
20231211,150200,19927040,2055,2055,2055,2055,0
|
|
20231211,150100,19927040,2055,2055,2055,2055,0
|
|
20231211,150000,19927040,2055,2035,2055,2035,17
|
|
20231211,145900,19892410,2055,2035,2055,2035,69
|
|
20231211,145800,19751705,2035,2035,2050,2035,38
|
|
20231211,145700,19674360,2050,2035,2050,2035,37
|
|
20231211,145600,19599035,2050,2040,2050,2035,77
|
|
20231211,145500,19442110,2035,2040,2040,2035,35
|
|
20231211,145400,19370865,2050,2040,2050,2035,40
|
|
20231211,145300,19289260,2035,2045,2045,2035,62
|
|
20231211,145200,19162990,2035,2035,2050,2035,52
|
|
20231211,145100,19057155,2055,2035,2055,2035,42
|
|
20231211,145000,18971485,2055,2035,2055,2035,54
|
|
20231211,144900,18861575,2055,2055,2055,2055,1
|
|
20231211,144800,18859520,2035,2035,2055,2035,25
|
|
20231211,144700,18808625,2035,2040,2055,2035,98
|
|
20231211,144600,18608780,2045,2035,2045,2035,33
|
|
20231211,144500,18541615,2050,2035,2050,2035,48
|
|
20231211,144400,18443920,2050,2040,2050,2035,38
|
|
20231211,144300,18366400,2035,2035,2040,2035,84
|
|
20231211,144200,18195455,2045,2045,2045,2045,1
|
|
20231211,144100,18193410,2035,2050,2050,2035,35
|
|
20231211,144000,18122170,2035,2035,2055,2035,47
|
|
20231211,143900,18026505,2055,2040,2055,2035,36
|
|
20231211,143800,17952860,2035,2035,2035,2035,75
|
|
20231211,143700,17800235,2035,2040,2040,2035,37
|
|
20231211,143600,17724935,2045,2035,2045,2035,48
|
|
20231211,143500,17627155,2035,2035,2035,2035,44
|
|
20231211,143400,17537615,2055,2055,2055,2055,0
|
|
20231211,143300,17537615,2055,2035,2055,2035,97
|
|
20231211,143200,17339860,2035,2035,2040,2035,55
|
|
20231211,143100,17227930,2045,2045,2045,2045,1
|
|
20231211,143000,17225885,2035,2050,2050,2035,52
|
|
20231211,142900,17120050,2035,2035,2035,2035,32
|
|
20231211,142800,17054930,2055,2035,2055,2035,48
|
|
20231211,142700,16957230,2055,2055,2055,2055,0
|
|
20231211,142600,16957230,2055,2035,2055,2035,116
|
|
20231211,142500,16720720,2050,2035,2050,2035,34
|
|
20231211,142400,16651515,2055,2055,2055,2035,37
|
|
20231211,142300,16576180,2035,2035,2055,2035,50
|
|
20231211,142200,16474410,2055,2035,2055,2035,39
|
|
20231211,142100,16395025,2035,2035,2035,2035,15
|
|
20231211,142000,16364500,2035,2035,2035,2035,52
|
|
20231211,141900,16258680,2035,2035,2035,2035,38
|
|
20231211,141800,16181350,2035,2035,2035,2035,64
|
|
20231211,141700,16051110,2035,2035,2035,2035,34
|
|
20231211,141600,15981920,2035,2035,2035,2035,52
|
|
20231211,141500,15876100,2035,2035,2035,2035,52
|
|
20231211,141400,15770280,2035,2035,2035,2035,15
|
|
20231211,141300,15739755,2035,2055,2055,2035,42
|
|
20231211,141200,15654085,2035,2035,2035,2035,50
|
|
20231211,141100,15552335,2035,2035,2035,2035,51
|
|
20231211,141000,15448550,2035,2035,2035,2035,52
|
|
20231211,140900,15342730,2035,2035,2035,2035,48
|
|
20231211,140800,15245050,2035,2035,2035,2035,34
|
|
20231211,140700,15175860,2035,2035,2035,2035,51
|
|
20231211,140600,15072075,2035,2035,2035,2035,49
|
|
20231211,140500,14972360,2035,2035,2035,2035,32
|
|
20231211,140400,14907240,2035,2035,2035,2035,33
|
|
