749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,212600,11105915,2055,2040,2055,2040,12
|
|
20231215,212500,11105915,2055,2055,2055,2055,0
|
|
20231215,212400,11105915,2055,2055,2055,2055,0
|
|
20231215,212300,11105915,2055,2055,2055,2055,0
|
|
20231215,212200,11105915,2055,2055,2055,2055,0
|
|
20231215,212100,11105915,2055,2055,2055,2055,0
|
|
20231215,212000,11105915,2055,2055,2055,2055,0
|
|
20231215,211900,11105915,2055,2055,2055,2055,0
|
|
20231215,211800,11105915,2055,2055,2055,2055,0
|
|
20231215,211700,11105915,2055,2055,2055,2055,0
|
|
20231215,211600,11105915,2055,2055,2055,2055,0
|
|
20231215,211500,11105915,2055,2055,2055,2055,0
|
|
20231215,211400,11105915,2055,2055,2055,2055,0
|
|
20231215,211300,11105915,2055,2055,2055,2055,0
|
|
20231215,211200,11105915,2055,2055,2055,2055,0
|
|
20231215,211100,11105915,2055,2055,2055,2055,0
|
|
20231215,211000,11105915,2055,2055,2055,2055,0
|
|
20231215,210900,11105915,2055,2055,2055,2055,0
|
|
20231215,210800,11105915,2055,2055,2055,2055,0
|
|
20231215,210700,11105915,2055,2055,2055,2055,0
|
|
20231215,210600,11105915,2055,2055,2055,2055,0
|
|
20231215,210500,11105915,2055,2055,2055,2055,0
|
|
20231215,210400,11105915,2055,2055,2055,2055,0
|
|
20231215,210300,11105915,2055,2055,2055,2055,0
|
|
20231215,210200,11105915,2055,2055,2055,2055,0
|
|
20231215,210100,11105915,2055,2055,2055,2055,0
|
|
20231215,210000,11105915,2055,2055,2055,2055,0
|
|
20231215,205900,11105915,2055,2055,2055,2055,0
|
|
20231215,205800,11105915,2055,2055,2055,2055,0
|
|
20231215,205700,11105915,2055,2055,2055,2055,0
|
|
20231215,205600,11105915,2055,2040,2055,2040,12
|
|
20231215,205500,11105915,2055,2055,2055,2055,0
|
|
20231215,205400,11105915,2055,2055,2055,2055,0
|
|
20231215,205300,11105915,2055,2055,2055,2055,0
|
|
20231215,205200,11105915,2055,2055,2055,2055,0
|
|
20231215,205100,11105915,2055,2055,2055,2055,0
|
|
20231215,205000,11105915,2055,2055,2055,2055,0
|
|
20231215,204900,11105915,2055,2055,2055,2055,0
|
|
20231215,204800,11105915,2055,2055,2055,2055,0
|
|
20231215,204700,11105915,2055,2055,2055,2055,0
|
|
20231215,204600,11105915,2055,2055,2055,2055,0
|
|
20231215,204500,11105915,2055,2055,2055,2055,0
|
|
20231215,204400,11105915,2055,2055,2055,2055,0
|
|
20231215,204300,11105915,2055,2055,2055,2055,0
|
|
20231215,204200,11105915,2055,2055,2055,2055,0
|
|
20231215,204100,11105915,2055,2055,2055,2055,0
|
|
20231215,204000,11105915,2055,2055,2055,2055,0
|
|
20231215,203900,11105915,2055,2055,2055,2055,0
|
|
20231215,203800,11105915,2055,2055,2055,2055,0
|
|
20231215,203700,11105915,2055,2055,2055,2055,0
|
|
20231215,203600,11105915,2055,2055,2055,2055,0
|
|
20231215,203500,11105915,2055,2055,2055,2055,0
|
|
20231215,203400,11105915,2055,2055,2055,2055,0
|
|
20231215,203300,11105915,2055,2055,2055,2055,0
|
|
20231215,203200,11105915,2055,2055,2055,2055,0
|
|
20231215,203100,11105915,2055,2055,2055,2055,0
|
|
20231215,203000,11105915,2055,2055,2055,2055,0
|
|
20231215,202900,11105915,2055,2055,2055,2055,0
|
|
20231215,202800,11105915,2055,2055,2055,2055,0
|
|
20231215,202700,11105915,2055,2055,2055,2055,0
|
|
20231215,202600,11105915,2055,2040,2055,2040,12
|
|
20231215,202500,11105915,2055,2055,2055,2055,0
|
|
20231215,202400,11105915,2055,2055,2055,2055,0
|
|
20231215,202300,11105915,2055,2055,2055,2055,0
|
|
20231215,202200,11105915,2055,2055,2055,2055,0
|
|
20231215,202100,11105915,2055,2055,2055,2055,0
|
|
20231215,202000,11105915,2055,2055,2055,2055,0
|
|
20231215,201900,11105915,2055,2055,2055,2055,0
|
|
20231215,201800,11105915,2055,2055,2055,2055,0
|
|
