749 lines
33 KiB
CSV
749 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231214,212600,6654020,2055,2055,2055,2055,16
|
|
20231214,212500,6654020,2055,2055,2055,2055,0
|
|
20231214,212400,6654020,2055,2055,2055,2055,0
|
|
20231214,212300,6654020,2055,2055,2055,2055,0
|
|
20231214,212200,6654020,2055,2055,2055,2055,0
|
|
20231214,212100,6654020,2055,2055,2055,2055,0
|
|
20231214,212000,6654020,2055,2055,2055,2055,0
|
|
20231214,211900,6654020,2055,2055,2055,2055,0
|
|
20231214,211800,6654020,2055,2055,2055,2055,0
|
|
20231214,211700,6654020,2055,2055,2055,2055,0
|
|
20231214,211600,6654020,2055,2055,2055,2055,0
|
|
20231214,211500,6654020,2055,2055,2055,2055,0
|
|
20231214,211400,6654020,2055,2055,2055,2055,0
|
|
20231214,211300,6654020,2055,2055,2055,2055,0
|
|
20231214,211200,6654020,2055,2055,2055,2055,0
|
|
20231214,211100,6654020,2055,2055,2055,2055,0
|
|
20231214,211000,6654020,2055,2055,2055,2055,0
|
|
20231214,210900,6654020,2055,2055,2055,2055,0
|
|
20231214,210800,6654020,2055,2055,2055,2055,0
|
|
20231214,210700,6654020,2055,2055,2055,2055,0
|
|
20231214,210600,6654020,2055,2055,2055,2055,0
|
|
20231214,210500,6654020,2055,2055,2055,2055,0
|
|
20231214,210400,6654020,2055,2055,2055,2055,0
|
|
20231214,210300,6654020,2055,2055,2055,2055,0
|
|
20231214,210200,6654020,2055,2055,2055,2055,0
|
|
20231214,210100,6654020,2055,2055,2055,2055,0
|
|
20231214,210000,6654020,2055,2055,2055,2055,0
|
|
20231214,205900,6654020,2055,2055,2055,2055,0
|
|
20231214,205800,6654020,2055,2055,2055,2055,0
|
|
20231214,205700,6654020,2055,2055,2055,2055,0
|
|
20231214,205600,6654020,2055,2055,2055,2055,16
|
|
20231214,205500,6654020,2055,2055,2055,2055,0
|
|
20231214,205400,6654020,2055,2055,2055,2055,0
|
|
20231214,205300,6654020,2055,2055,2055,2055,0
|
|
20231214,205200,6654020,2055,2055,2055,2055,0
|
|
20231214,205100,6654020,2055,2055,2055,2055,0
|
|
20231214,205000,6654020,2055,2055,2055,2055,0
|
|
20231214,204900,6654020,2055,2055,2055,2055,0
|
|
20231214,204800,6654020,2055,2055,2055,2055,0
|
|
20231214,204700,6654020,2055,2055,2055,2055,0
|
|
20231214,204600,6654020,2055,2055,2055,2055,0
|
|
20231214,204500,6654020,2055,2055,2055,2055,0
|
|
20231214,204400,6654020,2055,2055,2055,2055,0
|
|
20231214,204300,6654020,2055,2055,2055,2055,0
|
|
20231214,204200,6654020,2055,2055,2055,2055,0
|
|
20231214,204100,6654020,2055,2055,2055,2055,0
|
|
20231214,204000,6654020,2055,2055,2055,2055,0
|
|
20231214,203900,6654020,2055,2055,2055,2055,0
|
|
20231214,203800,6654020,2055,2055,2055,2055,0
|
|
20231214,203700,6654020,2055,2055,2055,2055,0
|
|
20231214,203600,6654020,2055,2055,2055,2055,0
|
|
20231214,203500,6654020,2055,2055,2055,2055,0
|
|
20231214,203400,6654020,2055,2055,2055,2055,0
|
|
20231214,203300,6654020,2055,2055,2055,2055,0
|
|
20231214,203200,6654020,2055,2055,2055,2055,0
|
|
20231214,203100,6654020,2055,2055,2055,2055,0
|
|
20231214,203000,6654020,2055,2055,2055,2055,0
|
|
20231214,202900,6654020,2055,2055,2055,2055,0
|
|
20231214,202800,6654020,2055,2055,2055,2055,0
|
|
20231214,202700,6654020,2055,2055,2055,2055,0
|
|
20231214,202600,6654020,2055,2055,2055,2055,16
|
|
20231214,202500,6654020,2055,2055,2055,2055,0
|
|
20231214,202400,6654020,2055,2055,2055,2055,0
|
|
20231214,202300,6654020,2055,2055,2055,2055,0
|
|
20231214,202200,6654020,2055,2055,2055,2055,0
|
|
20231214,202100,6654020,2055,2055,2055,2055,0
|
|
20231214,202000,6654020,2055,2055,2055,2055,0
|
|
20231214,201900,6654020,2055,2055,2055,2055,0
|
|
20231214,201800,6654020,2055,2055,2055,2055,0
|
|
20231214,201700,6654020,2055,2055,2055,2055,0
|
|
20231214,201600,6654020,2055,2055,2055,2055,0
|
|
20231214,201500,6654020,2055,2055,2055,2055,0
|
|
20231214,201400,6654020,2055,2055,2055,2055,0
|
|
20231214,201300,6654020,2055,2055,2055,2055,0
|
|
20231214,201200,6654020,2055,2055,2055,2055,0
|
|
20231214,201100,6654020,2055,2055,2055,2055,0
|
|
20231214,201000,6654020,2055,2055,2055,2055,0
|
|
20231214,200900,6654020,2055,2055,2055,2055,0
|
|
20231214,200800,6654020,2055,2055,2055,2055,0
|
|
20231214,200700,6654020,2055,2055,2055,2055,0
|
|
20231214,200600,6654020,2055,2055,2055,2055,0
|
|
20231214,200500,6654020,2055,2055,2055,2055,0
|
|
20231214,200400,6654020,2055,2055,2055,2055,0
|
|
20231214,200300,6654020,2055,2055,2055,2055,0
|
|
20231214,200200,6654020,2055,2055,2055,2055,0
|
|
20231214,200100,6654020,2055,2055,2055,2055,0
|
|
20231214,200000,6654020,2055,2055,2055,2055,0
|
|
20231214,195900,6654020,2055,2055,2055,2055,0
|
|
20231214,195800,6654020,2055,2055,2055,2055,0
|
|
20231214,195700,6654020,2055,2055,2055,2055,0
|
|
20231214,195600,6654020,2055,2055,2055,2055,16
