750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,212700,8930395,2050,2050,2050,2050,451
|
|
20231212,212600,8930395,2050,2050,2050,2050,0
|
|
20231212,212500,8930395,2050,2050,2050,2050,0
|
|
20231212,212400,8930395,2050,2050,2050,2050,0
|
|
20231212,212300,8930395,2050,2050,2050,2050,0
|
|
20231212,212200,8930395,2050,2050,2050,2050,0
|
|
20231212,212100,8930395,2050,2050,2050,2050,0
|
|
20231212,212000,8930395,2050,2050,2050,2050,0
|
|
20231212,211900,8930395,2050,2050,2050,2050,0
|
|
20231212,211800,8930395,2050,2050,2050,2050,0
|
|
20231212,211700,8930395,2050,2050,2050,2050,0
|
|
20231212,211600,8930395,2050,2050,2050,2050,0
|
|
20231212,211500,8930395,2050,2050,2050,2050,0
|
|
20231212,211400,8930395,2050,2050,2050,2050,0
|
|
20231212,211300,8930395,2050,2050,2050,2050,0
|
|
20231212,211200,8930395,2050,2050,2050,2050,0
|
|
20231212,211100,8930395,2050,2050,2050,2050,0
|
|
20231212,211000,8930395,2050,2050,2050,2050,0
|
|
20231212,210900,8930395,2050,2050,2050,2050,0
|
|
20231212,210800,8930395,2050,2050,2050,2050,0
|
|
20231212,210700,8930395,2050,2050,2050,2050,0
|
|
20231212,210600,8930395,2050,2050,2050,2050,0
|
|
20231212,210500,8930395,2050,2050,2050,2050,0
|
|
20231212,210400,8930395,2050,2050,2050,2050,0
|
|
20231212,210300,8930395,2050,2050,2050,2050,0
|
|
20231212,210200,8930395,2050,2050,2050,2050,0
|
|
20231212,210100,8930395,2050,2050,2050,2050,0
|
|
20231212,210000,8930395,2050,2050,2050,2050,0
|
|
20231212,205900,8930395,2050,2050,2050,2050,0
|
|
20231212,205800,8930395,2050,2050,2050,2050,0
|
|
20231212,205700,8930395,2050,2050,2050,2050,451
|
|
20231212,205600,8930395,2050,2050,2050,2050,0
|
|
20231212,205500,8930395,2050,2050,2050,2050,0
|
|
20231212,205400,8930395,2050,2050,2050,2050,0
|
|
20231212,205300,8930395,2050,2050,2050,2050,0
|
|
20231212,205200,8930395,2050,2050,2050,2050,0
|
|
20231212,205100,8930395,2050,2050,2050,2050,0
|
|
20231212,205000,8930395,2050,2050,2050,2050,0
|
|
20231212,204900,8930395,2050,2050,2050,2050,0
|
|
20231212,204800,8930395,2050,2050,2050,2050,0
|
|
20231212,204700,8930395,2050,2050,2050,2050,0
|
|
20231212,204600,8930395,2050,2050,2050,2050,0
|
|
20231212,204500,8930395,2050,2050,2050,2050,0
|
|
20231212,204400,8930395,2050,2050,2050,2050,0
|
|
20231212,204300,8930395,2050,2050,2050,2050,0
|
|
20231212,204200,8930395,2050,2050,2050,2050,0
|
|
20231212,204100,8930395,2050,2050,2050,2050,0
|
|
20231212,204000,8930395,2050,2050,2050,2050,0
|
|
20231212,203900,8930395,2050,2050,2050,2050,0
|
|
20231212,203800,8930395,2050,2050,2050,2050,0
|
|
20231212,203700,8930395,2050,2050,2050,2050,0
|
|
20231212,203600,8930395,2050,2050,2050,2050,0
|
|
20231212,203500,8930395,2050,2050,2050,2050,0
|
|
20231212,203400,8930395,2050,2050,2050,2050,0
|
|
20231212,203300,8930395,2050,2050,2050,2050,0
|
|
20231212,203200,8930395,2050,2050,2050,2050,0
|
|
20231212,203100,8930395,2050,2050,2050,2050,0
|
|
20231212,203000,8930395,2050,2050,2050,2050,0
|
|
20231212,202900,8930395,2050,2050,2050,2050,0
|
|
20231212,202800,8930395,2050,2050,2050,2050,0
|
|
20231212,202700,8930395,2050,2050,2050,2050,451
|
|
20231212,202600,8930395,2050,2050,2050,2050,0
|
|
20231212,202500,8930395,2050,2050,2050,2050,0
|
|
20231212,202400,8930395,2050,2050,2050,2050,0
|
|
20231212,202300,8930395,2050,2050,2050,2050,0
|
|
20231212,202200,8930395,2050,2050,2050,2050,0
|
|
20231212,202100,8930395,2050,2050,2050,2050,0
|
|
20231212,202000,8930395,2050,2050,2050,2050,0
|
|
20231212,201900,8930395,2050,2050,2050,2050,0
|
|
20231212,201800,8930395,2050,2050,2050,2050,0
|
|
20231212,201700,8930395,2050,2050,2050,2050,0
|
|
20231212,201600,8930395,2050,2050,2050,2050,0
|
|
20231212,201500,8930395,2050,2050,2050,2050,0
|
|
20231212,201400,8930395,2050,2050,2050,2050,0
|
|
20231212,201300,8930395,2050,2050,2050,2050,0
|
|
20231212,201200,8930395,2050,2050,2050,2050,0
|
|
20231212,201100,8930395,2050,2050,2050,2050,0
|
|
20231212,201000,8930395,2050,2050,2050,2050,0
|
|
20231212,200900,8930395,2050,2050,2050,2050,0
|
|
20231212,200800,8930395,2050,2050,2050,2050,0
|
|
20231212,200700,8930395,2050,2050,2050,2050,0
|
|
20231212,200600,8930395,2050,2050,2050,2050,0
|
|
20231212,200500,8930395,2050,2050,2050,2050,0
|
|
20231212,200400,8930395,2050,2050,2050,2050,0
|
|
20231212,200300,8930395,2050,2050,2050,2050,0
|
|
20231212,200200,8930395,2050,2050,2050,2050,0
|
|
20231212,200100,8930395,2050,2050,2050,2050,0
|
|
20231212,200000,8930395,2050,2050,2050,2050,0
|
|
20231212,195900,8930395,2050,2050,2050,2050,0
|
|
20231212,195800,8930395,2050,2050,2050,2050,0
|
|
20231212,195700,8930395,2050,2050,2050,2050,451
|
|
20231212,195600,8930395,2050,2050,2050,2050,0
|
|
20231212,195500,8930395,2050,2050,2050,2050,0