20231215,201700,11105915,2055,2055,2055,2055,0
|
|
20231215,201600,11105915,2055,2055,2055,2055,0
|
|
20231215,201500,11105915,2055,2055,2055,2055,0
|
|
20231215,201400,11105915,2055,2055,2055,2055,0
|
|
20231215,201300,11105915,2055,2055,2055,2055,0
|
|
20231215,201200,11105915,2055,2055,2055,2055,0
|
|
20231215,201100,11105915,2055,2055,2055,2055,0
|
|
20231215,201000,11105915,2055,2055,2055,2055,0
|
|
20231215,200900,11105915,2055,2055,2055,2055,0
|
|
20231215,200800,11105915,2055,2055,2055,2055,0
|
|
20231215,200700,11105915,2055,2055,2055,2055,0
|
|
20231215,200600,11105915,2055,2055,2055,2055,0
|
|
20231215,200500,11105915,2055,2055,2055,2055,0
|
|
20231215,200400,11105915,2055,2055,2055,2055,0
|
|
20231215,200300,11105915,2055,2055,2055,2055,0
|
|
20231215,200200,11105915,2055,2055,2055,2055,0
|
|
20231215,200100,11105915,2055,2055,2055,2055,0
|
|
20231215,200000,11105915,2055,2055,2055,2055,0
|
|
20231215,195900,11105915,2055,2055,2055,2055,0
|
|
20231215,195800,11105915,2055,2055,2055,2055,0
|
|
20231215,195700,11105915,2055,2055,2055,2055,0
|
|
20231215,195600,11105915,2055,2040,2055,2040,12
|
|
20231215,195500,11105915,2055,2055,2055,2055,0
|
|
20231215,195400,11105915,2055,2055,2055,2055,0
|
|
20231215,195300,11105915,2055,2055,2055,2055,0
|
|
20231215,195200,11105915,2055,2055,2055,2055,0
|
|
20231215,195100,11105915,2055,2055,2055,2055,0
|
|
20231215,195000,11105915,2055,2055,2055,2055,0
|
|
20231215,194900,11105915,2055,2055,2055,2055,0
|
|
20231215,194800,11105915,2055,2055,2055,2055,0
|
|
20231215,194700,11105915,2055,2055,2055,2055,0
|
|
20231215,194600,11105915,2055,2055,2055,2055,0
|
|
20231215,194500,11105915,2055,2055,2055,2055,0
|
|
20231215,194400,11105915,2055,2055,2055,2055,0
|
|
20231215,194300,11105915,2055,2055,2055,2055,0
|
|
20231215,194200,11105915,2055,2055,2055,2055,0
|
|
20231215,194100,11105915,2055,2055,2055,2055,0
|
|
20231215,194000,11105915,2055,2055,2055,2055,0
|
|
20231215,193900,11105915,2055,2055,2055,2055,0
|
|
20231215,193800,11105915,2055,2055,2055,2055,0
|
|
20231215,193700,11105915,2055,2055,2055,2055,0
|
|
20231215,193600,11105915,2055,2055,2055,2055,0
|
|
20231215,193500,11105915,2055,2055,2055,2055,0
|
|
20231215,193400,11105915,2055,2055,2055,2055,0
|
|
20231215,193300,11105915,2055,2055,2055,2055,0
|
|
20231215,193200,11105915,2055,2055,2055,2055,0
|
|
20231215,193100,11105915,2055,2055,2055,2055,0
|
|
20231215,193000,11105915,2055,2055,2055,2055,0
|
|
20231215,192900,11105915,2055,2055,2055,2055,0
|
|
20231215,192800,11105915,2055,2055,2055,2055,0
|
|
20231215,192700,11105915,2055,2055,2055,2055,0
|
|
20231215,192600,11105915,2055,2040,2055,2040,12
|
|
20231215,192500,11105915,2055,2055,2055,2055,0
|
|
20231215,192400,11105915,2055,2055,2055,2055,0
|
|
20231215,192300,11105915,2055,2055,2055,2055,0
|
|
20231215,192200,11105915,2055,2055,2055,2055,0
|
|
20231215,192100,11105915,2055,2055,2055,2055,0
|
|
20231215,192000,11105915,2055,2055,2055,2055,0
|
|
20231215,191900,11105915,2055,2055,2055,2055,0
|
|
20231215,191800,11105915,2055,2055,2055,2055,0
|
|
20231215,191700,11105915,2055,2055,2055,2055,0
|
|
20231215,191600,11105915,2055,2055,2055,2055,0
|
|
20231215,191500,11105915,2055,2055,2055,2055,0
|
|
20231215,191400,11105915,2055,2055,2055,2055,0
|
|
20231215,191300,11105915,2055,2055,2055,2055,0
|
|
20231215,191200,11105915,2055,2055,2055,2055,0
|
|
20231215,191100,11105915,2055,2055,2055,2055,0
|
|
20231215,191000,11105915,2055,2055,2055,2055,0
|
|
20231215,190900,11105915,2055,2055,2055,2055,0
|
|
20231215,190800,11105915,2055,2055,2055,2055,0
|
|
20231215,190700,11105915,2055,2055,2055,2055,0
