749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,212600,13118035,2050,2050,2050,2050,7
|
|
20231213,212500,13118035,2050,2050,2050,2050,0
|
|
20231213,212400,13118035,2050,2050,2050,2050,0
|
|
20231213,212300,13118035,2050,2050,2050,2050,0
|
|
20231213,212200,13118035,2050,2050,2050,2050,0
|
|
20231213,212100,13118035,2050,2050,2050,2050,0
|
|
20231213,212000,13118035,2050,2050,2050,2050,0
|
|
20231213,211900,13118035,2050,2050,2050,2050,0
|
|
20231213,211800,13118035,2050,2050,2050,2050,0
|
|
20231213,211700,13118035,2050,2050,2050,2050,0
|
|
20231213,211600,13118035,2050,2050,2050,2050,0
|
|
20231213,211500,13118035,2050,2050,2050,2050,0
|
|
20231213,211400,13118035,2050,2050,2050,2050,0
|
|
20231213,211300,13118035,2050,2050,2050,2050,0
|
|
20231213,211200,13118035,2050,2050,2050,2050,0
|
|
20231213,211100,13118035,2050,2050,2050,2050,0
|
|
20231213,211000,13118035,2050,2050,2050,2050,0
|
|
20231213,210900,13118035,2050,2050,2050,2050,0
|
|
20231213,210800,13118035,2050,2050,2050,2050,0
|
|
20231213,210700,13118035,2050,2050,2050,2050,0
|
|
20231213,210600,13118035,2050,2050,2050,2050,0
|
|
20231213,210500,13118035,2050,2050,2050,2050,0
|
|
20231213,210400,13118035,2050,2050,2050,2050,0
|
|
20231213,210300,13118035,2050,2050,2050,2050,0
|
|
20231213,210200,13118035,2050,2050,2050,2050,0
|
|
20231213,210100,13118035,2050,2050,2050,2050,0
|
|
20231213,210000,13118035,2050,2050,2050,2050,0
|
|
20231213,205900,13118035,2050,2050,2050,2050,0
|
|
20231213,205800,13118035,2050,2050,2050,2050,0
|
|
20231213,205700,13118035,2050,2050,2050,2050,0
|
|
20231213,205600,13118035,2050,2050,2050,2050,7
|
|
20231213,205500,13118035,2050,2050,2050,2050,0
|
|
20231213,205400,13118035,2050,2050,2050,2050,0
|
|
20231213,205300,13118035,2050,2050,2050,2050,0
|
|
20231213,205200,13118035,2050,2050,2050,2050,0
|
|
20231213,205100,13118035,2050,2050,2050,2050,0
|
|
20231213,205000,13118035,2050,2050,2050,2050,0
|
|
20231213,204900,13118035,2050,2050,2050,2050,0
|
|
20231213,204800,13118035,2050,2050,2050,2050,0
|
|
20231213,204700,13118035,2050,2050,2050,2050,0
|
|
20231213,204600,13118035,2050,2050,2050,2050,0
|
|
20231213,204500,13118035,2050,2050,2050,2050,0
|
|
20231213,204400,13118035,2050,2050,2050,2050,0
|
|
20231213,204300,13118035,2050,2050,2050,2050,0
|
|
20231213,204200,13118035,2050,2050,2050,2050,0
|
|
20231213,204100,13118035,2050,2050,2050,2050,0
|
|
20231213,204000,13118035,2050,2050,2050,2050,0
|
|
20231213,203900,13118035,2050,2050,2050,2050,0
|
|
20231213,203800,13118035,2050,2050,2050,2050,0
|
|
20231213,203700,13118035,2050,2050,2050,2050,0
|
|
20231213,203600,13118035,2050,2050,2050,2050,0
|
|
20231213,203500,13118035,2050,2050,2050,2050,0
|
|
20231213,203400,13118035,2050,2050,2050,2050,0
|
|
20231213,203300,13118035,2050,2050,2050,2050,0
|
|
20231213,203200,13118035,2050,2050,2050,2050,0
|
|
20231213,203100,13118035,2050,2050,2050,2050,0
|
|
20231213,203000,13118035,2050,2050,2050,2050,0
|
|
20231213,202900,13118035,2050,2050,2050,2050,0
|
|
20231213,202800,13118035,2050,2050,2050,2050,0
|
|
20231213,202700,13118035,2050,2050,2050,2050,0
|
|
20231213,202600,13118035,2050,2050,2050,2050,7
|
|
20231213,202500,13118035,2050,2050,2050,2050,0
|
|
20231213,202400,13118035,2050,2050,2050,2050,0
|
|
20231213,202300,13118035,2050,2050,2050,2050,0
|
|
20231213,202200,13118035,2050,2050,2050,2050,0
|
|
20231213,202100,13118035,2050,2050,2050,2050,0
|
|
20231213,202000,13118035,2050,2050,2050,2050,0
|
|
20231213,201900,13118035,2050,2050,2050,2050,0
|
|
20231213,201800,13118035,2050,2050,2050,2050,0
|
|
20231213,201700,13118035,2050,2050,2050,2050,0
|
|
20231213,201600,13118035,2050,2050,2050,2050,0
|
|
20231213,201500,13118035,2050,2050,2050,2050,0
|
|
20231213,201400,13118035,2050,2050,2050,2050,0
|
|
20231213,201300,13118035,2050,2050,2050,2050,0
|
|
20231213,201200,13118035,2050,2050,2050,2050,0
|
|
20231213,201100,13118035,2050,2050,2050,2050,0
|
|
20231213,201000,13118035,2050,2050,2050,2050,0
|
|
20231213,200900,13118035,2050,2050,2050,2050,0
|
|
20231213,200800,13118035,2050,2050,2050,2050,0
|
|
20231213,200700,13118035,2050,2050,2050,2050,0
|
|
20231213,200600,13118035,2050,2050,2050,2050,0
|
|
20231213,200500,13118035,2050,2050,2050,2050,0
|
|
20231213,200400,13118035,2050,2050,2050,2050,0
|
|
20231213,200300,13118035,2050,2050,2050,2050,0
|
|
20231213,200200,13118035,2050,2050,2050,2050,0
|
|
20231213,200100,13118035,2050,2050,2050,2050,0
|
|
20231213,200000,13118035,2050,2050,2050,2050,0
|
|
20231213,195900,13118035,2050,2050,2050,2050,0
|
|
20231213,195800,13118035,2050,2050,2050,2050,0
|
|
20231213,195700,13118035,2050,2050,2050,2050,0
|
|
20231213,195600,13118035,2050,2050,2050,2050,7
|
|
20231213,195500,13118035,2050,2050,2050,2050,0