|
|
20231214,195500,6654020,2055,2055,2055,2055,0
|
|
20231214,195400,6654020,2055,2055,2055,2055,0
|
|
20231214,195300,6654020,2055,2055,2055,2055,0
|
|
20231214,195200,6654020,2055,2055,2055,2055,0
|
|
20231214,195100,6654020,2055,2055,2055,2055,0
|
|
20231214,195000,6654020,2055,2055,2055,2055,0
|
|
20231214,194900,6654020,2055,2055,2055,2055,0
|
|
20231214,194800,6654020,2055,2055,2055,2055,0
|
|
20231214,194700,6654020,2055,2055,2055,2055,0
|
|
20231214,194600,6654020,2055,2055,2055,2055,0
|
|
20231214,194500,6654020,2055,2055,2055,2055,0
|
|
20231214,194400,6654020,2055,2055,2055,2055,0
|
|
20231214,194300,6654020,2055,2055,2055,2055,0
|
|
20231214,194200,6654020,2055,2055,2055,2055,0
|
|
20231214,194100,6654020,2055,2055,2055,2055,0
|
|
20231214,194000,6654020,2055,2055,2055,2055,0
|
|
20231214,193900,6654020,2055,2055,2055,2055,0
|
|
20231214,193800,6654020,2055,2055,2055,2055,0
|
|
20231214,193700,6654020,2055,2055,2055,2055,0
|
|
20231214,193600,6654020,2055,2055,2055,2055,0
|
|
20231214,193500,6654020,2055,2055,2055,2055,0
|
|
20231214,193400,6654020,2055,2055,2055,2055,0
|
|
20231214,193300,6654020,2055,2055,2055,2055,0
|
|
20231214,193200,6654020,2055,2055,2055,2055,0
|
|
20231214,193100,6654020,2055,2055,2055,2055,0
|
|
20231214,193000,6654020,2055,2055,2055,2055,0
|
|
20231214,192900,6654020,2055,2055,2055,2055,0
|
|
20231214,192800,6654020,2055,2055,2055,2055,0
|
|
20231214,192700,6654020,2055,2055,2055,2055,0
|
|
20231214,192600,6654020,2055,2055,2055,2055,16
|
|
20231214,192500,6654020,2055,2055,2055,2055,0
|
|
20231214,192400,6654020,2055,2055,2055,2055,0
|
|
20231214,192300,6654020,2055,2055,2055,2055,0
|
|
20231214,192200,6654020,2055,2055,2055,2055,0
|
|
20231214,192100,6654020,2055,2055,2055,2055,0
|
|
20231214,192000,6654020,2055,2055,2055,2055,0
|
|
20231214,191900,6654020,2055,2055,2055,2055,0
|
|
20231214,191800,6654020,2055,2055,2055,2055,0
|
|
20231214,191700,6654020,2055,2055,2055,2055,0
|
|
20231214,191600,6654020,2055,2055,2055,2055,0
|
|
20231214,191500,6654020,2055,2055,2055,2055,0
|
|
20231214,191400,6654020,2055,2055,2055,2055,0
|
|
20231214,191300,6654020,2055,2055,2055,2055,0
|
|
20231214,191200,6654020,2055,2055,2055,2055,0
|
|
20231214,191100,6654020,2055,2055,2055,2055,0
|
|
20231214,191000,6654020,2055,2055,2055,2055,0
|
|
20231214,190900,6654020,2055,2055,2055,2055,0
|
|
20231214,190800,6654020,2055,2055,2055,2055,0
|
|
20231214,190700,6654020,2055,2055,2055,2055,0
|
|
20231214,190600,6654020,2055,2055,2055,2055,0
|
|
20231214,190500,6654020,2055,2055,2055,2055,0
|
|
20231214,190400,6654020,2055,2055,2055,2055,0
|
|
20231214,190300,6654020,2055,2055,2055,2055,0
|
|
20231214,190200,6654020,2055,2055,2055,2055,0
|
|
20231214,190100,6654020,2055,2055,2055,2055,0
|
|
20231214,190000,6654020,2055,2055,2055,2055,0
|
|
20231214,185900,6654020,2055,2055,2055,2055,0
|
|
20231214,185800,6654020,2055,2055,2055,2055,0
|
|
20231214,185700,6654020,2055,2055,2055,2055,0
|
|
20231214,185600,6654020,2055,2055,2055,2055,16
|
|
20231214,185500,6654020,2055,2055,2055,2055,0
|
|
20231214,185400,6654020,2055,2055,2055,2055,0
|
|
20231214,185300,6654020,2055,2055,2055,2055,0
|
|
20231214,185200,6654020,2055,2055,2055,2055,0
|
|
20231214,185100,6654020,2055,2055,2055,2055,0
|
|
20231214,185000,6654020,2055,2055,2055,2055,0
|
|
20231214,184900,6654020,2055,2055,2055,2055,0
|
|
20231214,184800,6654020,2055,2055,2055,2055,0
|
|
20231214,184700,6654020,2055,2055,2055,2055,0
|
|
20231214,184600,6654020,2055,2055,2055,2055,0
|
|
20231214,184500,6654020,2055,2055,2055,2055,0
|
|
20231214,184400,6654020,2055,2055,2055,2055,0
|
|
20231214,184300,6654020,2055,2055,2055,2055,0
|
|
20231214,184200,6654020,2055,2055,2055,2055,0
|
|
20231214,184100,6654020,2055,2055,2055,2055,0
|
|
20231214,184000,6654020,2055,2055,2055,2055,0
|
|
20231214,183900,6654020,2055,2055,2055,2055,0
|
|
20231214,183800,6654020,2055,2055,2055,2055,0
|
|
20231214,183700,6654020,2055,2055,2055,2055,0
|
|
20231214,183600,6654020,2055,2055,2055,2055,0
|
|
20231214,183500,6654020,2055,2055,2055,2055,0
|
|
20231214,183400,6654020,2055,2055,2055,2055,0
|
|
20231214,183300,6654020,2055,2055,2055,2055,0
|
|
20231214,183200,6654020,2055,2055,2055,2055,0
|
|
20231214,183100,6654020,2055,2055,2055,2055,0
|
|
20231214,183000,6654020,2055,2055,2055,2055,0
|
|
20231214,182900,6654020,2055,2055,2055,2055,0
|
|
20231214,182800,6654020,2055,2055,2055,2055,0
|
|
20231214,182700,6654020,2055,2055,2055,2055,0
|
|
20231214,182600,6654020,2055,2055,2055,2055,16
|
|
20231214,182500,6654020,2055,2055,2055,2055,0
|
|
20231214,182400,6654020,2055,2055,2055,2055,0