|
|
20231212,195400,8930395,2050,2050,2050,2050,0
|
|
20231212,195300,8930395,2050,2050,2050,2050,0
|
|
20231212,195200,8930395,2050,2050,2050,2050,0
|
|
20231212,195100,8930395,2050,2050,2050,2050,0
|
|
20231212,195000,8930395,2050,2050,2050,2050,0
|
|
20231212,194900,8930395,2050,2050,2050,2050,0
|
|
20231212,194800,8930395,2050,2050,2050,2050,0
|
|
20231212,194700,8930395,2050,2050,2050,2050,0
|
|
20231212,194600,8930395,2050,2050,2050,2050,0
|
|
20231212,194500,8930395,2050,2050,2050,2050,0
|
|
20231212,194400,8930395,2050,2050,2050,2050,0
|
|
20231212,194300,8930395,2050,2050,2050,2050,0
|
|
20231212,194200,8930395,2050,2050,2050,2050,0
|
|
20231212,194100,8930395,2050,2050,2050,2050,0
|
|
20231212,194000,8930395,2050,2050,2050,2050,0
|
|
20231212,193900,8930395,2050,2050,2050,2050,0
|
|
20231212,193800,8930395,2050,2050,2050,2050,0
|
|
20231212,193700,8930395,2050,2050,2050,2050,0
|
|
20231212,193600,8930395,2050,2050,2050,2050,0
|
|
20231212,193500,8930395,2050,2050,2050,2050,0
|
|
20231212,193400,8930395,2050,2050,2050,2050,0
|
|
20231212,193300,8930395,2050,2050,2050,2050,0
|
|
20231212,193200,8930395,2050,2050,2050,2050,0
|
|
20231212,193100,8930395,2050,2050,2050,2050,0
|
|
20231212,193000,8930395,2050,2050,2050,2050,0
|
|
20231212,192900,8930395,2050,2050,2050,2050,0
|
|
20231212,192800,8930395,2050,2050,2050,2050,0
|
|
20231212,192700,8930395,2050,2050,2050,2050,451
|
|
20231212,192600,8930395,2050,2050,2050,2050,0
|
|
20231212,192500,8930395,2050,2050,2050,2050,0
|
|
20231212,192400,8930395,2050,2050,2050,2050,0
|
|
20231212,192300,8930395,2050,2050,2050,2050,0
|
|
20231212,192200,8930395,2050,2050,2050,2050,0
|
|
20231212,192100,8930395,2050,2050,2050,2050,0
|
|
20231212,192000,8930395,2050,2050,2050,2050,0
|
|
20231212,191900,8930395,2050,2050,2050,2050,0
|
|
20231212,191800,8930395,2050,2050,2050,2050,0
|
|
20231212,191700,8930395,2050,2050,2050,2050,0
|
|
20231212,191600,8930395,2050,2050,2050,2050,0
|
|
20231212,191500,8930395,2050,2050,2050,2050,0
|
|
20231212,191400,8930395,2050,2050,2050,2050,0
|
|
20231212,191300,8930395,2050,2050,2050,2050,0
|
|
20231212,191200,8930395,2050,2050,2050,2050,0
|
|
20231212,191100,8930395,2050,2050,2050,2050,0
|
|
20231212,191000,8930395,2050,2050,2050,2050,0
|
|
20231212,190900,8930395,2050,2050,2050,2050,0
|
|
20231212,190800,8930395,2050,2050,2050,2050,0
|
|
20231212,190700,8930395,2050,2050,2050,2050,0
|
|
20231212,190600,8930395,2050,2050,2050,2050,0
|
|
20231212,190500,8930395,2050,2050,2050,2050,0
|
|
20231212,190400,8930395,2050,2050,2050,2050,0
|
|
20231212,190300,8930395,2050,2050,2050,2050,0
|
|
20231212,190200,8930395,2050,2050,2050,2050,0
|
|
20231212,190100,8930395,2050,2050,2050,2050,0
|
|
20231212,190000,8930395,2050,2050,2050,2050,0
|
|
20231212,185900,8930395,2050,2050,2050,2050,0
|
|
20231212,185800,8930395,2050,2050,2050,2050,0
|
|
20231212,185700,8930395,2050,2050,2050,2050,451
|
|
20231212,185600,8930395,2050,2050,2050,2050,0
|
|
20231212,185500,8930395,2050,2050,2050,2050,0
|
|
20231212,185400,8930395,2050,2050,2050,2050,0
|
|
20231212,185300,8930395,2050,2050,2050,2050,0
|
|
20231212,185200,8930395,2050,2050,2050,2050,0
|
|
20231212,185100,8930395,2050,2050,2050,2050,0
|
|
20231212,185000,8930395,2050,2050,2050,2050,0
|
|
20231212,184900,8930395,2050,2050,2050,2050,0
|
|
20231212,184800,8930395,2050,2050,2050,2050,0
|
|
20231212,184700,8930395,2050,2050,2050,2050,0
|
|
20231212,184600,8930395,2050,2050,2050,2050,0
|
|
20231212,184500,8930395,2050,2050,2050,2050,0
|
|
20231212,184400,8930395,2050,2050,2050,2050,0
|
|
20231212,184300,8930395,2050,2050,2050,2050,0
|
|
20231212,184200,8930395,2050,2050,2050,2050,0
|
|
20231212,184100,8930395,2050,2050,2050,2050,0
|
|
20231212,184000,8930395,2050,2050,2050,2050,0
|
|
20231212,183900,8930395,2050,2050,2050,2050,0
|
|
20231212,183800,8930395,2050,2050,2050,2050,0
|
|
20231212,183700,8930395,2050,2050,2050,2050,0
|
|
20231212,183600,8930395,2050,2050,2050,2050,0
|
|
20231212,183500,8930395,2050,2050,2050,2050,0
|
|
20231212,183400,8930395,2050,2050,2050,2050,0
|
|
20231212,183300,8930395,2050,2050,2050,2050,0
|
|
20231212,183200,8930395,2050,2050,2050,2050,0
|
|
20231212,183100,8930395,2050,2050,2050,2050,0
|
|
20231212,183000,8930395,2050,2050,2050,2050,0
|
|
20231212,182900,8930395,2050,2050,2050,2050,0
|
|
20231212,182800,8930395,2050,2050,2050,2050,0
|
|
20231212,182700,8930395,2050,2050,2050,2050,451
|
|
20231212,182600,8930395,2050,2050,2050,2050,0
|
|
20231212,182500,8930395,2050,2050,2050,2050,0
|
|
20231212,182400,8930395,2050,2050,2050,2050,0
|
|
20231212,182300,8930395,2050,2050,2050,2050,0
|
|
20231212,182200,8930395,2050,2050,2050,2050,0
|
|
20231212,182100,8930395,2050,2050,2050,2050,0