20231211,140300,14840085,2035,2035,2035,2035,0
|
|
20231211,140200,14840085,2035,2035,2055,2035,843
|
|
20231211,140100,13124380,2035,2035,2035,2035,33
|
|
20231211,140000,13057225,2035,2035,2035,2035,35
|
|
20231211,135900,12986000,2035,2035,2055,2035,82
|
|
20231211,135800,12818930,2035,2035,2035,2035,34
|
|
20231211,135700,12749740,2030,2030,2030,2030,49
|
|
20231211,135600,12650270,2030,2030,2030,2030,53
|
|
20231211,135500,12542680,2030,2030,2030,2030,35
|
|
20231211,135400,12471630,2030,2030,2030,2030,15
|
|
20231211,135300,12441180,2030,2030,2030,2030,51
|
|
20231211,135200,12337650,2030,2030,2030,2030,50
|
|
20231211,135100,12236150,2030,2030,2030,2030,56
|
|
20231211,135000,12122470,2030,2040,2040,2030,36
|
|
20231211,134900,12049090,2040,2040,2055,2040,59
|
|
20231211,134800,11928580,2040,2040,2040,2040,54
|
|
20231211,134700,11818420,2040,2040,2040,2040,15
|
|
20231211,134600,11787820,2040,2040,2040,2040,33
|
|
20231211,134500,11720500,2040,2040,2040,2040,66
|
|
20231211,134400,11585860,2040,2040,2040,2040,31
|
|
20231211,134300,11522620,2040,2040,2040,2040,31
|
|
20231211,134200,11459380,2055,2040,2055,2040,65
|
|
20231211,134100,11326655,2040,2040,2040,2040,2
|
|
20231211,134000,11322575,2040,2040,2040,2040,82
|
|
20231211,133900,11155295,2040,2040,2040,2040,18
|
|
20231211,133800,11118575,2055,2055,2055,2055,0
|
|
20231211,133700,11118575,2055,2045,2055,2040,45
|
|
20231211,133600,11026505,2040,2040,2040,2040,0
|
|
20231211,133500,11026505,2040,2040,2040,2040,15
|
|
20231211,133400,10995905,2055,2055,2055,2055,0
|
|
20231211,133300,10995905,2055,2055,2055,2055,10
|
|
20231211,133200,10975355,2040,2040,2040,2040,51
|
|
20231211,133100,10871315,2040,2040,2040,2040,0
|
|
20231211,133000,10871315,2040,2040,2040,2040,15
|
|
20231211,132900,10840715,2055,2055,2055,2055,10
|
|
20231211,132800,10820165,2040,2040,2040,2040,15
|
|
20231211,132700,10789565,2040,2040,2040,2040,0
|
|
20231211,132600,10789565,2040,2040,2040,2040,18
|
|
20231211,132500,10752845,2040,2040,2040,2040,15
|
|
20231211,132400,10722245,2040,2040,2040,2040,0
|
|
20231211,132300,10722245,2040,2040,2040,2040,33
|
|
20231211,132200,10654925,2040,2040,2040,2040,0
|
|
20231211,132100,10654925,2040,2040,2040,2040,18
|
|
20231211,132000,10618205,2040,2055,2055,2040,25
|
|
20231211,131900,10567055,2040,2040,2040,2040,0
|
|
20231211,131800,10567055,2040,2045,2045,2040,51
|
|
20231211,131700,10463005,2040,2040,2040,2040,0
|
|
20231211,131600,10463005,2040,2040,2040,2040,33
|
|
20231211,131500,10395685,2055,2055,2055,2055,0
|
|
20231211,131400,10395685,2055,2055,2055,2055,0
|
|
20231211,131300,10395685,2055,2040,2055,2040,25
|
|
20231211,131200,10344535,2055,2040,2055,2040,28
|
|
20231211,131100,10287265,2040,2040,2040,2040,15
|
|
20231211,131000,10256665,2040,2040,2040,2040,8
|
|
20231211,130900,10240345,2050,2050,2050,2050,10
|
|
20231211,130800,10219845,2040,2040,2040,2040,15
|
|
20231211,130700,10189245,2055,2045,2055,2045,10
|
|
20231211,130600,10168785,2045,2045,2045,2045,6
|
|
20231211,130500,10156515,2045,2045,2045,2045,0
|
|