|
|
20231215,190600,11105915,2055,2055,2055,2055,0
|
|
20231215,190500,11105915,2055,2055,2055,2055,0
|
|
20231215,190400,11105915,2055,2055,2055,2055,0
|
|
20231215,190300,11105915,2055,2055,2055,2055,0
|
|
20231215,190200,11105915,2055,2055,2055,2055,0
|
|
20231215,190100,11105915,2055,2055,2055,2055,0
|
|
20231215,190000,11105915,2055,2055,2055,2055,0
|
|
20231215,185900,11105915,2055,2055,2055,2055,0
|
|
20231215,185800,11105915,2055,2055,2055,2055,0
|
|
20231215,185700,11105915,2055,2055,2055,2055,0
|
|
20231215,185600,11105915,2055,2040,2055,2040,12
|
|
20231215,185500,11105915,2055,2055,2055,2055,0
|
|
20231215,185400,11105915,2055,2055,2055,2055,0
|
|
20231215,185300,11105915,2055,2055,2055,2055,0
|
|
20231215,185200,11105915,2055,2055,2055,2055,0
|
|
20231215,185100,11105915,2055,2055,2055,2055,0
|
|
20231215,185000,11105915,2055,2055,2055,2055,0
|
|
20231215,184900,11105915,2055,2055,2055,2055,0
|
|
20231215,184800,11105915,2055,2055,2055,2055,0
|
|
20231215,184700,11105915,2055,2055,2055,2055,0
|
|
20231215,184600,11105915,2055,2055,2055,2055,0
|
|
20231215,184500,11105915,2055,2055,2055,2055,0
|
|
20231215,184400,11105915,2055,2055,2055,2055,0
|
|
20231215,184300,11105915,2055,2055,2055,2055,0
|
|
20231215,184200,11105915,2055,2055,2055,2055,0
|
|
20231215,184100,11105915,2055,2055,2055,2055,0
|
|
20231215,184000,11105915,2055,2055,2055,2055,0
|
|
20231215,183900,11105915,2055,2055,2055,2055,0
|
|
20231215,183800,11105915,2055,2055,2055,2055,0
|
|
20231215,183700,11105915,2055,2055,2055,2055,0
|
|
20231215,183600,11105915,2055,2055,2055,2055,0
|
|
20231215,183500,11105915,2055,2055,2055,2055,0
|
|
20231215,183400,11105915,2055,2055,2055,2055,0
|
|
20231215,183300,11105915,2055,2055,2055,2055,0
|
|
20231215,183200,11105915,2055,2055,2055,2055,0
|
|
20231215,183100,11105915,2055,2055,2055,2055,0
|
|
20231215,183000,11105915,2055,2055,2055,2055,0
|
|
20231215,182900,11105915,2055,2055,2055,2055,0
|
|
20231215,182800,11105915,2055,2055,2055,2055,0
|
|
20231215,182700,11105915,2055,2055,2055,2055,0
|
|
20231215,182600,11105915,2055,2040,2055,2040,12
|
|
20231215,182500,11105915,2055,2055,2055,2055,0
|
|
20231215,182400,11105915,2055,2055,2055,2055,0
|
|
20231215,182300,11105915,2055,2055,2055,2055,0
|
|
20231215,182200,11105915,2055,2055,2055,2055,0
|
|
20231215,182100,11105915,2055,2055,2055,2055,0
|
|
20231215,182000,11105915,2055,2055,2055,2055,0
|
|
20231215,181900,11105915,2055,2055,2055,2055,0
|
|
20231215,181800,11105915,2055,2055,2055,2055,0
|
|
20231215,181700,11105915,2055,2055,2055,2055,0
|
|
20231215,181600,11105915,2055,2055,2055,2055,0
|
|
20231215,181500,11105915,2055,2055,2055,2055,0
|
|
20231215,181400,11105915,2055,2055,2055,2055,0
|
|
20231215,181300,11105915,2055,2055,2055,2055,0
|
|
20231215,181200,11105915,2055,2055,2055,2055,0
|
|
20231215,181100,11105915,2055,2055,2055,2055,0
|
|
20231215,181000,11105915,2055,2055,2055,2055,0
|
|
20231215,180900,11105915,2055,2055,2055,2055,0
|
|
20231215,180800,11105915,2055,2055,2055,2055,0
|
|
20231215,180700,11105915,2055,2055,2055,2055,0
|
|
20231215,180600,11105915,2055,2055,2055,2055,0
|
|
20231215,180500,11105915,2055,2055,2055,2055,0
|
|
20231215,180400,11105915,2055,2055,2055,2055,0
|
|
20231215,180300,11105915,2055,2055,2055,2055,0
|
|
20231215,180200,11105915,2055,2055,2055,2055,0
|
|
20231215,180100,11105915,2055,2055,2055,2055,0
|
|
20231215,180000,11105915,2055,2055,2055,2055,0
|
|
20231215,175900,11105915,2055,2055,2055,2055,0
|
|
20231215,175800,11105915,2055,2055,2055,2055,0
|
|
20231215,175700,11105915,2055,2055,2055,2055,0
|
|