|
|
20231212,182000,8930395,2050,2050,2050,2050,0
|
|
20231212,181900,8930395,2050,2050,2050,2050,0
|
|
20231212,181800,8930395,2050,2050,2050,2050,0
|
|
20231212,181700,8930395,2050,2050,2050,2050,0
|
|
20231212,181600,8930395,2050,2050,2050,2050,0
|
|
20231212,181500,8930395,2050,2050,2050,2050,0
|
|
20231212,181400,8930395,2050,2050,2050,2050,0
|
|
20231212,181300,8930395,2050,2050,2050,2050,0
|
|
20231212,181200,8930395,2050,2050,2050,2050,0
|
|
20231212,181100,8930395,2050,2050,2050,2050,0
|
|
20231212,181000,8930395,2050,2050,2050,2050,0
|
|
20231212,180900,8930395,2050,2050,2050,2050,0
|
|
20231212,180800,8930395,2050,2050,2050,2050,0
|
|
20231212,180700,8930395,2050,2050,2050,2050,0
|
|
20231212,180600,8930395,2050,2050,2050,2050,0
|
|
20231212,180500,8930395,2050,2050,2050,2050,0
|
|
20231212,180400,8930395,2050,2050,2050,2050,0
|
|
20231212,180300,8930395,2050,2050,2050,2050,0
|
|
20231212,180200,8930395,2050,2050,2050,2050,0
|
|
20231212,180100,8930395,2050,2050,2050,2050,0
|
|
20231212,180000,8930395,2050,2050,2050,2050,0
|
|
20231212,175900,8930395,2050,2050,2050,2050,0
|
|
20231212,175800,8930395,2050,2050,2050,2050,0
|
|
20231212,175700,8930395,2050,2050,2050,2050,451
|
|
20231212,175600,8930395,2050,2050,2050,2050,0
|
|
20231212,175500,8930395,2050,2050,2050,2050,0
|
|
20231212,175400,8930395,2050,2050,2050,2050,0
|
|
20231212,175300,8930395,2050,2050,2050,2050,0
|
|
20231212,175200,8930395,2050,2050,2050,2050,0
|
|
20231212,175100,8930395,2050,2050,2050,2050,0
|
|
20231212,175000,8930395,2050,2050,2050,2050,0
|
|
20231212,174900,8930395,2050,2050,2050,2050,0
|
|
20231212,174800,8930395,2050,2050,2050,2050,0
|
|
20231212,174700,8930395,2050,2050,2050,2050,0
|
|
20231212,174600,8930395,2050,2050,2050,2050,0
|
|
20231212,174500,8930395,2050,2050,2050,2050,0
|
|
20231212,174400,8930395,2050,2050,2050,2050,0
|
|
20231212,174300,8930395,2050,2050,2050,2050,0
|
|
20231212,174200,8930395,2050,2050,2050,2050,0
|
|
20231212,174100,8930395,2050,2050,2050,2050,0
|
|
20231212,174000,8930395,2050,2050,2050,2050,0
|
|
20231212,173900,8930395,2050,2050,2050,2050,0
|
|
20231212,173800,8930395,2050,2050,2050,2050,0
|
|
20231212,173700,8930395,2050,2050,2050,2050,0
|
|
20231212,173600,8930395,2050,2050,2050,2050,0
|
|
20231212,173500,8930395,2050,2050,2050,2050,0
|
|
20231212,173400,8930395,2050,2050,2050,2050,0
|
|
20231212,173300,8930395,2050,2050,2050,2050,0
|
|
20231212,173200,8930395,2050,2050,2050,2050,0
|
|
20231212,173100,8930395,2050,2050,2050,2050,0
|
|
20231212,173000,8930395,2050,2050,2050,2050,0
|
|
20231212,172900,8930395,2050,2050,2050,2050,0
|
|
20231212,172800,8930395,2050,2050,2050,2050,0
|
|
20231212,172700,8930395,2050,2050,2050,2050,451
|
|
20231212,172600,8930395,2050,2050,2050,2050,0
|
|
20231212,172500,8930395,2050,2050,2050,2050,0
|
|
20231212,172400,8930395,2050,2050,2050,2050,0
|
|
20231212,172300,8930395,2050,2050,2050,2050,0
|
|
20231212,172200,8930395,2050,2050,2050,2050,0
|
|
20231212,172100,8930395,2050,2050,2050,2050,0
|
|
20231212,172000,8930395,2050,2050,2050,2050,0
|
|
20231212,171900,8930395,2050,2050,2050,2050,0
|
|
20231212,171800,8930395,2050,2050,2050,2050,0
|
|
20231212,171700,8930395,2050,2050,2050,2050,0
|
|
20231212,171600,8930395,2050,2050,2050,2050,0
|
|
20231212,171500,8930395,2050,2050,2050,2050,0
|
|
20231212,171400,8930395,2050,2050,2050,2050,0
|
|
20231212,171300,8930395,2050,2050,2050,2050,0
|
|
20231212,171200,8930395,2050,2050,2050,2050,0
|
|
20231212,171100,8930395,2050,2050,2050,2050,0
|
|
20231212,171000,8930395,2050,2050,2050,2050,0
|
|
20231212,170900,8930395,2050,2050,2050,2050,0
|
|
20231212,170800,8930395,2050,2050,2050,2050,0
|
|
20231212,170700,8930395,2050,2050,2050,2050,0
|
|
20231212,170600,8930395,2050,2050,2050,2050,0
|
|
20231212,170500,8930395,2050,2050,2050,2050,0
|
|
20231212,170400,8930395,2050,2050,2050,2050,0
|
|
20231212,170300,8930395,2050,2050,2050,2050,0
|
|
20231212,170200,8930395,2050,2050,2050,2050,0
|
|
20231212,170100,8930395,2050,2050,2050,2050,0
|
|
20231212,170000,8930395,2050,2050,2050,2050,0
|
|
20231212,165900,8930395,2050,2050,2050,2050,0
|
|
20231212,165800,8930395,2050,2050,2050,2050,0
|
|
20231212,165700,8930395,2050,2050,2050,2050,451
|
|
20231212,165600,8930395,2050,2050,2050,2050,0
|
|
20231212,165500,8930395,2050,2050,2050,2050,0
|
|
20231212,165400,8930395,2050,2050,2050,2050,0
|
|
20231212,165300,8930395,2050,2050,2050,2050,0
|
|
20231212,165200,8930395,2050,2050,2050,2050,0
|
|
20231212,165100,8930395,2050,2050,2050,2050,0
|
|
20231212,165000,8930395,2050,2050,2050,2050,0
|
|
20231212,164900,8930395,2050,2050,2050,2050,0
|
|
20231212,164800,8930395,2050,2050,2050,2050,0
|
|