|
|
20231213,195400,13118035,2050,2050,2050,2050,0
|
|
20231213,195300,13118035,2050,2050,2050,2050,0
|
|
20231213,195200,13118035,2050,2050,2050,2050,0
|
|
20231213,195100,13118035,2050,2050,2050,2050,0
|
|
20231213,195000,13118035,2050,2050,2050,2050,0
|
|
20231213,194900,13118035,2050,2050,2050,2050,0
|
|
20231213,194800,13118035,2050,2050,2050,2050,0
|
|
20231213,194700,13118035,2050,2050,2050,2050,0
|
|
20231213,194600,13118035,2050,2050,2050,2050,0
|
|
20231213,194500,13118035,2050,2050,2050,2050,0
|
|
20231213,194400,13118035,2050,2050,2050,2050,0
|
|
20231213,194300,13118035,2050,2050,2050,2050,0
|
|
20231213,194200,13118035,2050,2050,2050,2050,0
|
|
20231213,194100,13118035,2050,2050,2050,2050,0
|
|
20231213,194000,13118035,2050,2050,2050,2050,0
|
|
20231213,193900,13118035,2050,2050,2050,2050,0
|
|
20231213,193800,13118035,2050,2050,2050,2050,0
|
|
20231213,193700,13118035,2050,2050,2050,2050,0
|
|
20231213,193600,13118035,2050,2050,2050,2050,0
|
|
20231213,193500,13118035,2050,2050,2050,2050,0
|
|
20231213,193400,13118035,2050,2050,2050,2050,0
|
|
20231213,193300,13118035,2050,2050,2050,2050,0
|
|
20231213,193200,13118035,2050,2050,2050,2050,0
|
|
20231213,193100,13118035,2050,2050,2050,2050,0
|
|
20231213,193000,13118035,2050,2050,2050,2050,0
|
|
20231213,192900,13118035,2050,2050,2050,2050,0
|
|
20231213,192800,13118035,2050,2050,2050,2050,0
|
|
20231213,192700,13118035,2050,2050,2050,2050,0
|
|
20231213,192600,13118035,2050,2050,2050,2050,7
|
|
20231213,192500,13118035,2050,2050,2050,2050,0
|
|
20231213,192400,13118035,2050,2050,2050,2050,0
|
|
20231213,192300,13118035,2050,2050,2050,2050,0
|
|
20231213,192200,13118035,2050,2050,2050,2050,0
|
|
20231213,192100,13118035,2050,2050,2050,2050,0
|
|
20231213,192000,13118035,2050,2050,2050,2050,0
|
|
20231213,191900,13118035,2050,2050,2050,2050,0
|
|
20231213,191800,13118035,2050,2050,2050,2050,0
|
|
20231213,191700,13118035,2050,2050,2050,2050,0
|
|
20231213,191600,13118035,2050,2050,2050,2050,0
|
|
20231213,191500,13118035,2050,2050,2050,2050,0
|
|
20231213,191400,13118035,2050,2050,2050,2050,0
|
|
20231213,191300,13118035,2050,2050,2050,2050,0
|
|
20231213,191200,13118035,2050,2050,2050,2050,0
|
|
20231213,191100,13118035,2050,2050,2050,2050,0
|
|
20231213,191000,13118035,2050,2050,2050,2050,0
|
|
20231213,190900,13118035,2050,2050,2050,2050,0
|
|
20231213,190800,13118035,2050,2050,2050,2050,0
|
|
20231213,190700,13118035,2050,2050,2050,2050,0
|
|
20231213,190600,13118035,2050,2050,2050,2050,0
|
|
20231213,190500,13118035,2050,2050,2050,2050,0
|
|
20231213,190400,13118035,2050,2050,2050,2050,0
|
|
20231213,190300,13118035,2050,2050,2050,2050,0
|
|
20231213,190200,13118035,2050,2050,2050,2050,0
|
|
20231213,190100,13118035,2050,2050,2050,2050,0
|
|
20231213,190000,13118035,2050,2050,2050,2050,0
|
|
20231213,185900,13118035,2050,2050,2050,2050,0
|
|
20231213,185800,13118035,2050,2050,2050,2050,0
|
|
20231213,185700,13118035,2050,2050,2050,2050,0
|
|
20231213,185600,13118035,2050,2050,2050,2050,7
|
|
20231213,185500,13118035,2050,2050,2050,2050,0
|
|
20231213,185400,13118035,2050,2050,2050,2050,0
|
|
20231213,185300,13118035,2050,2050,2050,2050,0
|
|
20231213,185200,13118035,2050,2050,2050,2050,0
|
|
20231213,185100,13118035,2050,2050,2050,2050,0
|
|
20231213,185000,13118035,2050,2050,2050,2050,0
|
|
20231213,184900,13118035,2050,2050,2050,2050,0
|
|
20231213,184800,13118035,2050,2050,2050,2050,0
|
|
20231213,184700,13118035,2050,2050,2050,2050,0
|
|
20231213,184600,13118035,2050,2050,2050,2050,0
|
|
20231213,184500,13118035,2050,2050,2050,2050,0
|
|
20231213,184400,13118035,2050,2050,2050,2050,0
|
|
20231213,184300,13118035,2050,2050,2050,2050,0
|
|
20231213,184200,13118035,2050,2050,2050,2050,0
|
|
20231213,184100,13118035,2050,2050,2050,2050,0
|
|
20231213,184000,13118035,2050,2050,2050,2050,0
|
|
20231213,183900,13118035,2050,2050,2050,2050,0
|
|
20231213,183800,13118035,2050,2050,2050,2050,0
|
|
20231213,183700,13118035,2050,2050,2050,2050,0
|
|
20231213,183600,13118035,2050,2050,2050,2050,0
|
|
20231213,183500,13118035,2050,2050,2050,2050,0
|
|
20231213,183400,13118035,2050,2050,2050,2050,0
|
|
20231213,183300,13118035,2050,2050,2050,2050,0
|
|
20231213,183200,13118035,2050,2050,2050,2050,0
|
|
20231213,183100,13118035,2050,2050,2050,2050,0
|
|
20231213,183000,13118035,2050,2050,2050,2050,0
|
|
20231213,182900,13118035,2050,2050,2050,2050,0
|
|
20231213,182800,13118035,2050,2050,2050,2050,0
|
|
20231213,182700,13118035,2050,2050,2050,2050,0
|
|
20231213,182600,13118035,2050,2050,2050,2050,7
|
|
20231213,182500,13118035,2050,2050,2050,2050,0
|
|
20231213,182400,13118035,2050,2050,2050,2050,0
|
|
20231213,182300,13118035,2050,2050,2050,2050,0
|
|
20231213,182200,13118035,2050,2050,2050,2050,0