20231215,175600,11105915,2055,2040,2055,2040,12
|
|
20231215,175500,11105915,2055,2055,2055,2055,0
|
|
20231215,175400,11105915,2055,2055,2055,2055,0
|
|
20231215,175300,11105915,2055,2055,2055,2055,0
|
|
20231215,175200,11105915,2055,2055,2055,2055,0
|
|
20231215,175100,11105915,2055,2055,2055,2055,0
|
|
20231215,175000,11105915,2055,2055,2055,2055,0
|
|
20231215,174900,11105915,2055,2055,2055,2055,0
|
|
20231215,174800,11105915,2055,2055,2055,2055,0
|
|
20231215,174700,11105915,2055,2055,2055,2055,0
|
|
20231215,174600,11105915,2055,2055,2055,2055,0
|
|
20231215,174500,11105915,2055,2055,2055,2055,0
|
|
20231215,174400,11105915,2055,2055,2055,2055,0
|
|
20231215,174300,11105915,2055,2055,2055,2055,0
|
|
20231215,174200,11105915,2055,2055,2055,2055,0
|
|
20231215,174100,11105915,2055,2055,2055,2055,0
|
|
20231215,174000,11105915,2055,2055,2055,2055,0
|
|
20231215,173900,11105915,2055,2055,2055,2055,0
|
|
20231215,173800,11105915,2055,2055,2055,2055,0
|
|
20231215,173700,11105915,2055,2055,2055,2055,0
|
|
20231215,173600,11105915,2055,2055,2055,2055,0
|
|
20231215,173500,11105915,2055,2055,2055,2055,0
|
|
20231215,173400,11105915,2055,2055,2055,2055,0
|
|
20231215,173300,11105915,2055,2055,2055,2055,0
|
|
20231215,173200,11105915,2055,2055,2055,2055,0
|
|
20231215,173100,11105915,2055,2055,2055,2055,0
|
|
20231215,173000,11105915,2055,2055,2055,2055,0
|
|
20231215,172900,11105915,2055,2055,2055,2055,0
|
|
20231215,172800,11105915,2055,2055,2055,2055,0
|
|
20231215,172700,11105915,2055,2055,2055,2055,0
|
|
20231215,172600,11105915,2055,2040,2055,2040,12
|
|
20231215,172500,11105915,2055,2055,2055,2055,0
|
|
20231215,172400,11105915,2055,2055,2055,2055,0
|
|
20231215,172300,11105915,2055,2055,2055,2055,0
|
|
20231215,172200,11105915,2055,2055,2055,2055,0
|
|
20231215,172100,11105915,2055,2055,2055,2055,0
|
|
20231215,172000,11105915,2055,2055,2055,2055,0
|
|
20231215,171900,11105915,2055,2055,2055,2055,0
|
|
20231215,171800,11105915,2055,2055,2055,2055,0
|
|
20231215,171700,11105915,2055,2055,2055,2055,0
|
|
20231215,171600,11105915,2055,2055,2055,2055,0
|
|
20231215,171500,11105915,2055,2055,2055,2055,0
|
|
20231215,171400,11105915,2055,2055,2055,2055,0
|
|
20231215,171300,11105915,2055,2055,2055,2055,0
|
|
20231215,171200,11105915,2055,2055,2055,2055,0
|
|
20231215,171100,11105915,2055,2055,2055,2055,0
|
|
20231215,171000,11105915,2055,2055,2055,2055,0
|
|
20231215,170900,11105915,2055,2055,2055,2055,0
|
|
20231215,170800,11105915,2055,2055,2055,2055,0
|
|
20231215,170700,11105915,2055,2055,2055,2055,0
|
|
20231215,170600,11105915,2055,2055,2055,2055,0
|
|
20231215,170500,11105915,2055,2055,2055,2055,0
|
|
20231215,170400,11105915,2055,2055,2055,2055,0
|
|
20231215,170300,11105915,2055,2055,2055,2055,0
|
|
20231215,170200,11105915,2055,2055,2055,2055,0
|
|
20231215,170100,11105915,2055,2055,2055,2055,0
|
|
20231215,170000,11105915,2055,2055,2055,2055,0
|
|
20231215,165900,11105915,2055,2055,2055,2055,0
|
|
20231215,165800,11105915,2055,2055,2055,2055,0
|
|
20231215,165700,11105915,2055,2055,2055,2055,0
|
|
20231215,165600,11105915,2055,2040,2055,2040,12
|
|
20231215,165500,11105915,2055,2055,2055,2055,0
|
|
20231215,165400,11105915,2055,2055,2055,2055,0
|
|
20231215,165300,11105915,2055,2055,2055,2055,0
|
|
20231215,165200,11105915,2055,2055,2055,2055,0
|
|
20231215,165100,11105915,2055,2055,2055,2055,0
|
|
20231215,165000,11105915,2055,2055,2055,2055,0
|
|
20231215,164900,11105915,2055,2055,2055,2055,0
|
|
20231215,164800,11105915,2055,2055,2055,2055,0
|
|
20231215,164700,11105915,2055,2055,2055,2055,0
|
|
20231215,164600,11105915,2055,2055,2055,2055,0