20231212,164700,8930395,2050,2050,2050,2050,0
|
|
20231212,164600,8930395,2050,2050,2050,2050,0
|
|
20231212,164500,8930395,2050,2050,2050,2050,0
|
|
20231212,164400,8930395,2050,2050,2050,2050,0
|
|
20231212,164300,8930395,2050,2050,2050,2050,0
|
|
20231212,164200,8930395,2050,2050,2050,2050,0
|
|
20231212,164100,8930395,2050,2050,2050,2050,0
|
|
20231212,164000,8930395,2050,2050,2050,2050,0
|
|
20231212,163900,8930395,2050,2050,2050,2050,0
|
|
20231212,163800,8930395,2050,2050,2050,2050,0
|
|
20231212,163700,8930395,2050,2050,2050,2050,0
|
|
20231212,163600,8930395,2050,2050,2050,2050,0
|
|
20231212,163500,8930395,2050,2050,2050,2050,0
|
|
20231212,163400,8930395,2050,2050,2050,2050,0
|
|
20231212,163300,8930395,2050,2050,2050,2050,0
|
|
20231212,163200,8930395,2050,2050,2050,2050,0
|
|
20231212,163100,8930395,2050,2050,2050,2050,0
|
|
20231212,163000,8930395,2050,2050,2050,2050,0
|
|
20231212,162900,8930395,2050,2050,2050,2050,0
|
|
20231212,162800,8930395,2050,2050,2050,2050,0
|
|
20231212,162700,8930395,2050,2050,2050,2050,451
|
|
20231212,162600,8930395,2050,2050,2050,2050,0
|
|
20231212,162500,8930395,2050,2050,2050,2050,0
|
|
20231212,162400,8930395,2050,2050,2050,2050,0
|
|
20231212,162300,8930395,2050,2050,2050,2050,0
|
|
20231212,162200,8930395,2050,2050,2050,2050,0
|
|
20231212,162100,8930395,2050,2050,2050,2050,0
|
|
20231212,162000,8930395,2050,2050,2050,2050,0
|
|
20231212,161900,8930395,2050,2050,2050,2050,0
|
|
20231212,161800,8930395,2050,2050,2050,2050,0
|
|
20231212,161700,8930395,2050,2050,2050,2050,0
|
|
20231212,161600,8930395,2050,2050,2050,2050,0
|
|
20231212,161500,8930395,2050,2050,2050,2050,0
|
|
20231212,161400,8930395,2050,2050,2050,2050,0
|
|
20231212,161300,8930395,2050,2050,2050,2050,0
|
|
20231212,161200,8930395,2050,2050,2050,2050,0
|
|
20231212,161100,8930395,2050,2050,2050,2050,0
|
|
20231212,161000,8930395,2050,2050,2050,2050,0
|
|
20231212,160900,8930395,2050,2050,2050,2050,0
|
|
20231212,160800,8930395,2050,2050,2050,2050,0
|
|
20231212,160700,8930395,2050,2050,2050,2050,0
|
|
20231212,160600,8930395,2050,2050,2050,2050,0
|
|
20231212,160500,8930395,2050,2050,2050,2050,0
|
|
20231212,160400,8930395,2050,2050,2050,2050,0
|
|
20231212,160300,8930395,2050,2050,2050,2050,0
|
|
20231212,160200,8930395,2050,2050,2050,2050,0
|
|
20231212,160100,8930395,2050,2050,2050,2050,0
|
|
20231212,160000,8930395,2050,2050,2050,2050,0
|
|
20231212,155900,8930395,2050,2050,2050,2050,0
|
|
20231212,155800,8930395,2050,2050,2050,2050,0
|
|
20231212,155700,8930395,2050,2050,2050,2050,451
|
|
20231212,155600,8930395,2050,2050,2050,2050,0
|
|
20231212,155500,8930395,2050,2050,2050,2050,0
|
|
20231212,155400,8930395,2050,2050,2050,2050,0
|
|
20231212,155300,8930395,2050,2050,2050,2050,0
|
|
20231212,155200,8930395,2050,2050,2050,2050,0
|
|
20231212,155100,8930395,2050,2050,2050,2050,0
|
|
20231212,155000,8930395,2050,2050,2050,2050,0
|
|
20231212,154900,8930395,2050,2050,2050,2050,0
|
|
20231212,154800,8930395,2050,2050,2050,2050,0
|
|
20231212,154700,8930395,2050,2050,2050,2050,0
|
|
20231212,154600,8930395,2050,2050,2050,2050,0
|
|
20231212,154500,8930395,2050,2050,2050,2050,0
|
|
20231212,154400,8930395,2050,2050,2050,2050,0
|
|
20231212,154300,8930395,2050,2050,2050,2050,0
|
|
20231212,154200,8930395,2050,2050,2050,2050,0
|
|
20231212,154100,8930395,2050,2050,2050,2050,0
|
|
20231212,154000,8930395,2050,2050,2050,2050,0
|
|
20231212,153900,8930395,2050,2050,2050,2050,0
|
|
20231212,153800,8930395,2050,2050,2050,2050,0
|
|
20231212,153700,8930395,2050,2050,2050,2050,0
|
|
20231212,153600,8930395,2050,2050,2050,2050,0
|
|
20231212,153500,8930395,2050,2050,2050,2050,0
|
|
20231212,153400,8930395,2050,2050,2050,2050,0
|
|
20231212,153300,8930395,2050,2050,2050,2050,0
|
|
20231212,153200,8930395,2050,2050,2050,2050,0
|
|
20231212,153100,8930395,2050,2050,2050,2050,0
|
|
20231212,153000,8930395,2050,2050,2050,2050,451
|
|
20231212,152900,8005845,2045,2045,2045,2045,0
|
|
20231212,152800,8005845,2045,2045,2045,2045,0
|
|
20231212,152700,8005845,2045,2045,2045,2045,0
|
|
20231212,152600,8005845,2045,2045,2045,2045,0
|
|
20231212,152500,8005845,2045,2045,2045,2045,0
|
|
20231212,152400,8005845,2045,2045,2045,2045,0
|
|
20231212,152300,8005845,2045,2045,2045,2045,0
|
|
20231212,152200,8005845,2045,2045,2045,2045,0
|
|
20231212,152100,8005845,2045,2045,2045,2045,0
|
|
20231212,152000,8005845,2045,2045,2045,2045,0
|
|
20231212,151900,8005845,2045,2045,2045,2045,0
|
|
20231212,151800,8005845,2045,2045,2045,2045,14
|
|
20231212,151700,7977215,2045,2045,2045,2045,0
|
|
20231212,151600,7977215,2045,2045,2045,2045,0
|
|
20231212,151500,7977215,2045,2045,2045,2045,15
|
|
20231212,151400,7946540,2045,2045,2045,2045,0
|
|