|
|
20231213,182100,13118035,2050,2050,2050,2050,0
|
|
20231213,182000,13118035,2050,2050,2050,2050,0
|
|
20231213,181900,13118035,2050,2050,2050,2050,0
|
|
20231213,181800,13118035,2050,2050,2050,2050,0
|
|
20231213,181700,13118035,2050,2050,2050,2050,0
|
|
20231213,181600,13118035,2050,2050,2050,2050,0
|
|
20231213,181500,13118035,2050,2050,2050,2050,0
|
|
20231213,181400,13118035,2050,2050,2050,2050,0
|
|
20231213,181300,13118035,2050,2050,2050,2050,0
|
|
20231213,181200,13118035,2050,2050,2050,2050,0
|
|
20231213,181100,13118035,2050,2050,2050,2050,0
|
|
20231213,181000,13118035,2050,2050,2050,2050,0
|
|
20231213,180900,13118035,2050,2050,2050,2050,0
|
|
20231213,180800,13118035,2050,2050,2050,2050,0
|
|
20231213,180700,13118035,2050,2050,2050,2050,0
|
|
20231213,180600,13118035,2050,2050,2050,2050,0
|
|
20231213,180500,13118035,2050,2050,2050,2050,0
|
|
20231213,180400,13118035,2050,2050,2050,2050,0
|
|
20231213,180300,13118035,2050,2050,2050,2050,0
|
|
20231213,180200,13118035,2050,2050,2050,2050,0
|
|
20231213,180100,13118035,2050,2050,2050,2050,0
|
|
20231213,180000,13118035,2050,2050,2050,2050,0
|
|
20231213,175900,13118035,2050,2050,2050,2050,0
|
|
20231213,175800,13118035,2050,2050,2050,2050,0
|
|
20231213,175700,13118035,2050,2050,2050,2050,0
|
|
20231213,175600,13118035,2050,2050,2050,2050,7
|
|
20231213,175500,13118035,2050,2050,2050,2050,0
|
|
20231213,175400,13118035,2050,2050,2050,2050,0
|
|
20231213,175300,13118035,2050,2050,2050,2050,0
|
|
20231213,175200,13118035,2050,2050,2050,2050,0
|
|
20231213,175100,13118035,2050,2050,2050,2050,0
|
|
20231213,175000,13118035,2050,2050,2050,2050,0
|
|
20231213,174900,13118035,2050,2050,2050,2050,0
|
|
20231213,174800,13118035,2050,2050,2050,2050,0
|
|
20231213,174700,13118035,2050,2050,2050,2050,0
|
|
20231213,174600,13118035,2050,2050,2050,2050,0
|
|
20231213,174500,13118035,2050,2050,2050,2050,0
|
|
20231213,174400,13118035,2050,2050,2050,2050,0
|
|
20231213,174300,13118035,2050,2050,2050,2050,0
|
|
20231213,174200,13118035,2050,2050,2050,2050,0
|
|
20231213,174100,13118035,2050,2050,2050,2050,0
|
|
20231213,174000,13118035,2050,2050,2050,2050,0
|
|
20231213,173900,13118035,2050,2050,2050,2050,0
|
|
20231213,173800,13118035,2050,2050,2050,2050,0
|
|
20231213,173700,13118035,2050,2050,2050,2050,0
|
|
20231213,173600,13118035,2050,2050,2050,2050,0
|
|
20231213,173500,13118035,2050,2050,2050,2050,0
|
|
20231213,173400,13118035,2050,2050,2050,2050,0
|
|
20231213,173300,13118035,2050,2050,2050,2050,0
|
|
20231213,173200,13118035,2050,2050,2050,2050,0
|
|
20231213,173100,13118035,2050,2050,2050,2050,0
|
|
20231213,173000,13118035,2050,2050,2050,2050,0
|
|
20231213,172900,13118035,2050,2050,2050,2050,0
|
|
20231213,172800,13118035,2050,2050,2050,2050,0
|
|
20231213,172700,13118035,2050,2050,2050,2050,0
|
|
20231213,172600,13118035,2050,2050,2050,2050,7
|
|
20231213,172500,13118035,2050,2050,2050,2050,0
|
|
20231213,172400,13118035,2050,2050,2050,2050,0
|
|
20231213,172300,13118035,2050,2050,2050,2050,0
|
|
20231213,172200,13118035,2050,2050,2050,2050,0
|
|
20231213,172100,13118035,2050,2050,2050,2050,0
|
|
20231213,172000,13118035,2050,2050,2050,2050,0
|
|
20231213,171900,13118035,2050,2050,2050,2050,0
|
|
20231213,171800,13118035,2050,2050,2050,2050,0
|
|
20231213,171700,13118035,2050,2050,2050,2050,0
|
|
20231213,171600,13118035,2050,2050,2050,2050,0
|
|
20231213,171500,13118035,2050,2050,2050,2050,0
|
|
20231213,171400,13118035,2050,2050,2050,2050,0
|
|
20231213,171300,13118035,2050,2050,2050,2050,0
|
|
20231213,171200,13118035,2050,2050,2050,2050,0
|
|
20231213,171100,13118035,2050,2050,2050,2050,0
|
|
20231213,171000,13118035,2050,2050,2050,2050,0
|
|
20231213,170900,13118035,2050,2050,2050,2050,0
|
|
20231213,170800,13118035,2050,2050,2050,2050,0
|
|
20231213,170700,13118035,2050,2050,2050,2050,0
|
|
20231213,170600,13118035,2050,2050,2050,2050,0
|
|
20231213,170500,13118035,2050,2050,2050,2050,0
|
|
20231213,170400,13118035,2050,2050,2050,2050,0
|
|
20231213,170300,13118035,2050,2050,2050,2050,0
|
|
20231213,170200,13118035,2050,2050,2050,2050,0
|
|
20231213,170100,13118035,2050,2050,2050,2050,0
|
|
20231213,170000,13118035,2050,2050,2050,2050,0
|
|
20231213,165900,13118035,2050,2050,2050,2050,0
|
|
20231213,165800,13118035,2050,2050,2050,2050,0
|
|
20231213,165700,13118035,2050,2050,2050,2050,0
|
|
20231213,165600,13118035,2050,2050,2050,2050,7
|
|
20231213,165500,13118035,2050,2050,2050,2050,0
|
|
20231213,165400,13118035,2050,2050,2050,2050,0
|
|
20231213,165300,13118035,2050,2050,2050,2050,0
|
|
20231213,165200,13118035,2050,2050,2050,2050,0
|
|
20231213,165100,13118035,2050,2050,2050,2050,0
|
|
20231213,165000,13118035,2050,2050,2050,2050,0
|
|