|
|
20231215,164500,11105915,2055,2055,2055,2055,0
|
|
20231215,164400,11105915,2055,2055,2055,2055,0
|
|
20231215,164300,11105915,2055,2055,2055,2055,0
|
|
20231215,164200,11105915,2055,2055,2055,2055,0
|
|
20231215,164100,11105915,2055,2055,2055,2055,0
|
|
20231215,164000,11105915,2055,2055,2055,2055,0
|
|
20231215,163900,11105915,2055,2055,2055,2055,0
|
|
20231215,163800,11105915,2055,2055,2055,2055,0
|
|
20231215,163700,11105915,2055,2055,2055,2055,0
|
|
20231215,163600,11105915,2055,2055,2055,2055,0
|
|
20231215,163500,11105915,2055,2055,2055,2055,0
|
|
20231215,163400,11105915,2055,2055,2055,2055,0
|
|
20231215,163300,11105915,2055,2055,2055,2055,0
|
|
20231215,163200,11105915,2055,2055,2055,2055,0
|
|
20231215,163100,11105915,2055,2055,2055,2055,0
|
|
20231215,163000,11105915,2055,2055,2055,2055,0
|
|
20231215,162900,11105915,2055,2055,2055,2055,0
|
|
20231215,162800,11105915,2055,2055,2055,2055,0
|
|
20231215,162700,11105915,2055,2055,2055,2055,0
|
|
20231215,162600,11105915,2055,2040,2055,2040,12
|
|
20231215,162500,11105915,2055,2055,2055,2055,0
|
|
20231215,162400,11105915,2055,2055,2055,2055,0
|
|
20231215,162300,11105915,2055,2055,2055,2055,0
|
|
20231215,162200,11105915,2055,2055,2055,2055,0
|
|
20231215,162100,11105915,2055,2055,2055,2055,0
|
|
20231215,162000,11105915,2055,2055,2055,2055,0
|
|
20231215,161900,11105915,2055,2055,2055,2055,0
|
|
20231215,161800,11105915,2055,2055,2055,2055,0
|
|
20231215,161700,11105915,2055,2055,2055,2055,0
|
|
20231215,161600,11105915,2055,2055,2055,2055,0
|
|
20231215,161500,11105915,2055,2055,2055,2055,0
|
|
20231215,161400,11105915,2055,2055,2055,2055,0
|
|
20231215,161300,11105915,2055,2055,2055,2055,0
|
|
20231215,161200,11105915,2055,2055,2055,2055,0
|
|
20231215,161100,11105915,2055,2055,2055,2055,0
|
|
20231215,161000,11105915,2055,2055,2055,2055,0
|
|
20231215,160900,11105915,2055,2055,2055,2055,0
|
|
20231215,160800,11105915,2055,2055,2055,2055,0
|
|
20231215,160700,11105915,2055,2055,2055,2055,0
|
|
20231215,160600,11105915,2055,2055,2055,2055,0
|
|
20231215,160500,11105915,2055,2055,2055,2055,0
|
|
20231215,160400,11105915,2055,2055,2055,2055,0
|
|
20231215,160300,11105915,2055,2055,2055,2055,0
|
|
20231215,160200,11105915,2055,2055,2055,2055,0
|
|
20231215,160100,11105915,2055,2055,2055,2055,0
|
|
20231215,160000,11105915,2055,2055,2055,2055,0
|
|
20231215,155900,11105915,2055,2055,2055,2055,0
|
|
20231215,155800,11105915,2055,2055,2055,2055,0
|
|
20231215,155700,11105915,2055,2055,2055,2055,0
|
|
20231215,155600,11105915,2055,2040,2055,2040,12
|
|
20231215,155500,11105915,2055,2055,2055,2055,0
|
|
20231215,155400,11105915,2055,2055,2055,2055,0
|
|
20231215,155300,11105915,2055,2055,2055,2055,0
|
|
20231215,155200,11105915,2055,2055,2055,2055,0
|
|
20231215,155100,11105915,2055,2055,2055,2055,0
|
|
20231215,155000,11105915,2055,2055,2055,2055,0
|
|
20231215,154900,11105915,2055,2055,2055,2055,0
|
|
20231215,154800,11105915,2055,2055,2055,2055,0
|
|
20231215,154700,11105915,2055,2055,2055,2055,0
|
|
20231215,154600,11105915,2055,2055,2055,2055,0
|
|
20231215,154500,11105915,2055,2055,2055,2055,0
|
|
20231215,154400,11105915,2055,2055,2055,2055,0
|
|
20231215,154300,11105915,2055,2055,2055,2055,0
|
|
20231215,154200,11105915,2055,2055,2055,2055,0
|
|
20231215,154100,11105915,2055,2055,2055,2055,0
|
|
20231215,154000,11105915,2055,2055,2055,2055,0
|
|
20231215,153900,11105915,2055,2055,2055,2055,0
|
|
20231215,153800,11105915,2055,2055,2055,2055,0
|
|
20231215,153700,11105915,2055,2055,2055,2055,0
|
|
20231215,153600,11105915,2055,2055,2055,2055,0