20231212,151300,7946540,2045,2045,2045,2045,0
|
|
20231212,151200,7946540,2045,2045,2045,2045,15
|
|
20231212,151100,7915865,2045,2045,2045,2045,0
|
|
20231212,151000,7915865,2045,2045,2045,2045,15
|
|
20231212,150900,7885190,2045,2045,2045,2045,0
|
|
20231212,150800,7885190,2045,2045,2045,2045,15
|
|
20231212,150700,7854515,2050,2050,2050,2050,0
|
|
20231212,150600,7854515,2050,2045,2050,2045,16
|
|
20231212,150500,7821790,2050,2050,2050,2050,48
|
|
20231212,150400,7723390,2045,2045,2045,2045,0
|
|
20231212,150300,7723390,2045,2045,2045,2045,0
|
|
20231212,150200,7723390,2045,2045,2045,2045,15
|
|
20231212,150100,7692715,2045,2045,2045,2045,0
|
|
20231212,150000,7692715,2045,2045,2045,2045,15
|
|
20231212,145900,7662040,2045,2045,2045,2045,15
|
|
20231212,145800,7631365,2055,2055,2055,2055,0
|
|
20231212,145700,7631365,2055,2055,2055,2055,0
|
|
20231212,145600,7631365,2055,2055,2055,2055,0
|
|
20231212,145500,7631365,2055,2045,2055,2045,46
|
|
20231212,145400,7537135,2045,2045,2045,2045,0
|
|
20231212,145300,7537135,2045,2045,2045,2045,0
|
|
20231212,145200,7537135,2045,2045,2045,2045,15
|
|
20231212,145100,7506460,2045,2045,2045,2045,0
|
|
20231212,145000,7506460,2045,2045,2045,2045,15
|
|
20231212,144900,7475785,2045,2045,2045,2045,0
|
|
20231212,144800,7475785,2045,2045,2045,2045,15
|
|
20231212,144700,7445110,2050,2050,2050,2050,0
|
|
20231212,144600,7445110,2050,2050,2050,2050,0
|
|
20231212,144500,7445110,2050,2045,2050,2045,20
|
|
20231212,144400,7404185,2045,2045,2045,2045,0
|
|
20231212,144300,7404185,2045,2045,2045,2045,15
|
|
20231212,144200,7373510,2050,2050,2050,2050,0
|
|
20231212,144100,7373510,2050,2050,2050,2050,5
|
|
20231212,144000,7363260,2045,2045,2045,2045,0
|
|
20231212,143900,7363260,2045,2045,2045,2045,15
|
|
20231212,143800,7332585,2045,2045,2045,2045,15
|
|
20231212,143700,7301910,2050,2050,2050,2050,0
|
|
20231212,143600,7301910,2050,2050,2050,2050,0
|
|
20231212,143500,7301910,2050,2050,2050,2050,5
|
|
20231212,143400,7291660,2045,2045,2045,2045,15
|
|
20231212,143300,7260985,2045,2045,2045,2045,0
|
|
20231212,143200,7260985,2045,2045,2045,2045,15
|
|
20231212,143100,7230310,2045,2045,2045,2045,0
|
|
20231212,143000,7230310,2045,2045,2045,2045,0
|
|
20231212,142900,7230310,2045,2045,2045,2045,15
|
|
20231212,142800,7199635,2045,2045,2045,2045,0
|
|
20231212,142700,7199635,2045,2045,2045,2045,15
|
|
20231212,142600,7168960,2045,2045,2045,2045,0
|
|
20231212,142500,7168960,2045,2045,2045,2045,0
|
|
20231212,142400,7168960,2045,2045,2045,2045,15
|
|
20231212,142300,7138285,2045,2045,2045,2045,0
|
|
20231212,142200,7138285,2045,2045,2045,2045,14
|
|
20231212,142100,7109655,2045,2045,2045,2045,0
|
|
20231212,142000,7109655,2045,2045,2045,2045,0
|
|
20231212,141900,7109655,2045,2045,2045,2045,15
|
|
20231212,141800,7078980,2045,2045,2045,2045,15
|
|
20231212,141700,7048305,2050,2050,2050,2050,0
|
|
20231212,141600,7048305,2050,2050,2050,2050,0
|
|
20231212,141500,7048305,2050,2050,2050,2050,5
|
|
20231212,141400,7038055,2045,2045,2045,2045,15
|
|
20231212,141300,7007380,2045,2045,2045,2045,0
|
|
20231212,141200,7007380,2045,2045,2045,2045,15
|
|
20231212,141100,6976705,2045,2045,2045,2045,0
|
|
20231212,141000,6976705,2045,2045,2045,2045,15
|
|
20231212,140900,6946030,2050,2050,2050,2050,5
|
|
20231212,140800,6935780,2045,2045,2045,2045,0
|
|
20231212,140700,6935780,2045,2045,2045,2045,14
|
|
20231212,140600,6907150,2045,2045,2045,2045,0
|
|
20231212,140500,6907150,2045,2045,2045,2045,15
|
|
20231212,140400,6876475,2050,2050,2050,2050,0
|
|
20231212,140300,6876475,2050,2050,2050,2050,0
|
|
20231212,140200,6876475,2050,2050,2050,2050,5
|
|
20231212,140100,6866225,2045,2045,2045,2045,15
|
|
20231212,140000,6835550,2045,2045,2045,2045,0
|
|
20231212,135900,6835550,2045,2045,2045,2045,15
|
|
20231212,135800,6804875,2045,2045,2045,2045,0
|
|
20231212,135700,6804875,2045,2045,2045,2045,0
|
|
20231212,135600,6804875,2045,2045,2045,2045,14
|
|
20231212,135500,6776245,2045,2045,2045,2045,0
|
|
20231212,135400,6776245,2045,2045,2045,2045,15
|
|
20231212,135300,6745570,2045,2045,2045,2045,0
|
|
20231212,135200,6745570,2045,2045,2045,2045,0
|
|
20231212,135100,6745570,2045,2045,2045,2045,15
|
|
20231212,135000,6714895,2045,2045,2045,2045,0
|
|
20231212,134900,6714895,2045,2045,2045,2045,15
|
|
20231212,134800,6684220,2045,2045,2045,2045,0
|
|
20231212,134700,6684220,2045,2045,2045,2045,0
|
|
20231212,134600,6684220,2045,2045,2045,2045,15
|
|
20231212,134500,6653545,2045,2045,2045,2045,0
|
|
20231212,134400,6653545,2045,2045,2045,2045,15
|
|
20231212,134300,6622870,2045,2045,2045,2045,0
|
|
20231212,134200,6622870,2045,2045,2045,2045,0
|
|
20231212,134100,6622870,2045,2045,2045,2045,15
|
|