20231213,164900,13118035,2050,2050,2050,2050,0
|
|
20231213,164800,13118035,2050,2050,2050,2050,0
|
|
20231213,164700,13118035,2050,2050,2050,2050,0
|
|
20231213,164600,13118035,2050,2050,2050,2050,0
|
|
20231213,164500,13118035,2050,2050,2050,2050,0
|
|
20231213,164400,13118035,2050,2050,2050,2050,0
|
|
20231213,164300,13118035,2050,2050,2050,2050,0
|
|
20231213,164200,13118035,2050,2050,2050,2050,0
|
|
20231213,164100,13118035,2050,2050,2050,2050,0
|
|
20231213,164000,13118035,2050,2050,2050,2050,0
|
|
20231213,163900,13118035,2050,2050,2050,2050,0
|
|
20231213,163800,13118035,2050,2050,2050,2050,0
|
|
20231213,163700,13118035,2050,2050,2050,2050,0
|
|
20231213,163600,13118035,2050,2050,2050,2050,0
|
|
20231213,163500,13118035,2050,2050,2050,2050,0
|
|
20231213,163400,13118035,2050,2050,2050,2050,0
|
|
20231213,163300,13118035,2050,2050,2050,2050,0
|
|
20231213,163200,13118035,2050,2050,2050,2050,0
|
|
20231213,163100,13118035,2050,2050,2050,2050,0
|
|
20231213,163000,13118035,2050,2050,2050,2050,0
|
|
20231213,162900,13118035,2050,2050,2050,2050,0
|
|
20231213,162800,13118035,2050,2050,2050,2050,0
|
|
20231213,162700,13118035,2050,2050,2050,2050,0
|
|
20231213,162600,13118035,2050,2050,2050,2050,7
|
|
20231213,162500,13118035,2050,2050,2050,2050,0
|
|
20231213,162400,13118035,2050,2050,2050,2050,0
|
|
20231213,162300,13118035,2050,2050,2050,2050,0
|
|
20231213,162200,13118035,2050,2050,2050,2050,0
|
|
20231213,162100,13118035,2050,2050,2050,2050,0
|
|
20231213,162000,13118035,2050,2050,2050,2050,0
|
|
20231213,161900,13118035,2050,2050,2050,2050,0
|
|
20231213,161800,13118035,2050,2050,2050,2050,0
|
|
20231213,161700,13118035,2050,2050,2050,2050,0
|
|
20231213,161600,13118035,2050,2050,2050,2050,0
|
|
20231213,161500,13118035,2050,2050,2050,2050,0
|
|
20231213,161400,13118035,2050,2050,2050,2050,0
|
|
20231213,161300,13118035,2050,2050,2050,2050,0
|
|
20231213,161200,13118035,2050,2050,2050,2050,0
|
|
20231213,161100,13118035,2050,2050,2050,2050,0
|
|
20231213,161000,13118035,2050,2050,2050,2050,0
|
|
20231213,160900,13118035,2050,2050,2050,2050,0
|
|
20231213,160800,13118035,2050,2050,2050,2050,0
|
|
20231213,160700,13118035,2050,2050,2050,2050,0
|
|
20231213,160600,13118035,2050,2050,2050,2050,0
|
|
20231213,160500,13118035,2050,2050,2050,2050,0
|
|
20231213,160400,13118035,2050,2050,2050,2050,0
|
|
20231213,160300,13118035,2050,2050,2050,2050,0
|
|
20231213,160200,13118035,2050,2050,2050,2050,0
|
|
20231213,160100,13118035,2050,2050,2050,2050,0
|
|
20231213,160000,13118035,2050,2050,2050,2050,0
|
|
20231213,155900,13118035,2050,2050,2050,2050,0
|
|
20231213,155800,13118035,2050,2050,2050,2050,0
|
|
20231213,155700,13118035,2050,2050,2050,2050,0
|
|
20231213,155600,13118035,2050,2050,2050,2050,7
|
|
20231213,155500,13118035,2050,2050,2050,2050,0
|
|
20231213,155400,13118035,2050,2050,2050,2050,0
|
|
20231213,155300,13118035,2050,2050,2050,2050,0
|
|
20231213,155200,13118035,2050,2050,2050,2050,0
|
|
20231213,155100,13118035,2050,2050,2050,2050,0
|
|
20231213,155000,13118035,2050,2050,2050,2050,0
|
|
20231213,154900,13118035,2050,2050,2050,2050,0
|
|
20231213,154800,13118035,2050,2050,2050,2050,0
|
|
20231213,154700,13118035,2050,2050,2050,2050,0
|
|
20231213,154600,13118035,2050,2050,2050,2050,0
|
|
20231213,154500,13118035,2050,2050,2050,2050,0
|
|
20231213,154400,13118035,2050,2050,2050,2050,0
|
|
20231213,154300,13118035,2050,2050,2050,2050,0
|
|
20231213,154200,13118035,2050,2050,2050,2050,0
|
|
20231213,154100,13118035,2050,2050,2050,2050,0
|
|
20231213,154000,13118035,2050,2050,2050,2050,0
|
|
20231213,153900,13118035,2050,2050,2050,2050,0
|
|
20231213,153800,13118035,2050,2050,2050,2050,0
|
|
20231213,153700,13118035,2050,2050,2050,2050,0
|
|
20231213,153600,13118035,2050,2050,2050,2050,0
|
|
20231213,153500,13118035,2050,2050,2050,2050,0
|
|
20231213,153400,13118035,2050,2050,2050,2050,0
|
|
20231213,153300,13118035,2050,2050,2050,2050,0
|
|
20231213,153200,13118035,2050,2050,2050,2050,0
|
|
20231213,153100,13118035,2050,2050,2050,2050,0
|
|
20231213,153000,13118035,2050,2050,2050,2050,0
|
|
20231213,152900,13118035,2050,2050,2050,2050,0
|
|
20231213,152800,13118035,2050,2050,2050,2050,0
|
|
20231213,152700,13118035,2050,2050,2050,2050,0
|
|
20231213,152600,13118035,2050,2050,2050,2050,0
|
|
20231213,152500,13118035,2050,2050,2050,2050,0
|
|
20231213,152400,13118035,2050,2050,2050,2050,0
|
|
20231213,152300,13118035,2050,2050,2050,2050,0
|
|
20231213,152200,13118035,2050,2050,2050,2050,0
|
|
20231213,152100,13118035,2050,2050,2050,2050,0
|
|
20231213,152000,13118035,2050,2050,2050,2050,0
|
|
20231213,151900,13118035,2050,2050,2050,2050,0
|
|
20231213,151800,13118035,2050,2050,2050,2050,7
|
|
20231213,151700,13103685,2055,2055,2055,2055,5
|
|