|
|
20231214,182300,6654020,2055,2055,2055,2055,0
|
|
20231214,182200,6654020,2055,2055,2055,2055,0
|
|
20231214,182100,6654020,2055,2055,2055,2055,0
|
|
20231214,182000,6654020,2055,2055,2055,2055,0
|
|
20231214,181900,6654020,2055,2055,2055,2055,0
|
|
20231214,181800,6654020,2055,2055,2055,2055,0
|
|
20231214,181700,6654020,2055,2055,2055,2055,0
|
|
20231214,181600,6654020,2055,2055,2055,2055,0
|
|
20231214,181500,6654020,2055,2055,2055,2055,0
|
|
20231214,181400,6654020,2055,2055,2055,2055,0
|
|
20231214,181300,6654020,2055,2055,2055,2055,0
|
|
20231214,181200,6654020,2055,2055,2055,2055,0
|
|
20231214,181100,6654020,2055,2055,2055,2055,0
|
|
20231214,181000,6654020,2055,2055,2055,2055,0
|
|
20231214,180900,6654020,2055,2055,2055,2055,0
|
|
20231214,180800,6654020,2055,2055,2055,2055,0
|
|
20231214,180700,6654020,2055,2055,2055,2055,0
|
|
20231214,180600,6654020,2055,2055,2055,2055,0
|
|
20231214,180500,6654020,2055,2055,2055,2055,0
|
|
20231214,180400,6654020,2055,2055,2055,2055,0
|
|
20231214,180300,6654020,2055,2055,2055,2055,0
|
|
20231214,180200,6654020,2055,2055,2055,2055,0
|
|
20231214,180100,6654020,2055,2055,2055,2055,0
|
|
20231214,180000,6654020,2055,2055,2055,2055,0
|
|
20231214,175900,6654020,2055,2055,2055,2055,0
|
|
20231214,175800,6654020,2055,2055,2055,2055,0
|
|
20231214,175700,6654020,2055,2055,2055,2055,0
|
|
20231214,175600,6654020,2055,2055,2055,2055,16
|
|
20231214,175500,6654020,2055,2055,2055,2055,0
|
|
20231214,175400,6654020,2055,2055,2055,2055,0
|
|
20231214,175300,6654020,2055,2055,2055,2055,0
|
|
20231214,175200,6654020,2055,2055,2055,2055,0
|
|
20231214,175100,6654020,2055,2055,2055,2055,0
|
|
20231214,175000,6654020,2055,2055,2055,2055,0
|
|
20231214,174900,6654020,2055,2055,2055,2055,0
|
|
20231214,174800,6654020,2055,2055,2055,2055,0
|
|
20231214,174700,6654020,2055,2055,2055,2055,0
|
|
20231214,174600,6654020,2055,2055,2055,2055,0
|
|
20231214,174500,6654020,2055,2055,2055,2055,0
|
|
20231214,174400,6654020,2055,2055,2055,2055,0
|
|
20231214,174300,6654020,2055,2055,2055,2055,0
|
|
20231214,174200,6654020,2055,2055,2055,2055,0
|
|
20231214,174100,6654020,2055,2055,2055,2055,0
|
|
20231214,174000,6654020,2055,2055,2055,2055,0
|
|
20231214,173900,6654020,2055,2055,2055,2055,0
|
|
20231214,173800,6654020,2055,2055,2055,2055,0
|
|
20231214,173700,6654020,2055,2055,2055,2055,0
|
|
20231214,173600,6654020,2055,2055,2055,2055,0
|
|
20231214,173500,6654020,2055,2055,2055,2055,0
|
|
20231214,173400,6654020,2055,2055,2055,2055,0
|
|
20231214,173300,6654020,2055,2055,2055,2055,0
|
|
20231214,173200,6654020,2055,2055,2055,2055,0
|
|
20231214,173100,6654020,2055,2055,2055,2055,0
|
|
20231214,173000,6654020,2055,2055,2055,2055,0
|
|
20231214,172900,6654020,2055,2055,2055,2055,0
|
|
20231214,172800,6654020,2055,2055,2055,2055,0
|
|
20231214,172700,6654020,2055,2055,2055,2055,0
|
|
20231214,172600,6654020,2055,2055,2055,2055,16
|
|
20231214,172500,6654020,2055,2055,2055,2055,0
|
|
20231214,172400,6654020,2055,2055,2055,2055,0
|
|
20231214,172300,6654020,2055,2055,2055,2055,0
|
|
20231214,172200,6654020,2055,2055,2055,2055,0
|
|
20231214,172100,6654020,2055,2055,2055,2055,0
|
|
20231214,172000,6654020,2055,2055,2055,2055,0
|
|
20231214,171900,6654020,2055,2055,2055,2055,0
|
|
20231214,171800,6654020,2055,2055,2055,2055,0
|
|
20231214,171700,6654020,2055,2055,2055,2055,0
|
|
20231214,171600,6654020,2055,2055,2055,2055,0
|
|
20231214,171500,6654020,2055,2055,2055,2055,0
|
|
20231214,171400,6654020,2055,2055,2055,2055,0
|
|
20231214,171300,6654020,2055,2055,2055,2055,0
|
|
20231214,171200,6654020,2055,2055,2055,2055,0
|
|
20231214,171100,6654020,2055,2055,2055,2055,0
|
|
20231214,171000,6654020,2055,2055,2055,2055,0
|
|
20231214,170900,6654020,2055,2055,2055,2055,0
|
|
20231214,170800,6654020,2055,2055,2055,2055,0
|
|
20231214,170700,6654020,2055,2055,2055,2055,0
|
|
20231214,170600,6654020,2055,2055,2055,2055,0
|
|
20231214,170500,6654020,2055,2055,2055,2055,0
|
|
20231214,170400,6654020,2055,2055,2055,2055,0
|
|
20231214,170300,6654020,2055,2055,2055,2055,0
|
|
20231214,170200,6654020,2055,2055,2055,2055,0
|
|
20231214,170100,6654020,2055,2055,2055,2055,0
|
|
20231214,170000,6654020,2055,2055,2055,2055,0
|
|
20231214,165900,6654020,2055,2055,2055,2055,0
|
|
20231214,165800,6654020,2055,2055,2055,2055,0
|
|
20231214,165700,6654020,2055,2055,2055,2055,0
|
|
20231214,165600,6654020,2055,2055,2055,2055,16
|
|
20231214,165500,6654020,2055,2055,2055,2055,0
|
|
20231214,165400,6654020,2055,2055,2055,2055,0
|
|
20231214,165300,6654020,2055,2055,2055,2055,0
|
|
20231214,165200,6654020,2055,2055,2055,2055,0