20231212,134000,6592195,2045,2045,2045,2045,15
|
|
20231212,133900,6561520,2050,2050,2050,2050,0
|
|
20231212,133800,6561520,2050,2050,2050,2050,0
|
|
20231212,133700,6561520,2050,2050,2050,2050,5
|
|
20231212,133600,6551270,2045,2045,2045,2045,15
|
|
20231212,133500,6520595,2045,2045,2045,2045,15
|
|
20231212,133400,6489920,2050,2050,2050,2050,0
|
|
20231212,133300,6489920,2050,2050,2050,2050,0
|
|
20231212,133200,6489920,2050,2045,2050,2045,16
|
|
20231212,133100,6457195,2050,2050,2050,2050,0
|
|
20231212,133000,6457195,2050,2050,2050,2050,0
|
|
20231212,132900,6457195,2050,2045,2050,2045,20
|
|
20231212,132800,6416270,2045,2045,2045,2045,0
|
|
20231212,132700,6416270,2045,2045,2045,2045,0
|
|
20231212,132600,6416270,2045,2045,2045,2045,15
|
|
20231212,132500,6385595,2045,2045,2045,2045,0
|
|
20231212,132400,6385595,2045,2050,2050,2045,444
|
|
20231212,132300,5475470,2055,2055,2055,2055,0
|
|
20231212,132200,5475470,2055,2055,2055,2055,0
|
|
20231212,132100,5475470,2055,2050,2055,2050,71
|
|
20231212,132000,5329640,2050,2050,2050,2050,0
|
|
20231212,131900,5329640,2050,2050,2050,2050,15
|
|
20231212,131800,5298890,2055,2055,2055,2055,0
|
|
20231212,131700,5298890,2055,2055,2055,2055,5
|
|
20231212,131600,5288615,2050,2050,2050,2050,15
|
|
20231212,131500,5257865,2050,2050,2050,2050,0
|
|
20231212,131400,5257865,2050,2050,2050,2050,0
|
|
20231212,131300,5257865,2050,2050,2050,2050,15
|
|
20231212,131200,5227115,2050,2050,2050,2050,15
|
|
20231212,131100,5196365,2055,2055,2055,2055,0
|
|
20231212,131000,5196365,2055,2055,2055,2055,10
|
|
20231212,130900,5175815,2055,2055,2055,2055,1
|
|
20231212,130800,5173760,2050,2050,2050,2050,15
|
|
20231212,130700,5143010,2050,2050,2050,2050,0
|
|
20231212,130600,5143010,2050,2050,2050,2050,15
|
|
20231212,130500,5112260,2050,2050,2050,2050,0
|
|
20231212,130400,5112260,2050,2050,2050,2050,0
|
|
20231212,130300,5112260,2050,2050,2050,2050,15
|
|
20231212,130200,5081510,2050,2050,2050,2050,0
|
|
20231212,130100,5081510,2050,2050,2050,2050,14
|
|
20231212,130000,5052810,2050,2050,2050,2050,0
|
|
20231212,125900,5052810,2050,2050,2050,2050,14
|
|
20231212,125800,5024110,2055,2055,2055,2055,5
|
|
20231212,125700,5013835,2050,2050,2050,2050,15
|
|
20231212,125600,4983085,2055,2055,2055,2055,0
|
|
20231212,125500,4983085,2055,2055,2055,2055,0
|
|
20231212,125400,4983085,2055,2050,2055,2050,20
|
|
20231212,125300,4942060,2055,2055,2055,2055,0
|
|
20231212,125200,4942060,2055,2055,2055,2055,0
|
|
20231212,125100,4942060,2055,2050,2055,2050,20
|
|
20231212,125000,4901035,2050,2050,2050,2050,0
|
|
20231212,124900,4901035,2050,2050,2050,2050,0
|
|
20231212,124800,4901035,2050,2050,2050,2050,15
|
|
20231212,124700,4870285,2050,2050,2050,2050,0
|
|
20231212,124600,4870285,2050,2050,2050,2050,15
|
|
20231212,124500,4839535,2055,2055,2055,2055,0
|
|
20231212,124400,4839535,2055,2055,2055,2055,1
|
|
20231212,124300,4837480,2050,2050,2050,2050,15
|
|
20231212,124200,4806730,2050,2050,2050,2050,0
|
|
20231212,124100,4806730,2050,2050,2050,2050,0
|
|
20231212,124000,4806730,2050,2050,2050,2050,15
|
|
20231212,123900,4775980,2050,2050,2050,2050,0
|
|
20231212,123800,4775980,2050,2050,2050,2050,15
|
|
20231212,123700,4745230,2050,2050,2050,2050,0
|
|
20231212,123600,4745230,2050,2050,2050,2050,0
|
|
20231212,123500,4745230,2050,2050,2050,2050,15
|
|
20231212,123400,4714480,2050,2050,2050,2050,0
|
|
20231212,123300,4714480,2050,2050,2050,2050,15
|
|
20231212,123200,4683730,2050,2050,2050,2050,0
|
|
20231212,123100,4683730,2050,2050,2050,2050,0
|
|
20231212,123000,4683730,2050,2050,2050,2050,14
|
|
20231212,122900,4655030,2050,2050,2050,2050,15
|
|
20231212,122800,4624280,2055,2055,2055,2055,0
|
|
20231212,122700,4624280,2055,2055,2055,2055,6
|
|
20231212,122600,4611950,2050,2050,2050,2050,15
|
|
20231212,122500,4581200,2055,2055,2055,2055,0
|
|
20231212,122400,4581200,2055,2055,2055,2055,0
|
|
20231212,122300,4581200,2055,2050,2055,2050,20
|
|
20231212,122200,4540175,2050,2050,2050,2050,0
|
|
20231212,122100,4540175,2050,2050,2050,2050,0
|
|
20231212,122000,4540175,2050,2050,2050,2050,15
|
|
20231212,121900,4509425,2050,2050,2050,2050,0
|
|
20231212,121800,4509425,2050,2050,2050,2050,15
|
|
20231212,121700,4478675,2050,2050,2050,2050,0
|
|
20231212,121600,4478675,2050,2050,2050,2050,0
|
|
20231212,121500,4478675,2050,2050,2050,2050,14
|
|
20231212,121400,4449975,2050,2050,2050,2050,0
|
|
20231212,121300,4449975,2050,2050,2050,2050,15
|
|
20231212,121200,4419225,2050,2050,2050,2050,0
|
|
20231212,121100,4419225,2050,2050,2050,2050,0
|
|
20231212,121000,4419225,2050,2050,2050,2050,15
|
|
20231212,120900,4388475,2050,2050,2050,2050,0
|
|
20231212,120800,4388475,2050,2050,2050,2050,0
|
|