|
|
20231215,153500,11105915,2055,2055,2055,2055,0
|
|
20231215,153400,11105915,2055,2055,2055,2055,0
|
|
20231215,153300,11105915,2055,2055,2055,2055,0
|
|
20231215,153200,11105915,2055,2055,2055,2055,0
|
|
20231215,153100,11105915,2055,2055,2055,2055,0
|
|
20231215,153000,11105915,2055,2055,2055,2055,0
|
|
20231215,152900,11105915,2055,2055,2055,2055,0
|
|
20231215,152800,11105915,2055,2055,2055,2055,0
|
|
20231215,152700,11105915,2055,2055,2055,2055,0
|
|
20231215,152600,11105915,2055,2055,2055,2055,0
|
|
20231215,152500,11105915,2055,2055,2055,2055,0
|
|
20231215,152400,11105915,2055,2055,2055,2055,0
|
|
20231215,152300,11105915,2055,2055,2055,2055,0
|
|
20231215,152200,11105915,2055,2055,2055,2055,0
|
|
20231215,152100,11105915,2055,2055,2055,2055,0
|
|
20231215,152000,11105915,2055,2055,2055,2055,0
|
|
20231215,151900,11105915,2055,2055,2055,2055,0
|
|
20231215,151800,11105915,2055,2040,2055,2040,12
|
|
20231215,151700,11081420,2055,2055,2055,2055,0
|
|
20231215,151600,11081420,2055,2040,2055,2040,21
|
|
20231215,151500,11038430,2055,2055,2055,2055,0
|
|
20231215,151400,11038430,2055,2055,2055,2055,0
|
|
20231215,151300,11038430,2055,2055,2055,2055,0
|
|
20231215,151200,11038430,2055,2040,2055,2040,14
|
|
20231215,151100,11009845,2055,2055,2055,2055,0
|
|
20231215,151000,11009845,2055,2040,2055,2040,12
|
|
20231215,150900,10985350,2055,2055,2055,2055,0
|
|
20231215,150800,10985350,2055,2055,2055,2055,3
|
|
20231215,150700,10979185,2055,2055,2055,2055,1
|
|
20231215,150600,10977130,2040,2040,2040,2040,11
|
|
20231215,150500,10954690,2055,2045,2055,2045,2
|
|
20231215,150400,10950590,2040,2040,2040,2040,0
|
|
20231215,150300,10950590,2040,2040,2040,2040,0
|
|
20231215,150200,10950590,2040,2040,2040,2040,11
|
|
20231215,150100,10928150,2040,2040,2040,2040,0
|
|
20231215,150000,10928150,2040,2040,2040,2040,11
|
|
20231215,145900,10905710,2055,2055,2055,2055,0
|
|
20231215,145800,10905710,2055,2055,2055,2055,10
|
|
20231215,145700,10885160,2040,2040,2040,2040,11
|
|
20231215,145600,10862720,2055,2055,2055,2055,0
|
|
20231215,145500,10862720,2055,2055,2055,2055,0
|
|
20231215,145400,10862720,2055,2040,2055,2040,12
|
|
20231215,145300,10838225,2055,2055,2055,2055,0
|
|
20231215,145200,10838225,2055,2055,2055,2055,0
|
|
20231215,145100,10838225,2055,2040,2055,2040,12
|
|
20231215,145000,10813730,2055,2055,2055,2055,0
|
|
20231215,144900,10813730,2055,2055,2055,2055,0
|
|
20231215,144800,10813730,2055,2040,2055,2040,12
|
|
20231215,144700,10789235,2055,2055,2055,2055,0
|
|
20231215,144600,10789235,2055,2055,2055,2055,0
|
|
20231215,144500,10789235,2055,2055,2055,2055,0
|
|
20231215,144400,10789235,2055,2055,2055,2055,0
|
|
20231215,144300,10789235,2055,2045,2055,2040,12
|
|
20231215,144200,10764720,2040,2040,2040,2040,0
|
|
20231215,144100,10764720,2040,2040,2040,2040,11
|
|
20231215,144000,10742280,2055,2055,2055,2055,0
|
|
20231215,143900,10742280,2055,2055,2055,2055,1
|
|
20231215,143800,10740225,2040,2040,2040,2040,11
|
|
20231215,143700,10717785,2055,2055,2055,2055,0
|
|
20231215,143600,10717785,2055,2055,2055,2055,0
|
|
20231215,143500,10717785,2055,2040,2055,2040,13
|
|
20231215,143400,10691250,2055,2055,2055,2055,0
|
|
20231215,143300,10691250,2055,2055,2055,2055,0
|
|
20231215,143200,10691250,2055,2040,2055,2040,12
|
|
20231215,143100,10666755,2055,2055,2055,2055,0
|
|
20231215,143000,10666755,2055,2055,2055,2055,0
|
|
20231215,142900,10666755,2055,2040,2055,2040,12
|
|
20231215,142800,10642260,2055,2055,2055,2055,0
|
|
20231215,142700,10642260,2055,2055,2055,2055,0
|
|
20231215,142600,10642260,2055,2055,2055,2055,1