|
|
20231214,165100,6654020,2055,2055,2055,2055,0
|
|
20231214,165000,6654020,2055,2055,2055,2055,0
|
|
20231214,164900,6654020,2055,2055,2055,2055,0
|
|
20231214,164800,6654020,2055,2055,2055,2055,0
|
|
20231214,164700,6654020,2055,2055,2055,2055,0
|
|
20231214,164600,6654020,2055,2055,2055,2055,0
|
|
20231214,164500,6654020,2055,2055,2055,2055,0
|
|
20231214,164400,6654020,2055,2055,2055,2055,0
|
|
20231214,164300,6654020,2055,2055,2055,2055,0
|
|
20231214,164200,6654020,2055,2055,2055,2055,0
|
|
20231214,164100,6654020,2055,2055,2055,2055,0
|
|
20231214,164000,6654020,2055,2055,2055,2055,0
|
|
20231214,163900,6654020,2055,2055,2055,2055,0
|
|
20231214,163800,6654020,2055,2055,2055,2055,0
|
|
20231214,163700,6654020,2055,2055,2055,2055,0
|
|
20231214,163600,6654020,2055,2055,2055,2055,0
|
|
20231214,163500,6654020,2055,2055,2055,2055,0
|
|
20231214,163400,6654020,2055,2055,2055,2055,0
|
|
20231214,163300,6654020,2055,2055,2055,2055,0
|
|
20231214,163200,6654020,2055,2055,2055,2055,0
|
|
20231214,163100,6654020,2055,2055,2055,2055,0
|
|
20231214,163000,6654020,2055,2055,2055,2055,0
|
|
20231214,162900,6654020,2055,2055,2055,2055,0
|
|
20231214,162800,6654020,2055,2055,2055,2055,0
|
|
20231214,162700,6654020,2055,2055,2055,2055,0
|
|
20231214,162600,6654020,2055,2055,2055,2055,16
|
|
20231214,162500,6654020,2055,2055,2055,2055,0
|
|
20231214,162400,6654020,2055,2055,2055,2055,0
|
|
20231214,162300,6654020,2055,2055,2055,2055,0
|
|
20231214,162200,6654020,2055,2055,2055,2055,0
|
|
20231214,162100,6654020,2055,2055,2055,2055,0
|
|
20231214,162000,6654020,2055,2055,2055,2055,0
|
|
20231214,161900,6654020,2055,2055,2055,2055,0
|
|
20231214,161800,6654020,2055,2055,2055,2055,0
|
|
20231214,161700,6654020,2055,2055,2055,2055,0
|
|
20231214,161600,6654020,2055,2055,2055,2055,0
|
|
20231214,161500,6654020,2055,2055,2055,2055,0
|
|
20231214,161400,6654020,2055,2055,2055,2055,0
|
|
20231214,161300,6654020,2055,2055,2055,2055,0
|
|
20231214,161200,6654020,2055,2055,2055,2055,0
|
|
20231214,161100,6654020,2055,2055,2055,2055,0
|
|
20231214,161000,6654020,2055,2055,2055,2055,0
|
|
20231214,160900,6654020,2055,2055,2055,2055,0
|
|
20231214,160800,6654020,2055,2055,2055,2055,0
|
|
20231214,160700,6654020,2055,2055,2055,2055,0
|
|
20231214,160600,6654020,2055,2055,2055,2055,0
|
|
20231214,160500,6654020,2055,2055,2055,2055,0
|
|
20231214,160400,6654020,2055,2055,2055,2055,0
|
|
20231214,160300,6654020,2055,2055,2055,2055,0
|
|
20231214,160200,6654020,2055,2055,2055,2055,0
|
|
20231214,160100,6654020,2055,2055,2055,2055,0
|
|
20231214,160000,6654020,2055,2055,2055,2055,0
|
|
20231214,155900,6654020,2055,2055,2055,2055,0
|
|
20231214,155800,6654020,2055,2055,2055,2055,0
|
|
20231214,155700,6654020,2055,2055,2055,2055,0
|
|
20231214,155600,6654020,2055,2055,2055,2055,16
|
|
20231214,155500,6654020,2055,2055,2055,2055,0
|
|
20231214,155400,6654020,2055,2055,2055,2055,0
|
|
20231214,155300,6654020,2055,2055,2055,2055,0
|
|
20231214,155200,6654020,2055,2055,2055,2055,0
|
|
20231214,155100,6654020,2055,2055,2055,2055,0
|
|
20231214,155000,6654020,2055,2055,2055,2055,0
|
|
20231214,154900,6654020,2055,2055,2055,2055,0
|
|
20231214,154800,6654020,2055,2055,2055,2055,0
|
|
20231214,154700,6654020,2055,2055,2055,2055,0
|
|
20231214,154600,6654020,2055,2055,2055,2055,0
|
|
20231214,154500,6654020,2055,2055,2055,2055,0
|
|
20231214,154400,6654020,2055,2055,2055,2055,0
|
|
20231214,154300,6654020,2055,2055,2055,2055,0
|
|
20231214,154200,6654020,2055,2055,2055,2055,0
|
|
20231214,154100,6654020,2055,2055,2055,2055,0
|
|
20231214,154000,6654020,2055,2055,2055,2055,0
|
|
20231214,153900,6654020,2055,2055,2055,2055,0
|
|
20231214,153800,6654020,2055,2055,2055,2055,0
|
|
20231214,153700,6654020,2055,2055,2055,2055,0
|
|
20231214,153600,6654020,2055,2055,2055,2055,0
|
|
20231214,153500,6654020,2055,2055,2055,2055,0
|
|
20231214,153400,6654020,2055,2055,2055,2055,0
|
|
20231214,153300,6654020,2055,2055,2055,2055,0
|
|
20231214,153200,6654020,2055,2055,2055,2055,0
|
|
20231214,153100,6654020,2055,2055,2055,2055,0
|
|
20231214,153000,6654020,2055,2055,2055,2055,16
|
|
20231214,152900,6621140,2055,2055,2055,2055,0
|
|
20231214,152800,6621140,2055,2055,2055,2055,0
|
|
20231214,152700,6621140,2055,2055,2055,2055,0
|
|
20231214,152600,6621140,2055,2055,2055,2055,0
|
|
20231214,152500,6621140,2055,2055,2055,2055,0
|
|
20231214,152400,6621140,2055,2055,2055,2055,0
|
|
20231214,152300,6621140,2055,2055,2055,2055,0
|
|
20231214,152200,6621140,2055,2055,2055,2055,0
|
|
20231214,152100,6621140,2055,2055,2055,2055,0
|
|
20231214,152000,6621140,2055,2055,2055,2055,0