20231213,151600,13093410,2050,2050,2050,2050,0
|
|
20231213,151500,13093410,2050,2050,2050,2050,7
|
|
20231213,151400,13079060,2055,2055,2055,2055,0
|
|
20231213,151300,13079060,2055,2055,2055,2055,1
|
|
20231213,151200,13077005,2045,2045,2045,2045,0
|
|
20231213,151100,13077005,2045,2045,2045,2045,6
|
|
20231213,151000,13064735,2045,2045,2045,2045,0
|
|
20231213,150900,13064735,2045,2045,2045,2045,51
|
|
20231213,150800,12960440,2045,2045,2045,2045,7
|
|
20231213,150700,12946125,2045,2045,2045,2045,32
|
|
20231213,150600,12880685,2050,2045,2050,2045,29
|
|
20231213,150500,12821355,2045,2045,2045,2045,6
|
|
20231213,150400,12809085,2045,2045,2045,2040,1534
|
|
20231213,150300,9672225,2045,2045,2045,2045,30
|
|
20231213,150200,9610875,2050,2050,2050,2050,0
|
|
20231213,150100,9610875,2050,2050,2050,2050,2
|
|
20231213,150000,9606775,2050,2050,2050,2050,501
|
|
20231213,145900,8579725,2050,2050,2050,2050,7
|
|
20231213,145800,8565375,2050,2050,2050,2050,29
|
|
20231213,145700,8505925,2050,2050,2050,2050,27
|
|
20231213,145600,8450575,2050,2050,2050,2050,6
|
|
20231213,145500,8438275,2050,2050,2050,2050,33
|
|
20231213,145400,8370625,2050,2050,2050,2050,0
|
|
20231213,145300,8370625,2050,2050,2050,2050,31
|
|
20231213,145200,8307075,2050,2050,2050,2050,32
|
|
20231213,145100,8241475,2055,2050,2055,2050,11
|
|
20231213,145000,8218900,2050,2050,2050,2050,25
|
|
20231213,144900,8167650,2055,2050,2055,2050,33
|
|
20231213,144800,8099975,2050,2050,2050,2050,7
|
|
20231213,144700,8085625,2050,2055,2055,2050,33
|
|
20231213,144600,8017950,2050,2050,2050,2050,31
|
|
20231213,144500,7954400,2050,2050,2050,2050,0
|
|
20231213,144400,7954400,2050,2050,2050,2050,32
|
|
20231213,144300,7888800,2050,2050,2050,2050,29
|
|
20231213,144200,7829350,2050,2050,2050,2050,6
|
|
20231213,144100,7817050,2050,2050,2050,2050,28
|
|
20231213,144000,7759650,2055,2050,2055,2050,36
|
|
20231213,143900,7685825,2050,2055,2055,2050,6
|
|
20231213,143800,7673500,2050,2055,2055,2050,30
|
|
20231213,143700,7611975,2050,2050,2050,2050,36
|
|
20231213,143600,7538175,2050,2050,2050,2050,0
|
|
20231213,143500,7538175,2050,2055,2055,2050,32
|
|
20231213,143400,7472550,2050,2050,2050,2050,35
|
|
20231213,143300,7400800,2050,2050,2050,2050,0
|
|
20231213,143200,7400800,2050,2050,2050,2050,29
|
|
20231213,143100,7341350,2050,2050,2050,2050,36
|
|
20231213,143000,7267550,2050,2050,2050,2050,1
|
|
20231213,142900,7265500,2050,2050,2050,2050,27
|
|
20231213,142800,7210150,2050,2050,2050,2050,37
|
|
20231213,142700,7134300,2050,2050,2050,2050,0
|
|
20231213,142600,7134300,2050,2050,2050,2050,34
|
|
20231213,142500,7064600,2055,2050,2055,2050,34
|
|
20231213,142400,6994875,2050,2050,2050,2050,0
|
|
20231213,142300,6994875,2050,2050,2050,2050,28
|
|
20231213,142200,6937475,2050,2050,2050,2050,7
|
|
20231213,142100,6923125,2050,2050,2050,2050,32
|
|
20231213,142000,6857525,2050,2050,2050,2050,24
|
|
20231213,141900,6808325,2050,2050,2050,2050,6
|
|
20231213,141800,6796025,2050,2055,2055,2050,34
|
|
20231213,141700,6726300,2050,2050,2050,2050,28
|
|
20231213,141600,6668900,2050,2050,2050,2050,6
|
|
20231213,141500,6656600,2050,2050,2050,2050,30
|
|
20231213,141400,6595100,2050,2050,2050,2050,27
|
|
20231213,141300,6539750,2050,2050,2050,2050,7
|
|
20231213,141200,6525400,2050,2050,2050,2050,32
|
|
20231213,141100,6459800,2050,2050,2050,2050,30
|
|
20231213,141000,6398300,2055,2055,2055,2055,5
|
|
20231213,140900,6388025,2050,2055,2055,2050,38
|
|
20231213,140800,6310100,2050,2050,2050,2050,24
|
|
20231213,140700,6260900,2050,2050,2050,2050,6
|
|
20231213,140600,6248600,2050,2050,2050,2050,30
|
|
20231213,140500,6187100,2050,2050,2050,2050,27
|
|
20231213,140400,6131750,2050,2050,2050,2050,6
|
|
20231213,140300,6119450,2050,2050,2050,2050,30
|
|
20231213,140200,6057950,2055,2050,2055,2050,31
|
|
20231213,140100,5994375,2050,2050,2050,2050,0
|
|
20231213,140000,5994375,2050,2050,2050,2050,41
|
|
20231213,135900,5910325,2055,2050,2055,2050,28
|
|
20231213,135800,5852900,2050,2050,2050,2050,0
|
|
20231213,135700,5852900,2050,2050,2050,2050,40
|
|
20231213,135600,5770900,2050,2050,2050,2050,24
|
|
20231213,135500,5721700,2050,2050,2050,2050,0
|
|
20231213,135400,5721700,2050,2050,2050,2050,40
|
|
20231213,135300,5639700,2050,2050,2050,2050,23
|
|
20231213,135200,5592550,2050,2050,2050,2050,51
|
|
20231213,135100,5488000,2050,2050,2050,2050,40
|
|
20231213,135000,5406000,2050,2050,2050,2050,23
|
|
20231213,134900,5358850,2050,2050,2050,2050,0
|
|
20231213,134800,5358850,2050,2050,2050,2050,38
|
|
20231213,134700,5280950,2050,2050,2050,2050,0
|
|
20231213,134600,5280950,2050,2050,2050,2050,26
|
|
20231213,134500,5227650,2050,2050,2050,2050,35
|
|
20231213,134400,5155900,2050,2050,2050,2050,0
|
|