20231211,130400,10156515,2045,2045,2045,2045,18
|
|
20231211,130300,10119705,2045,2045,2045,2045,15
|
|
20231211,130200,10089030,2045,2045,2045,2045,18
|
|
20231211,130100,10052220,2045,2045,2045,2045,15
|
|
20231211,130000,10021545,2055,2055,2055,2055,0
|
|
20231211,125900,10021545,2055,2045,2055,2045,38
|
|
20231211,125800,9943785,2055,2055,2055,2055,0
|
|
20231211,125700,9943785,2055,2055,2055,2055,5
|
|
20231211,125600,9933510,2045,2045,2045,2045,52
|
|
20231211,125500,9827170,2045,2045,2045,2045,0
|
|
20231211,125400,9827170,2045,2045,2045,2045,15
|
|
20231211,125300,9796495,2055,2055,2055,2055,0
|
|
20231211,125200,9796495,2055,2055,2055,2055,5
|
|
20231211,125100,9786220,2045,2045,2045,2045,33
|
|
20231211,125000,9718735,2045,2045,2045,2045,18
|
|
20231211,124900,9681925,2045,2045,2045,2045,15
|
|
20231211,124800,9651250,2055,2055,2055,2055,0
|
|
20231211,124700,9651250,2055,2055,2055,2055,5
|
|
20231211,124600,9640975,2045,2045,2045,2045,15
|
|
20231211,124500,9610300,2045,2045,2045,2045,18
|
|
20231211,124400,9573490,2045,2055,2055,2045,20
|
|
20231211,124300,9532540,2045,2045,2045,2045,18
|
|
20231211,124200,9495730,2045,2045,2045,2045,33
|
|
20231211,124100,9428245,2055,2055,2055,2055,0
|
|
20231211,124000,9428245,2055,2055,2055,2055,0
|
|
20231211,123900,9428245,2055,2045,2055,2045,20
|
|
20231211,123800,9387295,2055,2055,2055,2055,5
|
|
20231211,123700,9377020,2045,2045,2045,2045,33
|
|
20231211,123600,9309535,2045,2045,2045,2045,0
|
|
20231211,123500,9309535,2045,2045,2045,2045,18
|
|
20231211,123400,9272725,2045,2045,2045,2045,15
|
|
20231211,123300,9242050,2045,2045,2045,2045,0
|
|
20231211,123200,9242050,2045,2045,2045,2045,33
|
|
20231211,123100,9174565,2045,2045,2045,2045,0
|
|
20231211,123000,9174565,2045,2045,2045,2045,15
|
|
20231211,122900,9143890,2045,2045,2045,2045,18
|
|
20231211,122800,9107080,2045,2045,2045,2045,0
|
|
20231211,122700,9107080,2045,2045,2045,2045,15
|
|
20231211,122600,9076405,2045,2045,2045,2045,18
|
|
20231211,122500,9039595,2045,2045,2045,2045,15
|
|
20231211,122400,9008920,2045,2045,2045,2045,18
|
|
20231211,122300,8972110,2040,2040,2040,2040,0
|
|
20231211,122200,8972110,2040,2040,2040,2040,15
|
|
20231211,122100,8941510,2040,2040,2040,2040,18
|
|
20231211,122000,8904790,2040,2040,2040,2040,15
|
|
20231211,121900,8874190,2040,2040,2040,2040,0
|
|
20231211,121800,8874190,2040,2040,2040,2040,18
|
|
20231211,121700,8837470,2040,2040,2040,2040,15
|
|
20231211,121600,8806870,2040,2040,2040,2040,14
|
|
20231211,121500,8778310,2045,2045,2045,2045,19
|
|
20231211,121400,8739455,2045,2045,2045,2045,0
|
|
20231211,121300,8739455,2045,2045,2045,2045,33
|
|
20231211,121200,8671970,2045,2045,2045,2045,0
|
|
20231211,121100,8671970,2045,2045,2045,2045,0
|
|
20231211,121000,8671970,2045,2045,2045,2045,33
|
|
20231211,120900,8604485,2045,2045,2045,2045,0
|
|
20231211,120800,8604485,2045,2045,2045,2045,15
|
|
20231211,120700,8573810,2045,2045,2045,2045,18
|
|
20231211,120600,8537000,2045,2045,2045,2045,0
|
|
20231211,120500,8537000,2045,2045,2045,2045,34
|
|
20231211,120400,8467470,2045,2045,2045,2045,0