|
|
20231214,151900,6621140,2055,2055,2055,2055,0
|
|
20231214,151800,6621140,2055,2055,2055,2055,0
|
|
20231214,151700,6621140,2055,2055,2055,2055,0
|
|
20231214,151600,6621140,2055,2055,2055,2055,0
|
|
20231214,151500,6621140,2055,2055,2055,2055,0
|
|
20231214,151400,6621140,2055,2055,2055,2055,0
|
|
20231214,151300,6621140,2055,2055,2055,2055,0
|
|
20231214,151200,6621140,2055,2055,2055,2055,0
|
|
20231214,151100,6621140,2055,2055,2055,2055,0
|
|
20231214,151000,6621140,2055,2055,2055,2055,0
|
|
20231214,150900,6621140,2055,2055,2055,2055,0
|
|
20231214,150800,6621140,2055,2055,2055,2055,0
|
|
20231214,150700,6621140,2055,2055,2055,2055,0
|
|
20231214,150600,6621140,2055,2055,2055,2055,0
|
|
20231214,150500,6621140,2055,2055,2055,2055,0
|
|
20231214,150400,6621140,2055,2055,2055,2055,0
|
|
20231214,150300,6621140,2055,2055,2055,2055,0
|
|
20231214,150200,6621140,2055,2055,2055,2055,0
|
|
20231214,150100,6621140,2055,2050,2055,2050,11
|
|
20231214,150000,6598585,2045,2045,2045,2045,0
|
|
20231214,145900,6598585,2045,2045,2045,2045,0
|
|
20231214,145800,6598585,2045,2045,2045,2045,0
|
|
20231214,145700,6598585,2045,2045,2045,2045,0
|
|
20231214,145600,6598585,2045,2045,2045,2045,0
|
|
20231214,145500,6598585,2045,2045,2045,2045,0
|
|
20231214,145400,6598585,2045,2045,2045,2045,0
|
|
20231214,145300,6598585,2045,2045,2045,2045,0
|
|
20231214,145200,6598585,2045,2045,2045,2045,0
|
|
20231214,145100,6598585,2045,2045,2045,2045,0
|
|
20231214,145000,6598585,2045,2045,2045,2045,0
|
|
20231214,144900,6598585,2045,2045,2045,2045,0
|
|
20231214,144800,6598585,2045,2045,2045,2045,0
|
|
20231214,144700,6598585,2045,2045,2045,2045,0
|
|
20231214,144600,6598585,2045,2045,2045,2045,0
|
|
20231214,144500,6598585,2045,2045,2045,2045,0
|
|
20231214,144400,6598585,2045,2045,2045,2045,0
|
|
20231214,144300,6598585,2045,2045,2045,2045,485
|
|
20231214,144200,5606760,2045,2045,2045,2045,870
|
|
20231214,144100,3827610,2045,2045,2045,2045,0
|
|
20231214,144000,3827610,2045,2045,2045,2045,0
|
|
20231214,143900,3827610,2045,2045,2045,2045,0
|
|
20231214,143800,3827610,2045,2045,2045,2045,0
|
|
20231214,143700,3827610,2045,2045,2045,2045,0
|
|
20231214,143600,3827610,2045,2045,2045,2045,0
|
|
20231214,143500,3827610,2045,2045,2045,2045,0
|
|
20231214,143400,3827610,2045,2045,2045,2045,0
|
|
20231214,143300,3827610,2045,2045,2045,2045,145
|
|
20231214,143200,3531085,2040,2040,2040,2040,0
|
|
20231214,143100,3531085,2040,2040,2040,2040,0
|
|
20231214,143000,3531085,2040,2040,2040,2040,0
|
|
20231214,142900,3531085,2040,2040,2040,2040,0
|
|
20231214,142800,3531085,2040,2040,2040,2040,0
|
|
20231214,142700,3531085,2040,2040,2040,2040,0
|
|
20231214,142600,3531085,2040,2040,2040,2040,0
|
|
20231214,142500,3531085,2040,2040,2040,2040,0
|
|
20231214,142400,3531085,2040,2040,2040,2040,0
|
|
20231214,142300,3531085,2040,2040,2040,2040,0
|
|
20231214,142200,3531085,2040,2040,2040,2040,0
|
|
20231214,142100,3531085,2040,2040,2040,2040,0
|
|
20231214,142000,3531085,2040,2040,2040,2040,0
|
|
20231214,141900,3531085,2040,2040,2040,2040,0
|
|
20231214,141800,3531085,2040,2040,2040,2040,0
|
|
20231214,141700,3531085,2040,2040,2040,2040,0
|
|
20231214,141600,3531085,2040,2040,2040,2040,0
|
|
20231214,141500,3531085,2040,2040,2040,2040,0
|
|
20231214,141400,3531085,2040,2040,2040,2040,0
|
|
20231214,141300,3531085,2040,2040,2040,2040,0
|
|
20231214,141200,3531085,2040,2040,2040,2040,0
|
|
20231214,141100,3531085,2040,2040,2040,2040,0
|
|
20231214,141000,3531085,2040,2040,2040,2040,0
|
|
20231214,140900,3531085,2040,2040,2040,2040,0
|
|
20231214,140800,3531085,2040,2040,2040,2040,0
|
|
20231214,140700,3531085,2040,2040,2040,2040,0
|
|
20231214,140600,3531085,2040,2040,2040,2040,2
|
|
20231214,140500,3527005,2040,2040,2040,2040,0
|
|
20231214,140400,3527005,2040,2040,2040,2040,0
|
|
20231214,140300,3527005,2040,2040,2040,2040,0
|
|
20231214,140200,3527005,2040,2040,2040,2040,0
|
|
20231214,140100,3527005,2040,2040,2040,2040,0
|
|
20231214,140000,3527005,2040,2040,2040,2040,349
|
|
20231214,135900,2815045,2045,2045,2045,2045,0
|
|
20231214,135800,2815045,2045,2045,2045,2045,0
|
|
20231214,135700,2815045,2045,2045,2045,2045,0
|
|
20231214,135600,2815045,2045,2045,2045,2045,0
|
|
20231214,135500,2815045,2045,2045,2045,2045,1
|
|
20231214,135400,2813000,2050,2050,2050,2050,0
|
|
20231214,135300,2813000,2050,2050,2050,2050,0
|
|
20231214,135200,2813000,2050,2050,2050,2050,1
|
|
20231214,135100,2810950,2055,2055,2055,2055,0
|
|
20231214,135000,2810950,2055,2045,2055,2040,1220
|
|
20231214,134900,320580,2055,2055,2055,2055,0
|
|
20231214,134800,320580,2055,2055,2055,2055,0