20231212,120700,4388475,2050,2050,2050,2050,15
|
|
20231212,120600,4357725,2050,2050,2050,2050,0
|
|
20231212,120500,4357725,2050,2050,2050,2050,15
|
|
20231212,120400,4326975,2050,2050,2050,2050,0
|
|
20231212,120300,4326975,2050,2050,2050,2050,0
|
|
20231212,120200,4326975,2050,2050,2050,2050,15
|
|
20231212,120100,4296225,2050,2050,2050,2050,0
|
|
20231212,120000,4296225,2050,2050,2050,2050,15
|
|
20231212,115900,4265475,2050,2050,2050,2050,0
|
|
20231212,115800,4265475,2050,2050,2050,2050,0
|
|
20231212,115700,4265475,2050,2050,2050,2050,15
|
|
20231212,115600,4234725,2050,2050,2050,2050,0
|
|
20231212,115500,4234725,2050,2050,2050,2050,15
|
|
20231212,115400,4203975,2050,2050,2050,2050,0
|
|
20231212,115300,4203975,2050,2050,2050,2050,0
|
|
20231212,115200,4203975,2050,2050,2050,2050,15
|
|
20231212,115100,4173225,2050,2050,2050,2050,0
|
|
20231212,115000,4173225,2050,2050,2050,2050,15
|
|
20231212,114900,4142475,2050,2050,2050,2050,0
|
|
20231212,114800,4142475,2050,2050,2050,2050,0
|
|
20231212,114700,4142475,2050,2050,2050,2050,15
|
|
20231212,114600,4111725,2050,2050,2050,2050,0
|
|
20231212,114500,4111725,2050,2050,2050,2050,15
|
|
20231212,114400,4080975,2050,2050,2050,2050,0
|
|
20231212,114300,4080975,2050,2050,2050,2050,0
|
|
20231212,114200,4080975,2050,2050,2050,2050,15
|
|
20231212,114100,4050225,2050,2050,2050,2050,0
|
|
20231212,114000,4050225,2050,2050,2050,2050,15
|
|
20231212,113900,4019475,2050,2050,2050,2050,0
|
|
20231212,113800,4019475,2050,2050,2050,2050,0
|
|
20231212,113700,4019475,2050,2050,2050,2050,15
|
|
20231212,113600,3988725,2050,2050,2050,2050,0
|
|
20231212,113500,3988725,2050,2050,2050,2050,15
|
|
20231212,113400,3957975,2050,2050,2050,2050,0
|
|
20231212,113300,3957975,2050,2050,2050,2050,0
|
|
20231212,113200,3957975,2050,2050,2050,2050,15
|
|
20231212,113100,3927225,2050,2050,2050,2050,0
|
|
20231212,113000,3927225,2050,2050,2050,2050,0
|
|
20231212,112900,3927225,2050,2050,2050,2050,15
|
|
20231212,112800,3896475,2050,2050,2050,2050,0
|
|
20231212,112700,3896475,2050,2050,2050,2050,14
|
|
20231212,112600,3867775,2050,2050,2050,2050,0
|
|
20231212,112500,3867775,2050,2050,2050,2050,0
|
|
20231212,112400,3867775,2050,2050,2050,2050,15
|
|
20231212,112300,3837025,2050,2050,2050,2050,0
|
|
20231212,112200,3837025,2050,2050,2050,2050,15
|
|
20231212,112100,3806275,2050,2050,2050,2050,0
|
|
20231212,112000,3806275,2050,2050,2050,2050,0
|
|
20231212,111900,3806275,2050,2050,2050,2050,15
|
|
20231212,111800,3775525,2050,2050,2050,2050,15
|
|
20231212,111700,3744775,2055,2055,2055,2055,0
|
|
20231212,111600,3744775,2055,2055,2055,2055,0
|
|
20231212,111500,3744775,2055,2055,2055,2055,1
|
|
20231212,111400,3742720,2050,2050,2050,2050,15
|
|
20231212,111300,3711970,2050,2050,2050,2050,14
|
|
20231212,111200,3683270,2055,2055,2055,2055,0
|
|
20231212,111100,3683270,2055,2055,2055,2055,0
|
|
20231212,111000,3683270,2055,2050,2055,2050,16
|
|
20231212,110900,3650465,2055,2055,2055,2055,1
|
|
20231212,110800,3648410,2050,2050,2050,2050,0
|
|
20231212,110700,3648410,2050,2050,2050,2050,15
|
|
20231212,110600,3617660,2055,2055,2055,2055,0
|
|
20231212,110500,3617660,2055,2055,2055,2055,0
|
|
20231212,110400,3617660,2055,2055,2055,2055,0
|
|
20231212,110300,3617660,2055,2055,2055,2055,0
|
|
20231212,110200,3617660,2055,2055,2055,2055,0
|
|
20231212,110100,3617660,2055,2055,2055,2055,0
|
|
20231212,110000,3617660,2055,2055,2055,2055,0
|
|
20231212,105900,3617660,2055,2055,2055,2055,0
|
|
20231212,105800,3617660,2055,2055,2055,2055,0
|
|
20231212,105700,3617660,2055,2055,2055,2055,0
|
|
20231212,105600,3617660,2055,2055,2055,2055,0
|
|
20231212,105500,3617660,2055,2055,2055,2055,0
|
|
20231212,105400,3617660,2055,2055,2055,2055,0
|
|
20231212,105300,3617660,2055,2055,2055,2055,0
|
|
20231212,105200,3617660,2055,2055,2055,2055,0
|
|
20231212,105100,3617660,2055,2055,2055,2055,0
|
|
20231212,105000,3617660,2055,2055,2055,2055,0
|
|
20231212,104900,3617660,2055,2055,2055,2055,0
|
|
20231212,104800,3617660,2055,2055,2055,2055,0
|
|
20231212,104700,3617660,2055,2055,2055,2055,0
|
|
20231212,104600,3617660,2055,2055,2055,2055,0
|
|
20231212,104500,3617660,2055,2055,2055,2055,0
|
|
20231212,104400,3617660,2055,2055,2055,2055,0
|
|
20231212,104300,3617660,2055,2055,2055,2055,0
|
|
20231212,104200,3617660,2055,2055,2055,2055,0
|
|
20231212,104100,3617660,2055,2055,2055,2055,0
|
|
20231212,104000,3617660,2055,2055,2055,2055,0
|
|
20231212,103900,3617660,2055,2055,2055,2055,0
|
|
20231212,103800,3617660,2055,2055,2055,2055,0
|
|
20231212,103700,3617660,2055,2055,2055,2055,0
|
|
20231212,103600,3617660,2055,2055,2055,2055,0
|
|
20231212,103500,3617660,2055,2055,2055,2055,0
|
|
20231212,103400,3617660,2055,2055,2055,2055,0