|
|
20231211,120300,8467470,2045,2045,2045,2045,15
|
|
20231211,120200,8436795,2045,2045,2045,2045,18
|
|
20231211,120100,8399985,2045,2045,2045,2045,15
|
|
20231211,120000,8369310,2040,2040,2040,2040,0
|
|
20231211,115900,8369310,2040,2040,2040,2040,18
|
|
20231211,115800,8332590,2040,2040,2040,2040,15
|
|
20231211,115700,8301990,2040,2040,2040,2040,0
|
|
20231211,115600,8301990,2040,2040,2045,2040,45
|
|
20231211,115500,8210185,2050,2050,2050,2050,0
|
|
20231211,115400,8210185,2050,2050,2050,2050,6
|
|
20231211,115300,8197885,2050,2050,2050,2050,15
|
|
20231211,115200,8167135,2050,2050,2050,2050,0
|
|
20231211,115100,8167135,2050,2050,2050,2050,33
|
|
20231211,115000,8099485,2050,2050,2050,2050,0
|
|
20231211,114900,8099485,2050,2050,2050,2050,0
|
|
20231211,114800,8099485,2050,2050,2050,2050,533
|
|
20231211,114700,7006835,2050,2050,2050,2050,0
|
|
20231211,114600,7006835,2050,2050,2050,2050,33
|
|
20231211,114500,6939185,2050,2050,2050,2050,0
|
|
20231211,114400,6939185,2050,2050,2050,2050,15
|
|
20231211,114300,6908435,2050,2050,2050,2050,18
|
|
20231211,114200,6871535,2050,2050,2050,2050,0
|
|
20231211,114100,6871535,2050,2050,2050,2050,15
|
|
20231211,114000,6840785,2050,2050,2050,2050,18
|
|
20231211,113900,6803885,2050,2050,2050,2050,15
|
|
20231211,113800,6773135,2050,2050,2050,2050,0
|
|
20231211,113700,6773135,2050,2050,2050,2050,18
|
|
20231211,113600,6736235,2050,2050,2050,2050,15
|
|
20231211,113500,6705485,2050,2050,2050,2050,18
|
|
20231211,113400,6668585,2050,2050,2050,2050,15
|
|
20231211,113300,6637835,2050,2050,2050,2050,0
|
|
20231211,113200,6637835,2050,2050,2050,2050,34
|
|
20231211,113100,6568135,2050,2050,2050,2050,0
|
|
20231211,113000,6568135,2050,2050,2050,2050,0
|
|
20231211,112900,6568135,2050,2050,2050,2050,33
|
|
20231211,112800,6500485,2050,2050,2050,2050,0
|
|
20231211,112700,6500485,2050,2050,2050,2050,33
|
|
20231211,112600,6432835,2050,2050,2050,2050,0
|
|
20231211,112500,6432835,2050,2050,2050,2050,0
|
|
20231211,112400,6432835,2050,2050,2050,2050,33
|
|
20231211,112300,6365185,2050,2050,2050,2050,0
|
|
20231211,112200,6365185,2050,2050,2050,2050,15
|
|
20231211,112100,6334435,2050,2050,2050,2050,18
|
|
20231211,112000,6297535,2050,2050,2050,2050,0
|
|
20231211,111900,6297535,2050,2050,2050,2050,15
|
|
20231211,111800,6266785,2050,2050,2050,2050,18
|
|
20231211,111700,6229885,2050,2050,2050,2050,15
|
|
20231211,111600,6199135,2050,2050,2050,2050,18
|
|
20231211,111500,6162235,2050,2050,2050,2050,15
|
|
20231211,111400,6131485,2050,2050,2050,2050,0
|
|
20231211,111300,6131485,2050,2050,2050,2050,18
|
|
20231211,111200,6094585,2050,2050,2050,2050,15
|
|
20231211,111100,6063835,2050,2050,2050,2050,0
|
|
20231211,111000,6063835,2050,2050,2050,2050,33
|
|
20231211,110900,5996185,2050,2050,2050,2050,0
|
|
20231211,110800,5996185,2050,2050,2050,2050,18
|
|
20231211,110700,5959285,2050,2050,2050,2050,15
|
|
20231211,110600,5928535,2050,2050,2050,2050,0
|
|
20231211,110500,5928535,2050,2050,2050,2050,33
|
|
20231211,110400,5860885,2050,2050,2050,2050,0
|
|