|
|
20231214,134700,320580,2055,2055,2055,2055,0
|
|
20231214,134600,320580,2055,2055,2055,2055,0
|
|
20231214,134500,320580,2055,2055,2055,2055,0
|
|
20231214,134400,320580,2055,2055,2055,2055,0
|
|
20231214,134300,320580,2055,2055,2055,2055,0
|
|
20231214,134200,320580,2055,2055,2055,2055,0
|
|
20231214,134100,320580,2055,2055,2055,2055,0
|
|
20231214,134000,320580,2055,2055,2055,2055,0
|
|
20231214,133900,320580,2055,2055,2055,2055,0
|
|
20231214,133800,320580,2055,2055,2055,2055,0
|
|
20231214,133700,320580,2055,2055,2055,2055,0
|
|
20231214,133600,320580,2055,2055,2055,2055,0
|
|
20231214,133500,320580,2055,2055,2055,2055,0
|
|
20231214,133400,320580,2055,2055,2055,2055,0
|
|
20231214,133300,320580,2055,2055,2055,2055,0
|
|
20231214,133200,320580,2055,2055,2055,2055,0
|
|
20231214,133100,320580,2055,2055,2055,2055,0
|
|
20231214,133000,320580,2055,2055,2055,2055,150
|
|
20231214,132900,12330,2055,2055,2055,2055,0
|
|
20231214,132800,12330,2055,2055,2055,2055,0
|
|
20231214,132700,12330,2055,2055,2055,2055,0
|
|
20231214,132600,12330,2055,2055,2055,2055,0
|
|
20231214,132500,12330,2055,2055,2055,2055,0
|
|
20231214,132400,12330,2055,2055,2055,2055,0
|
|
20231214,132300,12330,2055,2055,2055,2055,0
|
|
20231214,132200,12330,2055,2055,2055,2055,0
|
|
20231214,132100,12330,2055,2055,2055,2055,0
|
|
20231214,132000,12330,2055,2055,2055,2055,0
|
|
20231214,131900,12330,2055,2055,2055,2055,0
|
|
20231214,131800,12330,2055,2055,2055,2055,0
|
|
20231214,131700,12330,2055,2055,2055,2055,0
|
|
20231214,131600,12330,2055,2055,2055,2055,0
|
|
20231214,131500,12330,2055,2055,2055,2055,0
|
|
20231214,131400,12330,2055,2055,2055,2055,0
|
|
20231214,131300,12330,2055,2055,2055,2055,0
|
|
20231214,131200,12330,2055,2055,2055,2055,0
|
|
20231214,131100,12330,2055,2055,2055,2055,0
|
|
20231214,131000,12330,2055,2055,2055,2055,0
|
|
20231214,130900,12330,2055,2055,2055,2055,0
|
|
20231214,130800,12330,2055,2055,2055,2055,0
|
|
20231214,130700,12330,2055,2055,2055,2055,0
|
|
20231214,130600,12330,2055,2055,2055,2055,0
|
|
20231214,130500,12330,2055,2055,2055,2055,0
|
|
20231214,130400,12330,2055,2055,2055,2055,0
|
|
20231214,130300,12330,2055,2055,2055,2055,0
|
|
20231214,130200,12330,2055,2055,2055,2055,0
|
|
20231214,130100,12330,2055,2055,2055,2055,0
|
|
20231214,130000,12330,2055,2055,2055,2055,0
|
|
20231214,125900,12330,2055,2055,2055,2055,0
|
|
20231214,125800,12330,2055,2055,2055,2055,0
|
|
20231214,125700,12330,2055,2055,2055,2055,0
|
|
20231214,125600,12330,2055,2055,2055,2055,0
|
|
20231214,125500,12330,2055,2055,2055,2055,0
|
|
20231214,125400,12330,2055,2055,2055,2055,0
|
|
20231214,125300,12330,2055,2055,2055,2055,0
|
|
20231214,125200,12330,2055,2055,2055,2055,0
|
|
20231214,125100,12330,2055,2055,2055,2055,0
|
|
20231214,125000,12330,2055,2055,2055,2055,0
|
|
20231214,124900,12330,2055,2055,2055,2055,0
|
|
20231214,124800,12330,2055,2055,2055,2055,0
|
|
20231214,124700,12330,2055,2055,2055,2055,0
|
|
20231214,124600,12330,2055,2055,2055,2055,0
|
|
20231214,124500,12330,2055,2055,2055,2055,0
|
|
20231214,124400,12330,2055,2055,2055,2055,0
|
|
20231214,124300,12330,2055,2055,2055,2055,0
|
|
20231214,124200,12330,2055,2055,2055,2055,0
|
|
20231214,124100,12330,2055,2055,2055,2055,0
|
|
20231214,124000,12330,2055,2055,2055,2055,0
|
|
20231214,123900,12330,2055,2055,2055,2055,0
|
|
20231214,123800,12330,2055,2055,2055,2055,0
|
|
20231214,123700,12330,2055,2055,2055,2055,0
|
|
20231214,123600,12330,2055,2055,2055,2055,0
|
|
20231214,123500,12330,2055,2055,2055,2055,0
|
|
20231214,123400,12330,2055,2055,2055,2055,0
|
|
20231214,123300,12330,2055,2055,2055,2055,0
|
|
20231214,123200,12330,2055,2055,2055,2055,0
|
|
20231214,123100,12330,2055,2055,2055,2055,0
|
|
20231214,123000,12330,2055,2055,2055,2055,0
|
|
20231214,122900,12330,2055,2055,2055,2055,0
|
|
20231214,122800,12330,2055,2055,2055,2055,0
|
|
20231214,122700,12330,2055,2055,2055,2055,0
|
|
20231214,122600,12330,2055,2055,2055,2055,0
|
|
20231214,122500,12330,2055,2055,2055,2055,0
|
|
20231214,122400,12330,2055,2055,2055,2055,0
|
|
20231214,122300,12330,2055,2055,2055,2055,0
|
|
20231214,122200,12330,2055,2055,2055,2055,0
|
|
20231214,122100,12330,2055,2055,2055,2055,0
|
|
20231214,122000,12330,2055,2055,2055,2055,0
|
|
20231214,121900,12330,2055,2055,2055,2055,0
|
|
20231214,121800,12330,2055,2055,2055,2055,0
|
|
20231214,121700,12330,2055,2055,2055,2055,0
|
|
20231214,121600,12330,2055,2055,2055,2055,0
|
|
20231214,121500,12330,2055,2055,2055,2055,0
|
|
20231214,121400,12330,2055,2055,2055,2055,0
|
|
20231214,121300,12330,2055,2055,2055,2055,0
|
|