|
|
20231212,103300,3617660,2055,2055,2055,2055,0
|
|
20231212,103200,3617660,2055,2055,2055,2055,0
|
|
20231212,103100,3617660,2055,2055,2055,2055,0
|
|
20231212,103000,3617660,2055,2055,2055,2055,0
|
|
20231212,102900,3617660,2055,2055,2055,2055,0
|
|
20231212,102800,3617660,2055,2055,2055,2055,0
|
|
20231212,102700,3617660,2055,2055,2055,2055,0
|
|
20231212,102600,3617660,2055,2055,2055,2055,0
|
|
20231212,102500,3617660,2055,2055,2055,2055,0
|
|
20231212,102400,3617660,2055,2055,2055,2055,0
|
|
20231212,102300,3617660,2055,2055,2055,2055,2
|
|
20231212,102200,3613550,2055,2055,2055,2055,0
|
|
20231212,102100,3613550,2055,2055,2055,2055,0
|
|
20231212,102000,3613550,2055,2055,2055,2055,0
|
|
20231212,101900,3613550,2055,2055,2055,2055,0
|
|
20231212,101800,3613550,2055,2055,2055,2055,0
|
|
20231212,101700,3613550,2055,2055,2055,2055,5
|
|
20231212,101600,3603275,2050,2050,2050,2050,0
|
|
20231212,101500,3603275,2050,2050,2050,2050,36
|
|
20231212,101400,3529475,2055,2055,2055,2055,0
|
|
20231212,101300,3529475,2055,2055,2055,2055,0
|
|
20231212,101200,3529475,2055,2055,2055,2055,0
|
|
20231212,101100,3529475,2055,2055,2055,2055,0
|
|
20231212,101000,3529475,2055,2055,2055,2055,0
|
|
20231212,100900,3529475,2055,2055,2055,2055,0
|
|
20231212,100800,3529475,2055,2055,2055,2055,0
|
|
20231212,100700,3529475,2055,2055,2055,2055,0
|
|
20231212,100600,3529475,2055,2055,2055,2055,0
|
|
20231212,100500,3529475,2055,2055,2055,2055,0
|
|
20231212,100400,3529475,2055,2055,2055,2055,0
|
|
20231212,100300,3529475,2055,2055,2055,2055,0
|
|
20231212,100200,3529475,2055,2055,2055,2055,0
|
|
20231212,100100,3529475,2055,2055,2055,2055,0
|
|
20231212,100000,3529475,2055,2055,2055,2055,0
|
|
20231212,095900,3529475,2055,2055,2055,2055,0
|
|
20231212,095800,3529475,2055,2055,2055,2055,0
|
|
20231212,095700,3529475,2055,2055,2055,2055,0
|
|
20231212,095600,3529475,2055,2055,2055,2055,0
|
|
20231212,095500,3529475,2055,2055,2055,2055,0
|
|
20231212,095400,3529475,2055,2055,2055,2055,0
|
|
20231212,095300,3529475,2055,2055,2055,2055,0
|
|
20231212,095200,3529475,2055,2055,2055,2055,0
|
|
20231212,095100,3529475,2055,2055,2055,2055,0
|
|
20231212,095000,3529475,2055,2055,2055,2055,0
|
|
20231212,094900,3529475,2055,2055,2055,2055,0
|
|
20231212,094800,3529475,2055,2055,2055,2055,0
|
|
20231212,094700,3529475,2055,2055,2055,2055,0
|
|
20231212,094600,3529475,2055,2055,2055,2055,0
|
|
20231212,094500,3529475,2055,2055,2055,2055,0
|
|
20231212,094400,3529475,2055,2055,2055,2055,0
|
|
20231212,094300,3529475,2055,2055,2055,2055,0
|
|
20231212,094200,3529475,2055,2055,2055,2055,0
|
|
20231212,094100,3529475,2055,2055,2055,2055,0
|
|
20231212,094000,3529475,2055,2055,2055,2055,0
|
|
20231212,093900,3529475,2055,2055,2055,2055,0
|
|
20231212,093800,3529475,2055,2055,2055,2055,0
|
|
20231212,093700,3529475,2055,2055,2055,2055,0
|
|
20231212,093600,3529475,2055,2055,2055,2055,0
|
|
20231212,093500,3529475,2055,2055,2055,2055,0
|
|
20231212,093400,3529475,2055,2055,2055,2055,0
|
|
20231212,093300,3529475,2055,2055,2055,2055,0
|
|
20231212,093200,3529475,2055,2055,2055,2055,0
|
|
20231212,093100,3529475,2055,2055,2055,2055,0
|
|
20231212,093000,3529475,2055,2055,2055,2055,0
|
|
20231212,092900,3529475,2055,2055,2055,2055,0
|
|
20231212,092800,3529475,2055,2055,2055,2055,0
|
|
20231212,092700,3529475,2055,2055,2055,2055,0
|
|
20231212,092600,3529475,2055,2055,2055,2055,0
|
|
20231212,092500,3529475,2055,2055,2055,2055,0
|
|
20231212,092400,3529475,2055,2055,2055,2055,0
|
|
20231212,092300,3529475,2055,2055,2055,2055,0
|
|
20231212,092200,3529475,2055,2055,2055,2055,0
|
|
20231212,092100,3529475,2055,2055,2055,2055,0
|
|
20231212,092000,3529475,2055,2055,2055,2055,0
|
|
20231212,091900,3529475,2055,2055,2055,2055,0
|
|
20231212,091800,3529475,2055,2055,2055,2055,0
|
|
20231212,091700,3529475,2055,2055,2055,2055,1
|
|
20231212,091600,3527420,2040,2040,2040,2040,61
|
|
20231212,091500,3402980,2045,2045,2045,2045,0
|
|
20231212,091400,3402980,2045,2045,2045,2045,4
|
|
20231212,091300,3394800,2045,2055,2055,2045,153
|
|
20231212,091200,3081865,2045,2045,2045,2045,1458
|
|
20231212,091100,100255,2055,2055,2055,2055,0
|
|
20231212,091000,100255,2055,2055,2055,2055,0
|
|
20231212,090900,100255,2055,2055,2055,2055,0
|
|
20231212,090800,100255,2055,2055,2055,2055,0
|
|
20231212,090700,100255,2055,2055,2055,2055,0
|
|
20231212,090600,100255,2055,2055,2055,2055,0
|
|
20231212,090500,100255,2055,2055,2055,2055,5
|
|
20231212,090400,89980,2045,2045,2045,2045,0
|
|
20231212,090300,89980,2045,2045,2045,2045,0
|
|
20231212,090200,89980,2045,2045,2045,2045,0
|
|
20231212,090100,89980,2045,2045,2045,2045,0
|
|
20231212,090000,89980,2045,2045,2045,2045,44
|