20231211,110300,5860885,2050,2050,2050,2050,0
|
|
20231211,110200,5860885,2050,2050,2050,2050,33
|
|
20231211,110100,5793235,2050,2050,2050,2050,0
|
|
20231211,110000,5793235,2050,2050,2050,2050,33
|
|
20231211,105900,5725585,2050,2050,2050,2050,0
|
|
20231211,105800,5725585,2050,2050,2050,2050,18
|
|
20231211,105700,5688685,2055,2055,2055,2055,0
|
|
20231211,105600,5688685,2055,2055,2055,2055,5
|
|
20231211,105500,5678410,2050,2050,2050,2050,0
|
|
20231211,105400,5678410,2050,2050,2050,2050,18
|
|
20231211,105300,5641510,2050,2050,2050,2050,0
|
|
20231211,105200,5641510,2050,2050,2050,2050,0
|
|
20231211,105100,5641510,2050,2050,2050,2050,18
|
|
20231211,105000,5604610,2050,2050,2050,2050,0
|
|
20231211,104900,5604610,2050,2050,2050,2050,18
|
|
20231211,104800,5567710,2055,2055,2055,2055,0
|
|
20231211,104700,5567710,2055,2055,2055,2055,0
|
|
20231211,104600,5567710,2055,2055,2055,2055,0
|
|
20231211,104500,5567710,2055,2055,2055,2055,0
|
|
20231211,104400,5567710,2055,2055,2055,2055,0
|
|
20231211,104300,5567710,2055,2055,2055,2055,0
|
|
20231211,104200,5567710,2055,2055,2055,2055,0
|
|
20231211,104100,5567710,2055,2055,2055,2055,0
|
|
20231211,104000,5567710,2055,2055,2055,2055,303
|
|
20231211,103900,4945045,2060,2060,2060,2060,0
|
|
20231211,103800,4945045,2060,2060,2060,2060,0
|
|
20231211,103700,4945045,2060,2060,2060,2060,0
|
|
20231211,103600,4945045,2060,2060,2060,2060,0
|
|
20231211,103500,4945045,2060,2060,2060,2060,0
|
|
20231211,103400,4945045,2060,2060,2060,2060,0
|
|
20231211,103300,4945045,2060,2060,2060,2060,0
|
|
20231211,103200,4945045,2060,2060,2060,2060,0
|
|
20231211,103100,4945045,2060,2060,2060,2060,0
|
|
20231211,103000,4945045,2060,2060,2060,2060,0
|
|
20231211,102900,4945045,2060,2060,2060,2060,0
|
|
20231211,102800,4945045,2060,2060,2060,2060,0
|
|
20231211,102700,4945045,2060,2060,2060,2060,0
|
|
20231211,102600,4945045,2060,2060,2060,2060,0
|
|
20231211,102500,4945045,2060,2060,2060,2060,0
|
|
20231211,102400,4945045,2060,2060,2060,2060,0
|
|
20231211,102300,4945045,2060,2060,2060,2060,0
|
|
20231211,102200,4945045,2060,2060,2060,2060,1
|
|
20231211,102100,4942985,2060,2060,2060,2060,5
|
|
20231211,102000,4932685,2055,2055,2055,2055,0
|
|
20231211,101900,4932685,2055,2055,2055,2055,0
|
|
20231211,101800,4932685,2055,2055,2055,2055,45
|
|
20231211,101700,4840210,2055,2055,2055,2055,0
|
|
20231211,101600,4840210,2055,2055,2055,2055,0
|
|
20231211,101500,4840210,2055,2055,2055,2055,0
|
|
20231211,101400,4840210,2055,2055,2055,2055,0
|
|
20231211,101300,4840210,2055,2055,2055,2055,0
|
|
20231211,101200,4840210,2055,2055,2055,2055,1652
|
|
20231211,101100,1445350,2055,2055,2055,2055,0
|
|
20231211,101000,1445350,2055,2055,2055,2055,0
|
|
20231211,100900,1445350,2055,2055,2055,2055,0
|
|
20231211,100800,1445350,2055,2055,2055,2055,0
|
|
20231211,100700,1445350,2055,2055,2055,2055,0
|
|
20231211,100600,1445350,2055,2055,2055,2055,0
|
|
20231211,100500,1445350,2055,2055,2055,2055,0
|
|
20231211,100400,1445350,2055,2055,2055,2055,0
|
|
20231211,100300,1445350,2055,2055,2055,2055,0
|
|