20231214,121200,12330,2055,2055,2055,2055,0
|
|
20231214,121100,12330,2055,2055,2055,2055,0
|
|
20231214,121000,12330,2055,2055,2055,2055,0
|
|
20231214,120900,12330,2055,2055,2055,2055,0
|
|
20231214,120800,12330,2055,2055,2055,2055,0
|
|
20231214,120700,12330,2055,2055,2055,2055,0
|
|
20231214,120600,12330,2055,2055,2055,2055,0
|
|
20231214,120500,12330,2055,2055,2055,2055,0
|
|
20231214,120400,12330,2055,2055,2055,2055,0
|
|
20231214,120300,12330,2055,2055,2055,2055,0
|
|
20231214,120200,12330,2055,2055,2055,2055,0
|
|
20231214,120100,12330,2055,2055,2055,2055,0
|
|
20231214,120000,12330,2055,2055,2055,2055,0
|
|
20231214,115900,12330,2055,2055,2055,2055,0
|
|
20231214,115800,12330,2055,2055,2055,2055,0
|
|
20231214,115700,12330,2055,2055,2055,2055,0
|
|
20231214,115600,12330,2055,2055,2055,2055,0
|
|
20231214,115500,12330,2055,2055,2055,2055,0
|
|
20231214,115400,12330,2055,2055,2055,2055,0
|
|
20231214,115300,12330,2055,2055,2055,2055,0
|
|
20231214,115200,12330,2055,2055,2055,2055,0
|
|
20231214,115100,12330,2055,2055,2055,2055,0
|
|
20231214,115000,12330,2055,2055,2055,2055,0
|
|
20231214,114900,12330,2055,2055,2055,2055,0
|
|
20231214,114800,12330,2055,2055,2055,2055,0
|
|
20231214,114700,12330,2055,2055,2055,2055,0
|
|
20231214,114600,12330,2055,2055,2055,2055,0
|
|
20231214,114500,12330,2055,2055,2055,2055,0
|
|
20231214,114400,12330,2055,2055,2055,2055,0
|
|
20231214,114300,12330,2055,2055,2055,2055,0
|
|
20231214,114200,12330,2055,2055,2055,2055,0
|
|
20231214,114100,12330,2055,2055,2055,2055,0
|
|
20231214,114000,12330,2055,2055,2055,2055,0
|
|
20231214,113900,12330,2055,2055,2055,2055,0
|
|
20231214,113800,12330,2055,2055,2055,2055,0
|
|
20231214,113700,12330,2055,2055,2055,2055,0
|
|
20231214,113600,12330,2055,2055,2055,2055,0
|
|
20231214,113500,12330,2055,2055,2055,2055,0
|
|
20231214,113400,12330,2055,2055,2055,2055,0
|
|
20231214,113300,12330,2055,2055,2055,2055,0
|
|
20231214,113200,12330,2055,2055,2055,2055,0
|
|
20231214,113100,12330,2055,2055,2055,2055,0
|
|
20231214,113000,12330,2055,2055,2055,2055,0
|
|
20231214,112900,12330,2055,2055,2055,2055,0
|
|
20231214,112800,12330,2055,2055,2055,2055,0
|
|
20231214,112700,12330,2055,2055,2055,2055,0
|
|
20231214,112600,12330,2055,2055,2055,2055,0
|
|
20231214,112500,12330,2055,2055,2055,2055,0
|
|
20231214,112400,12330,2055,2055,2055,2055,0
|
|
20231214,112300,12330,2055,2055,2055,2055,0
|
|
20231214,112200,12330,2055,2055,2055,2055,0
|
|
20231214,112100,12330,2055,2055,2055,2055,0
|
|
20231214,112000,12330,2055,2055,2055,2055,0
|
|
20231214,111900,12330,2055,2055,2055,2055,0
|
|
20231214,111800,12330,2055,2055,2055,2055,0
|
|
20231214,111700,12330,2055,2055,2055,2055,0
|
|
20231214,111600,12330,2055,2055,2055,2055,0
|
|
20231214,111500,12330,2055,2055,2055,2055,0
|
|
20231214,111400,12330,2055,2055,2055,2055,0
|
|
20231214,111300,12330,2055,2055,2055,2055,0
|
|
20231214,111200,12330,2055,2055,2055,2055,0
|
|
20231214,111100,12330,2055,2055,2055,2055,0
|
|
20231214,111000,12330,2055,2055,2055,2055,0
|
|
20231214,110900,12330,2055,2055,2055,2055,0
|
|
20231214,110800,12330,2055,2055,2055,2055,0
|
|
20231214,110700,12330,2055,2055,2055,2055,0
|
|
20231214,110600,12330,2055,2055,2055,2055,0
|
|
20231214,110500,12330,2055,2055,2055,2055,0
|
|
20231214,110400,12330,2055,2055,2055,2055,0
|
|
20231214,110300,12330,2055,2055,2055,2055,0
|
|
20231214,110200,12330,2055,2055,2055,2055,0
|
|
20231214,110100,12330,2055,2055,2055,2055,0
|
|
20231214,110000,12330,2055,2055,2055,2055,0
|
|
20231214,105900,12330,2055,2055,2055,2055,0
|
|
20231214,105800,12330,2055,2055,2055,2055,0
|
|
20231214,105700,12330,2055,2055,2055,2055,0
|
|
20231214,105600,12330,2055,2055,2055,2055,0
|
|
20231214,105500,12330,2055,2055,2055,2055,0
|
|
20231214,105400,12330,2055,2055,2055,2055,0
|
|
20231214,105300,12330,2055,2055,2055,2055,0
|
|
20231214,105200,12330,2055,2055,2055,2055,0
|
|
20231214,105100,12330,2055,2055,2055,2055,0
|
|
20231214,105000,12330,2055,2055,2055,2055,0
|
|
20231214,104900,12330,2055,2055,2055,2055,0
|
|
20231214,104800,12330,2055,2055,2055,2055,0
|
|
20231214,104700,12330,2055,2055,2055,2055,0
|
|
20231214,104600,12330,2055,2055,2055,2055,0
|
|
20231214,104500,12330,2055,2055,2055,2055,0
|
|
20231214,104400,12330,2055,2055,2055,2055,0
|
|
20231214,104300,12330,2055,2055,2055,2055,0
|
|
20231214,104200,12330,2055,2055,2055,2055,0
|
|
20231214,104100,12330,2055,2055,2055,2055,0
|
|
20231214,104000,12330,2055,2055,2055,2055,0
|
|
20231214,103900,12330,2055,2055,2055,2055,0
|
|
20231214,103800,12330,2055,2055,2055,2055,0
|
|
20231214,103700,12330,2055,2055,2055,2055,0
|
|