20231213,134300,5155900,2050,2050,2050,2050,27
|
|
20231213,134200,5100550,2050,2050,2050,2050,36
|
|
20231213,134100,5026750,2050,2050,2050,2050,0
|
|
20231213,134000,5026750,2050,2050,2050,2050,28
|
|
20231213,133900,4969350,2050,2050,2050,2050,35
|
|
20231213,133800,4897600,2050,2050,2050,2050,0
|
|
20231213,133700,4897600,2050,2050,2050,2050,0
|
|
20231213,133600,4897600,2050,2050,2050,2050,6
|
|
20231213,133500,4885300,2050,2050,2050,2050,0
|
|
20231213,133400,4885300,2050,2050,2050,2050,0
|
|
20231213,133300,4885300,2050,2050,2050,2050,6
|
|
20231213,133200,4873000,2050,2050,2050,2050,0
|
|
20231213,133100,4873000,2050,2050,2050,2050,6
|
|
20231213,133000,4860700,2055,2055,2055,2055,0
|
|
20231213,132900,4860700,2055,2055,2055,2055,0
|
|
20231213,132800,4860700,2055,2055,2055,2055,5
|
|
20231213,132700,4850425,2050,2050,2050,2050,6
|
|
20231213,132600,4838125,2050,2050,2050,2050,0
|
|
20231213,132500,4838125,2050,2050,2050,2050,0
|
|
20231213,132400,4838125,2050,2050,2050,2050,6
|
|
20231213,132300,4825825,2055,2055,2055,2055,0
|
|
20231213,132200,4825825,2055,2055,2055,2055,5
|
|
20231213,132100,4815550,2050,2050,2050,2050,0
|
|
20231213,132000,4815550,2050,2050,2050,2050,6
|
|
20231213,131900,4803250,2050,2050,2050,2050,0
|
|
20231213,131800,4803250,2050,2050,2050,2050,0
|
|
20231213,131700,4803250,2050,2050,2050,2050,6
|
|
20231213,131600,4790950,2050,2050,2050,2050,0
|
|
20231213,131500,4790950,2050,2050,2050,2050,0
|
|
20231213,131400,4790950,2050,2050,2050,2050,7
|
|
20231213,131300,4776600,2050,2050,2050,2050,0
|
|
20231213,131200,4776600,2050,2050,2050,2050,6
|
|
20231213,131100,4764300,2055,2055,2055,2055,0
|
|
20231213,131000,4764300,2055,2055,2055,2055,5
|
|
20231213,130900,4754025,2050,2050,2050,2050,0
|
|
20231213,130800,4754025,2050,2050,2050,2050,6
|
|
20231213,130700,4741725,2050,2050,2050,2050,0
|
|
20231213,130600,4741725,2050,2050,2050,2050,0
|
|
20231213,130500,4741725,2050,2050,2050,2050,6
|
|
20231213,130400,4729425,2050,2050,2050,2050,0
|
|
20231213,130300,4729425,2050,2050,2050,2050,6
|
|
20231213,130200,4717125,2055,2055,2055,2055,0
|
|
20231213,130100,4717125,2055,2055,2055,2055,5
|
|
20231213,130000,4706850,2050,2050,2050,2050,7
|
|
20231213,125900,4692500,2055,2055,2055,2055,0
|
|
20231213,125800,4692500,2055,2055,2055,2055,0
|
|
20231213,125700,4692500,2055,2055,2055,2055,0
|
|
20231213,125600,4692500,2055,2050,2055,2050,12
|
|
20231213,125500,4667875,2050,2050,2050,2050,0
|
|
20231213,125400,4667875,2050,2050,2050,2050,7
|
|
20231213,125300,4653525,2055,2055,2055,2055,0
|
|
20231213,125200,4653525,2055,2055,2055,2055,0
|
|
20231213,125100,4653525,2055,2050,2055,2050,448
|
|
20231213,125000,3732920,2055,2055,2055,2055,0
|
|
20231213,124900,3732920,2055,2055,2055,2055,0
|
|
20231213,124800,3732920,2055,2055,2055,2055,5
|
|
20231213,124700,3722645,2050,2050,2050,2050,0
|
|
20231213,124600,3722645,2050,2050,2050,2050,7
|
|
20231213,124500,3708295,2050,2050,2050,2050,0
|
|
20231213,124400,3708295,2050,2050,2050,2050,0
|
|
20231213,124300,3708295,2050,2050,2050,2050,6
|
|
20231213,124200,3695995,2050,2050,2050,2050,0
|
|
20231213,124100,3695995,2050,2050,2050,2050,0
|
|
20231213,124000,3695995,2050,2050,2050,2050,7
|
|
20231213,123900,3681645,2050,2050,2050,2050,0
|
|
20231213,123800,3681645,2050,2050,2050,2050,6
|
|
20231213,123700,3669345,2055,2055,2055,2055,5
|
|
20231213,123600,3659070,2050,2050,2050,2050,0
|
|
20231213,123500,3659070,2050,2050,2050,2050,6
|
|
20231213,123400,3646770,2055,2055,2055,2055,5
|
|
20231213,123300,3636495,2050,2050,2050,2050,0
|
|
20231213,123200,3636495,2050,2050,2050,2050,0
|
|
20231213,123100,3636495,2050,2050,2050,2050,7
|
|
20231213,123000,3622145,2050,2050,2050,2050,0
|
|
20231213,122900,3622145,2050,2050,2050,2050,0
|
|
20231213,122800,3622145,2050,2050,2050,2050,7
|
|
20231213,122700,3607795,2050,2050,2050,2050,0
|
|
20231213,122600,3607795,2050,2050,2050,2050,0
|
|
20231213,122500,3607795,2050,2050,2050,2050,7
|
|
20231213,122400,3593445,2050,2050,2050,2050,0
|
|
20231213,122300,3593445,2050,2050,2050,2050,0
|
|
20231213,122200,3593445,2050,2050,2050,2050,6
|
|
20231213,122100,3581145,2050,2050,2050,2050,0
|
|
20231213,122000,3581145,2050,2050,2050,2050,0
|
|
20231213,121900,3581145,2050,2050,2050,2050,6
|
|
20231213,121800,3568845,2050,2050,2050,2050,0
|
|
20231213,121700,3568845,2050,2050,2050,2050,7
|
|
20231213,121600,3554495,2055,2055,2055,2055,0
|
|
20231213,121500,3554495,2055,2055,2055,2055,0
|
|
20231213,121400,3554495,2055,2055,2055,2055,0
|
|
20231213,121300,3554495,2055,2050,2055,2050,8
|
|
20231213,121200,3538090,2050,2050,2050,2050,0
|
|
20231213,121100,3538090,2050,2050,2050,2050,0
|
|
20231213,121000,3538090,2050,2050,2050,2050,0
|
|
20231213,120900,3538090,2050,2050,2050,2050,7