|
|
20231215,142500,10640205,2055,2055,2055,2055,0
|
|
20231215,142400,10640205,2055,2040,2055,2040,12
|
|
20231215,142300,10615710,2040,2040,2040,2040,0
|
|
20231215,142200,10615710,2040,2040,2040,2040,11
|
|
20231215,142100,10593270,2055,2055,2055,2055,0
|
|
20231215,142000,10593270,2055,2055,2055,2055,1
|
|
20231215,141900,10591215,2040,2040,2040,2040,11
|
|
20231215,141800,10568775,2055,2055,2055,2055,0
|
|
20231215,141700,10568775,2055,2055,2055,2055,0
|
|
20231215,141600,10568775,2055,2040,2055,2040,12
|
|
20231215,141500,10544280,2055,2055,2055,2055,0
|
|
20231215,141400,10544280,2055,2055,2055,2055,0
|
|
20231215,141300,10544280,2055,2040,2055,2040,12
|
|
20231215,141200,10519785,2055,2055,2055,2055,0
|
|
20231215,141100,10519785,2055,2055,2055,2055,0
|
|
20231215,141000,10519785,2055,2050,2055,2050,3
|
|
20231215,140900,10513630,2040,2040,2040,2040,11
|
|
20231215,140800,10491190,2055,2055,2055,2055,0
|
|
20231215,140700,10491190,2055,2055,2055,2055,0
|
|
20231215,140600,10491190,2055,2055,2055,2055,0
|
|
20231215,140500,10491190,2055,2045,2055,2045,36
|
|
20231215,140400,10417560,2045,2040,2045,2040,80
|
|
20231215,140300,10254310,2040,2040,2040,2040,0
|
|
20231215,140200,10254310,2040,2040,2040,2040,11
|
|
20231215,140100,10231870,2045,2045,2045,2045,1
|
|
20231215,140000,10229825,2040,2040,2040,2040,0
|
|
20231215,135900,10229825,2040,2040,2040,2040,11
|
|
20231215,135800,10207385,2040,2040,2040,2040,0
|
|
20231215,135700,10207385,2040,2040,2040,2040,0
|
|
20231215,135600,10207385,2040,2040,2040,2040,11
|
|
20231215,135500,10184945,2040,2040,2040,2040,0
|
|
20231215,135400,10184945,2040,2040,2040,2040,0
|
|
20231215,135300,10184945,2040,2045,2045,2040,17
|
|
20231215,135200,10150250,2045,2045,2045,2045,0
|
|
20231215,135100,10150250,2045,2045,2045,2045,10
|
|
20231215,135000,10129800,2040,2040,2040,2040,0
|
|
20231215,134900,10129800,2040,2040,2040,2040,11
|
|
20231215,134800,10107360,2040,2040,2040,2040,0
|
|
20231215,134700,10107360,2040,2040,2040,2040,0
|
|
20231215,134600,10107360,2040,2040,2040,2040,11
|
|
20231215,134500,10084920,2040,2040,2040,2040,0
|
|
20231215,134400,10084920,2040,2040,2040,2040,0
|
|
20231215,134300,10084920,2040,2040,2040,2040,11
|
|
20231215,134200,10062480,2040,2040,2040,2040,0
|
|
20231215,134100,10062480,2040,2040,2040,2040,0
|
|
20231215,134000,10062480,2040,2040,2040,2040,12
|
|
20231215,133900,10038000,2040,2040,2040,2040,0
|
|
20231215,133800,10038000,2040,2040,2040,2040,0
|
|
20231215,133700,10038000,2040,2040,2040,2040,11
|
|
20231215,133600,10015560,2040,2040,2040,2040,0
|
|
20231215,133500,10015560,2040,2040,2040,2040,0
|
|
20231215,133400,10015560,2040,2040,2040,2040,11
|
|
20231215,133300,9993120,2040,2040,2040,2040,0
|
|
20231215,133200,9993120,2040,2040,2040,2040,11
|
|
20231215,133100,9970680,2050,2050,2050,2050,0
|
|
20231215,133000,9970680,2050,2050,2050,2050,0
|
|
20231215,132900,9970680,2050,2050,2050,2040,1588
|
|
20231215,132800,6729580,2045,2045,2045,2045,12
|
|
20231215,132700,6705040,2050,2050,2050,2050,0
|
|
20231215,132600,6705040,2050,2050,2050,2050,0
|
|
20231215,132500,6705040,2050,2050,2050,2050,1
|
|
20231215,132400,6702990,2045,2045,2045,2045,12
|
|
20231215,132300,6678450,2045,2045,2045,2045,0
|
|
20231215,132200,6678450,2045,2045,2045,2045,11
|
|
20231215,132100,6655955,2050,2050,2050,2050,0
|
|
20231215,132000,6655955,2050,2050,2050,2050,0
|
|
20231215,131900,6655955,2050,2050,2050,2050,1
|
|
20231215,131800,6653905,2045,2045,2045,2045,11
|
|
20231215,131700,6631410,2045,2045,2045,2045,0
|
|
20231215,131600,6631410,2045,2045,2045,2045,12
|
|