20231214,103600,12330,2055,2055,2055,2055,0
|
|
20231214,103500,12330,2055,2055,2055,2055,0
|
|
20231214,103400,12330,2055,2055,2055,2055,0
|
|
20231214,103300,12330,2055,2055,2055,2055,0
|
|
20231214,103200,12330,2055,2055,2055,2055,0
|
|
20231214,103100,12330,2055,2055,2055,2055,0
|
|
20231214,103000,12330,2055,2055,2055,2055,0
|
|
20231214,102900,12330,2055,2055,2055,2055,0
|
|
20231214,102800,12330,2055,2055,2055,2055,0
|
|
20231214,102700,12330,2055,2055,2055,2055,0
|
|
20231214,102600,12330,2055,2055,2055,2055,0
|
|
20231214,102500,12330,2055,2055,2055,2055,0
|
|
20231214,102400,12330,2055,2055,2055,2055,0
|
|
20231214,102300,12330,2055,2055,2055,2055,0
|
|
20231214,102200,12330,2055,2055,2055,2055,0
|
|
20231214,102100,12330,2055,2055,2055,2055,0
|
|
20231214,102000,12330,2055,2055,2055,2055,0
|
|
20231214,101900,12330,2055,2055,2055,2055,0
|
|
20231214,101800,12330,2055,2055,2055,2055,0
|
|
20231214,101700,12330,2055,2055,2055,2055,0
|
|
20231214,101600,12330,2055,2055,2055,2055,0
|
|
20231214,101500,12330,2055,2055,2055,2055,0
|
|
20231214,101400,12330,2055,2055,2055,2055,0
|
|
20231214,101300,12330,2055,2055,2055,2055,0
|
|
20231214,101200,12330,2055,2055,2055,2055,0
|
|
20231214,101100,12330,2055,2055,2055,2055,1
|
|
20231214,101000,10275,2055,2055,2055,2055,0
|
|
20231214,100900,10275,2055,2055,2055,2055,0
|
|
20231214,100800,10275,2055,2055,2055,2055,0
|
|
20231214,100700,10275,2055,2055,2055,2055,0
|
|
20231214,100600,10275,2055,2055,2055,2055,0
|
|
20231214,100500,10275,2055,2055,2055,2055,0
|
|
20231214,100400,10275,2055,2055,2055,2055,0
|
|
20231214,100300,10275,2055,2055,2055,2055,0
|
|
20231214,100200,10275,2055,2055,2055,2055,0
|
|
20231214,100100,10275,2055,2055,2055,2055,0
|
|
20231214,100000,10275,2055,2055,2055,2055,0
|
|
20231214,095900,10275,2055,2055,2055,2055,0
|
|
20231214,095800,10275,2055,2055,2055,2055,0
|
|
20231214,095700,10275,2055,2055,2055,2055,0
|
|
20231214,095600,10275,2055,2055,2055,2055,0
|
|
20231214,095500,10275,2055,2055,2055,2055,0
|
|
20231214,095400,10275,2055,2055,2055,2055,0
|
|
20231214,095300,10275,2055,2055,2055,2055,0
|
|
20231214,095200,10275,2055,2055,2055,2055,0
|
|
20231214,095100,10275,2055,2055,2055,2055,0
|
|
20231214,095000,10275,2055,2055,2055,2055,0
|
|
20231214,094900,10275,2055,2055,2055,2055,0
|
|
20231214,094800,10275,2055,2055,2055,2055,0
|
|
20231214,094700,10275,2055,2055,2055,2055,0
|
|
20231214,094600,10275,2055,2055,2055,2055,0
|
|
20231214,094500,10275,2055,2055,2055,2055,0
|
|
20231214,094400,10275,2055,2055,2055,2055,0
|
|
20231214,094300,10275,2055,2055,2055,2055,0
|
|
20231214,094200,10275,2055,2055,2055,2055,0
|
|
20231214,094100,10275,2055,2055,2055,2055,0
|
|
20231214,094000,10275,2055,2055,2055,2055,0
|
|
20231214,093900,10275,2055,2055,2055,2055,0
|
|
20231214,093800,10275,2055,2055,2055,2055,0
|
|
20231214,093700,10275,2055,2055,2055,2055,0
|
|
20231214,093600,10275,2055,2055,2055,2055,0
|
|
20231214,093500,10275,2055,2055,2055,2055,0
|
|
20231214,093400,10275,2055,2055,2055,2055,0
|
|
20231214,093300,10275,2055,2055,2055,2055,0
|
|
20231214,093200,10275,2055,2055,2055,2055,0
|
|
20231214,093100,10275,2055,2055,2055,2055,0
|
|
20231214,093000,10275,2055,2055,2055,2055,0
|
|
20231214,092900,10275,2055,2055,2055,2055,0
|
|
20231214,092800,10275,2055,2055,2055,2055,0
|
|
20231214,092700,10275,2055,2055,2055,2055,0
|
|
20231214,092600,10275,2055,2055,2055,2055,0
|
|
20231214,092500,10275,2055,2055,2055,2055,0
|
|
20231214,092400,10275,2055,2055,2055,2055,0
|
|
20231214,092300,10275,2055,2055,2055,2055,0
|
|
20231214,092200,10275,2055,2055,2055,2055,0
|
|
20231214,092100,10275,2055,2055,2055,2055,0
|
|
20231214,092000,10275,2055,2055,2055,2055,0
|
|
20231214,091900,10275,2055,2055,2055,2055,0
|
|
20231214,091800,10275,2055,2055,2055,2055,0
|
|
20231214,091700,10275,2055,2055,2055,2055,0
|
|
20231214,091600,10275,2055,2055,2055,2055,0
|
|
20231214,091500,10275,2055,2055,2055,2055,0
|
|
20231214,091400,10275,2055,2055,2055,2055,0
|
|
20231214,091300,10275,2055,2055,2055,2055,0
|
|
20231214,091200,10275,2055,2055,2055,2055,5
|
|
20231214,091100,0,2050,2050,2050,2050,0
|
|
20231214,091000,0,2050,2050,2050,2050,0
|
|
20231214,090900,0,2050,2050,2050,2050,0
|
|
20231214,090800,0,2050,2050,2050,2050,0
|
|
20231214,090700,0,2050,2050,2050,2050,0
|
|
20231214,090600,0,2050,2050,2050,2050,0
|
|
20231214,090500,0,2050,2050,2050,2050,0
|
|
20231214,090400,0,2050,2050,2050,2050,0
|
|
20231214,090300,0,2050,2050,2050,2050,0
|
|
20231214,090200,0,2050,2050,2050,2050,0
|
|
20231214,090100,0,2050,2050,2050,2050,0
|
|
20231214,090000,0,2050,2050,2050,2050,0
|