|
|
20231213,120800,3523740,2050,2050,2050,2050,0
|
|
20231213,120700,3523740,2050,2050,2050,2050,0
|
|
20231213,120600,3523740,2050,2050,2050,2050,7
|
|
20231213,120500,3509390,2050,2050,2050,2050,0
|
|
20231213,120400,3509390,2050,2050,2050,2050,0
|
|
20231213,120300,3509390,2050,2050,2050,2050,7
|
|
20231213,120200,3495040,2050,2050,2050,2050,0
|
|
20231213,120100,3495040,2050,2050,2050,2050,0
|
|
20231213,120000,3495040,2050,2050,2050,2050,7
|
|
20231213,115900,3480690,2050,2050,2050,2050,0
|
|
20231213,115800,3480690,2050,2050,2050,2050,0
|
|
20231213,115700,3480690,2050,2050,2050,2050,7
|
|
20231213,115600,3466340,2050,2050,2050,2050,0
|
|
20231213,115500,3466340,2050,2050,2050,2050,0
|
|
20231213,115400,3466340,2050,2050,2050,2050,6
|
|
20231213,115300,3454040,2050,2050,2050,2050,0
|
|
20231213,115200,3454040,2050,2050,2050,2050,0
|
|
20231213,115100,3454040,2050,2050,2050,2050,7
|
|
20231213,115000,3439690,2050,2050,2050,2050,0
|
|
20231213,114900,3439690,2050,2050,2050,2050,0
|
|
20231213,114800,3439690,2050,2050,2050,2050,7
|
|
20231213,114700,3425340,2050,2050,2050,2050,0
|
|
20231213,114600,3425340,2050,2050,2050,2050,0
|
|
20231213,114500,3425340,2050,2050,2050,2050,7
|
|
20231213,114400,3410990,2050,2050,2050,2050,0
|
|
20231213,114300,3410990,2050,2050,2050,2050,0
|
|
20231213,114200,3410990,2050,2050,2050,2050,7
|
|
20231213,114100,3396640,2050,2050,2050,2050,0
|
|
20231213,114000,3396640,2050,2050,2050,2050,0
|
|
20231213,113900,3396640,2050,2050,2050,2050,6
|
|
20231213,113800,3384340,2050,2050,2050,2050,0
|
|
20231213,113700,3384340,2050,2050,2050,2050,0
|
|
20231213,113600,3384340,2050,2050,2050,2050,6
|
|
20231213,113500,3372040,2050,2050,2050,2050,0
|
|
20231213,113400,3372040,2050,2050,2050,2050,0
|
|
20231213,113300,3372040,2050,2050,2050,2050,0
|
|
20231213,113200,3372040,2050,2050,2050,2050,7
|
|
20231213,113100,3357690,2050,2050,2050,2050,0
|
|
20231213,113000,3357690,2050,2050,2050,2050,0
|
|
20231213,112900,3357690,2050,2050,2050,2050,6
|
|
20231213,112800,3345390,2050,2050,2050,2050,0
|
|
20231213,112700,3345390,2050,2050,2050,2050,0
|
|
20231213,112600,3345390,2050,2050,2050,2050,6
|
|
20231213,112500,3333090,2050,2050,2050,2050,0
|
|
20231213,112400,3333090,2050,2050,2050,2050,0
|
|
20231213,112300,3333090,2050,2050,2050,2050,437
|
|
20231213,112200,2437240,2050,2050,2050,2050,0
|
|
20231213,112100,2437240,2050,2050,2050,2050,0
|
|
20231213,112000,2437240,2050,2050,2050,2050,7
|
|
20231213,111900,2422890,2050,2050,2050,2050,0
|
|
20231213,111800,2422890,2050,2050,2050,2050,0
|
|
20231213,111700,2422890,2050,2050,2050,2050,7
|
|
20231213,111600,2408540,2050,2050,2050,2050,0
|
|
20231213,111500,2408540,2050,2050,2050,2050,0
|
|
20231213,111400,2408540,2050,2050,2050,2050,7
|
|
20231213,111300,2394190,2050,2050,2050,2050,0
|
|
20231213,111200,2394190,2050,2050,2050,2050,0
|
|
20231213,111100,2394190,2050,2050,2050,2050,7
|
|
20231213,111000,2379840,2050,2050,2050,2050,0
|
|
20231213,110900,2379840,2050,2050,2050,2050,0
|
|
20231213,110800,2379840,2050,2050,2050,2050,6
|
|
20231213,110700,2367540,2050,2050,2050,2050,0
|
|
20231213,110600,2367540,2050,2050,2050,2050,0
|
|
20231213,110500,2367540,2050,2050,2050,2050,7
|
|
20231213,110400,2353190,2050,2050,2050,2050,0
|
|
20231213,110300,2353190,2050,2050,2050,2050,0
|
|
20231213,110200,2353190,2050,2050,2050,2050,6
|
|
20231213,110100,2340890,2050,2050,2050,2050,0
|
|
20231213,110000,2340890,2050,2050,2050,2050,0
|
|
20231213,105900,2340890,2050,2050,2050,2050,6
|
|
20231213,105800,2328590,2050,2050,2050,2050,0
|
|
20231213,105700,2328590,2050,2050,2050,2050,0
|
|
20231213,105600,2328590,2050,2050,2050,2050,7
|
|
20231213,105500,2314240,2055,2055,2055,2055,0
|
|
20231213,105400,2314240,2055,2055,2055,2055,5
|
|
20231213,105300,2303965,2050,2050,2050,2050,0
|
|
20231213,105200,2303965,2050,2050,2050,2050,6
|
|
20231213,105100,2291665,2050,2050,2050,2050,0
|
|
20231213,105000,2291665,2050,2050,2050,2050,0
|
|
20231213,104900,2291665,2050,2050,2050,2050,7
|
|
20231213,104800,2277315,2050,2050,2050,2050,0
|
|
20231213,104700,2277315,2050,2050,2050,2050,0
|
|
20231213,104600,2277315,2050,2050,2050,2050,7
|
|
20231213,104500,2262965,2050,2050,2050,2050,0
|
|
20231213,104400,2262965,2050,2050,2050,2050,0
|
|
20231213,104300,2262965,2050,2050,2050,2050,6
|
|
20231213,104200,2250665,2050,2050,2050,2050,0
|
|
20231213,104100,2250665,2050,2050,2050,2050,0
|
|
20231213,104000,2250665,2050,2050,2050,2050,6
|
|
20231213,103900,2238365,2050,2050,2050,2050,0
|
|
20231213,103800,2238365,2050,2050,2050,2050,0
|
|
20231213,103700,2238365,2050,2050,2050,2050,6
|
|
20231213,103600,2226065,2050,2050,2050,2050,0
|
|
20231213,103500,2226065,2050,2050,2050,2050,0
|
|