20231211,100200,1445350,2055,2055,2055,2055,0
|
|
20231211,100100,1445350,2055,2055,2055,2055,0
|
|
20231211,100000,1445350,2055,2055,2055,2055,0
|
|
20231211,095900,1445350,2055,2055,2055,2055,0
|
|
20231211,095800,1445350,2055,2055,2055,2055,0
|
|
20231211,095700,1445350,2055,2055,2055,2055,0
|
|
20231211,095600,1445350,2055,2055,2055,2055,0
|
|
20231211,095500,1445350,2055,2055,2055,2055,0
|
|
20231211,095400,1445350,2055,2055,2055,2055,0
|
|
20231211,095300,1445350,2055,2055,2055,2055,0
|
|
20231211,095200,1445350,2055,2055,2055,2055,0
|
|
20231211,095100,1445350,2055,2055,2055,2055,0
|
|
20231211,095000,1445350,2055,2055,2055,2055,0
|
|
20231211,094900,1445350,2055,2055,2055,2055,0
|
|
20231211,094800,1445350,2055,2055,2055,2055,0
|
|
20231211,094700,1445350,2055,2055,2055,2055,0
|
|
20231211,094600,1445350,2055,2055,2055,2055,0
|
|
20231211,094500,1445350,2055,2055,2055,2055,20
|
|
20231211,094400,1404250,2050,2050,2050,2050,0
|
|
20231211,094300,1404250,2050,2050,2050,2050,0
|
|
20231211,094200,1404250,2050,2050,2050,2050,0
|
|
20231211,094100,1404250,2050,2050,2050,2050,0
|
|
20231211,094000,1404250,2050,2050,2050,2050,0
|
|
20231211,093900,1404250,2050,2050,2050,2050,654
|
|
20231211,093800,63550,2050,2050,2050,2050,0
|
|
20231211,093700,63550,2050,2050,2050,2050,0
|
|
20231211,093600,63550,2050,2050,2050,2050,0
|
|
20231211,093500,63550,2050,2050,2050,2050,0
|
|
20231211,093400,63550,2050,2050,2050,2050,0
|
|
20231211,093300,63550,2050,2050,2050,2050,0
|
|
20231211,093200,63550,2050,2050,2050,2050,0
|
|
20231211,093100,63550,2050,2050,2050,2050,0
|
|
20231211,093000,63550,2050,2050,2050,2050,0
|
|
20231211,092900,63550,2050,2050,2050,2050,0
|
|
20231211,092800,63550,2050,2050,2050,2050,0
|
|
20231211,092700,63550,2050,2050,2050,2050,0
|
|
20231211,092600,63550,2050,2050,2050,2050,0
|
|
20231211,092500,63550,2050,2050,2050,2050,0
|
|
20231211,092400,63550,2050,2050,2050,2050,0
|
|
20231211,092300,63550,2050,2050,2050,2050,0
|
|
20231211,092200,63550,2050,2050,2050,2050,0
|
|
20231211,092100,63550,2050,2050,2050,2050,0
|
|
20231211,092000,63550,2050,2050,2050,2050,0
|
|
20231211,091900,63550,2050,2050,2050,2050,0
|
|
20231211,091800,63550,2050,2050,2050,2050,0
|
|
20231211,091700,63550,2050,2050,2050,2050,0
|
|
20231211,091600,63550,2050,2050,2050,2050,0
|
|
20231211,091500,63550,2050,2050,2050,2050,0
|
|
20231211,091400,63550,2050,2050,2050,2050,0
|
|
20231211,091300,63550,2050,2050,2050,2050,0
|
|
20231211,091200,63550,2050,2050,2050,2050,0
|
|
20231211,091100,63550,2050,2050,2050,2050,0
|
|
20231211,091000,63550,2050,2050,2050,2050,0
|
|
20231211,090900,63550,2050,2050,2050,2050,0
|
|
20231211,090800,63550,2050,2050,2050,2050,0
|
|
20231211,090700,63550,2050,2050,2050,2050,0
|
|
20231211,090600,63550,2050,2050,2050,2050,0
|
|
20231211,090500,63550,2050,2050,2050,2050,0
|
|
20231211,090400,63550,2050,2050,2050,2050,0
|
|
20231211,090300,63550,2050,2050,2050,2050,0
|
|
20231211,090200,63550,2050,2050,2050,2050,0
|
|
20231211,090100,63550,2050,2050,2050,2050,0
|
|
20231211,090000,63550,2050,2050,2050,2050,31
|