20231213,103400,2226065,2050,2050,2050,2050,524
|
|
20231213,103300,1151865,2050,2050,2050,2050,0
|
|
20231213,103200,1151865,2050,2050,2050,2050,5
|
|
20231213,103100,1141615,2045,2045,2045,2045,7
|
|
20231213,103000,1127300,2045,2045,2045,2045,0
|
|
20231213,102900,1127300,2045,2045,2045,2045,7
|
|
20231213,102800,1112985,2050,2050,2050,2050,0
|
|
20231213,102700,1112985,2050,2050,2050,2050,0
|
|
20231213,102600,1112985,2050,2050,2050,2050,5
|
|
20231213,102500,1102735,2045,2045,2045,2045,7
|
|
20231213,102400,1088420,2045,2045,2045,2045,0
|
|
20231213,102300,1088420,2045,2045,2045,2045,0
|
|
20231213,102200,1088420,2045,2045,2045,2045,6
|
|
20231213,102100,1076150,2045,2045,2045,2045,0
|
|
20231213,102000,1076150,2045,2045,2045,2045,0
|
|
20231213,101900,1076150,2045,2045,2045,2045,7
|
|
20231213,101800,1061835,2045,2045,2045,2045,0
|
|
20231213,101700,1061835,2045,2045,2045,2045,7
|
|
20231213,101600,1047520,2050,2050,2050,2050,0
|
|
20231213,101500,1047520,2050,2050,2050,2050,0
|
|
20231213,101400,1047520,2050,2050,2050,2050,5
|
|
20231213,101300,1037270,2045,2045,2045,2045,6
|
|
20231213,101200,1025000,2050,2050,2050,2050,0
|
|
20231213,101100,1025000,2050,2050,2050,2050,0
|
|
20231213,101000,1025000,2050,2050,2050,2050,0
|
|
20231213,100900,1025000,2050,2050,2050,2050,0
|
|
20231213,100800,1025000,2050,2050,2050,2050,0
|
|
20231213,100700,1025000,2050,2050,2050,2050,0
|
|
20231213,100600,1025000,2050,2050,2050,2050,0
|
|
20231213,100500,1025000,2050,2050,2050,2050,0
|
|
20231213,100400,1025000,2050,2050,2050,2050,0
|
|
20231213,100300,1025000,2050,2050,2050,2050,0
|
|
20231213,100200,1025000,2050,2050,2050,2050,0
|
|
20231213,100100,1025000,2050,2050,2050,2050,0
|
|
20231213,100000,1025000,2050,2050,2050,2050,0
|
|
20231213,095900,1025000,2050,2050,2050,2050,0
|
|
20231213,095800,1025000,2050,2050,2050,2050,0
|
|
20231213,095700,1025000,2050,2050,2050,2050,0
|
|
20231213,095600,1025000,2050,2050,2050,2050,0
|
|
20231213,095500,1025000,2050,2050,2050,2050,0
|
|
20231213,095400,1025000,2050,2050,2050,2050,0
|
|
20231213,095300,1025000,2050,2050,2050,2050,0
|
|
20231213,095200,1025000,2050,2050,2050,2050,0
|
|
20231213,095100,1025000,2050,2050,2050,2050,0
|
|
20231213,095000,1025000,2050,2050,2050,2050,0
|
|
20231213,094900,1025000,2050,2050,2050,2050,0
|
|
20231213,094800,1025000,2050,2050,2050,2050,0
|
|
20231213,094700,1025000,2050,2050,2050,2050,0
|
|
20231213,094600,1025000,2050,2050,2050,2050,0
|
|
20231213,094500,1025000,2050,2050,2050,2050,0
|
|
20231213,094400,1025000,2050,2050,2050,2050,0
|
|
20231213,094300,1025000,2050,2050,2050,2050,0
|
|
20231213,094200,1025000,2050,2050,2050,2050,0
|
|
20231213,094100,1025000,2050,2050,2050,2050,0
|
|
20231213,094000,1025000,2050,2050,2050,2050,0
|
|
20231213,093900,1025000,2050,2050,2050,2050,0
|
|
20231213,093800,1025000,2050,2050,2050,2050,0
|
|
20231213,093700,1025000,2050,2050,2050,2050,0
|
|
20231213,093600,1025000,2050,2050,2050,2050,0
|
|
20231213,093500,1025000,2050,2050,2050,2050,0
|
|
20231213,093400,1025000,2050,2050,2050,2050,0
|
|
20231213,093300,1025000,2050,2050,2050,2050,0
|
|
20231213,093200,1025000,2050,2050,2050,2050,0
|
|
20231213,093100,1025000,2050,2050,2050,2050,0
|
|
20231213,093000,1025000,2050,2050,2050,2050,0
|
|
20231213,092900,1025000,2050,2050,2050,2050,0
|
|
20231213,092800,1025000,2050,2050,2050,2050,0
|
|
20231213,092700,1025000,2050,2050,2050,2050,0
|
|
20231213,092600,1025000,2050,2050,2050,2050,0
|
|
20231213,092500,1025000,2050,2050,2050,2050,0
|
|
20231213,092400,1025000,2050,2050,2050,2050,0
|
|
20231213,092300,1025000,2050,2050,2050,2050,0
|
|
20231213,092200,1025000,2050,2050,2050,2050,0
|
|
20231213,092100,1025000,2050,2050,2050,2050,0
|
|
20231213,092000,1025000,2050,2050,2050,2050,0
|
|
20231213,091900,1025000,2050,2050,2050,2050,0
|
|
20231213,091800,1025000,2050,2050,2050,2050,0
|
|
20231213,091700,1025000,2050,2050,2050,2050,0
|
|
20231213,091600,1025000,2050,2050,2050,2050,0
|
|
20231213,091500,1025000,2050,2050,2050,2050,0
|
|
20231213,091400,1025000,2050,2050,2050,2050,0
|
|
20231213,091300,1025000,2050,2050,2050,2050,0
|
|
20231213,091200,1025000,2050,2050,2050,2050,0
|
|
20231213,091100,1025000,2050,2050,2050,2050,0
|
|
20231213,091000,1025000,2050,2050,2050,2050,0
|
|
20231213,090900,1025000,2050,2050,2050,2050,0
|
|
20231213,090800,1025000,2050,2050,2050,2050,0
|
|
20231213,090700,1025000,2050,2050,2050,2050,0
|
|
20231213,090600,1025000,2050,2050,2050,2050,0
|
|
20231213,090500,1025000,2050,2050,2050,2050,0
|
|
20231213,090400,1025000,2050,2050,2050,2050,0
|
|
20231213,090300,1025000,2050,2050,2050,2050,0
|
|
20231213,090200,1025000,2050,2050,2050,2050,0
|
|
20231213,090100,1025000,2050,2050,2050,2050,0
|
|
20231213,090000,1025000,2050,2050,2050,2050,500
|