20231215,131500,6606870,2060,2055,2060,2055,2209
|
|
20231215,131400,2059950,2055,2055,2055,2055,0
|
|
20231215,131300,2059950,2055,2045,2055,2045,12
|
|
20231215,131200,2035400,2055,2055,2055,2055,0
|
|
20231215,131100,2035400,2055,2055,2055,2055,1
|
|
20231215,131000,2033345,2045,2045,2045,2045,0
|
|
20231215,130900,2033345,2045,2045,2045,2045,11
|
|
20231215,130800,2010850,2045,2045,2045,2045,0
|
|
20231215,130700,2010850,2045,2045,2045,2045,0
|
|
20231215,130600,2010850,2045,2045,2045,2045,11
|
|
20231215,130500,1988355,2045,2045,2045,2045,0
|
|
20231215,130400,1988355,2045,2045,2045,2045,0
|
|
20231215,130300,1988355,2045,2045,2045,2045,0
|
|
20231215,130200,1988355,2045,2045,2045,2045,11
|
|
20231215,130100,1965860,2045,2045,2045,2045,0
|
|
20231215,130000,1965860,2045,2045,2045,2045,11
|
|
20231215,125900,1943365,2055,2055,2055,2055,0
|
|
20231215,125800,1943365,2055,2055,2055,2055,1
|
|
20231215,125700,1941310,2045,2045,2045,2045,0
|
|
20231215,125600,1941310,2045,2045,2045,2045,11
|
|
20231215,125500,1918815,2045,2045,2045,2045,0
|
|
20231215,125400,1918815,2045,2045,2045,2045,0
|
|
20231215,125300,1918815,2045,2045,2045,2045,11
|
|
20231215,125200,1896320,2045,2045,2045,2045,0
|
|
20231215,125100,1896320,2045,2045,2045,2045,0
|
|
20231215,125000,1896320,2045,2045,2045,2045,11
|
|
20231215,124900,1873825,2045,2045,2045,2045,0
|
|
20231215,124800,1873825,2045,2045,2045,2045,0
|
|
20231215,124700,1873825,2045,2045,2045,2045,11
|
|
20231215,124600,1851330,2045,2045,2045,2045,0
|
|
20231215,124500,1851330,2045,2045,2045,2045,0
|
|
20231215,124400,1851330,2045,2045,2045,2045,11
|
|
20231215,124300,1828835,2045,2045,2045,2045,0
|
|
20231215,124200,1828835,2045,2045,2045,2045,0
|
|
20231215,124100,1828835,2045,2045,2045,2045,0
|
|
20231215,124000,1828835,2045,2045,2045,2045,11
|
|
20231215,123900,1806340,2045,2045,2045,2045,0
|
|
20231215,123800,1806340,2045,2045,2045,2045,11
|
|
20231215,123700,1783845,2055,2055,2055,2055,0
|
|
20231215,123600,1783845,2055,2055,2055,2055,0
|
|
20231215,123500,1783845,2055,2055,2055,2055,0
|
|
20231215,123400,1783845,2055,2045,2055,2045,21
|
|
20231215,123300,1740800,2045,2045,2045,2045,0
|
|
20231215,123200,1740800,2045,2045,2045,2045,0
|
|
20231215,123100,1740800,2045,2045,2045,2045,11
|
|
20231215,123000,1718305,2045,2045,2045,2045,0
|
|
20231215,122900,1718305,2045,2045,2045,2045,0
|
|
20231215,122800,1718305,2045,2045,2045,2045,11
|
|
20231215,122700,1695810,2045,2045,2045,2045,0
|
|
20231215,122600,1695810,2045,2045,2045,2045,0
|
|
20231215,122500,1695810,2045,2045,2045,2045,11
|
|
20231215,122400,1673315,2040,2040,2040,2040,0
|
|
20231215,122300,1673315,2040,2040,2040,2040,0
|
|
20231215,122200,1673315,2040,2040,2040,2040,11
|
|
20231215,122100,1650875,2040,2040,2040,2040,0
|
|
20231215,122000,1650875,2040,2040,2040,2040,0
|
|
20231215,121900,1650875,2040,2040,2040,2040,11
|
|
20231215,121800,1628435,2040,2040,2040,2040,0
|
|
20231215,121700,1628435,2040,2040,2040,2040,11
|
|
20231215,121600,1605995,2055,2055,2055,2055,0
|
|
20231215,121500,1605995,2055,2055,2055,2055,0
|
|
20231215,121400,1605995,2055,2055,2055,2055,0
|
|
20231215,121300,1605995,2055,2055,2055,2055,0
|
|
20231215,121200,1605995,2055,2040,2055,2040,42
|
|
20231215,121100,1520300,2040,2040,2040,2040,0
|
|
20231215,121000,1520300,2040,2040,2040,2040,0
|
|
20231215,120900,1520300,2040,2040,2040,2040,11
|
|
20231215,120800,1497860,2040,2040,2040,2040,0
|
|
20231215,120700,1497860,2040,2040,2040,2040,0
|
|
20231215,120600,1497860,2040,2040,2040,2040,11
|
|
20231215,120500,1475420,2040,2040,2040,2040,0
|
|
20231215,120400,1475420,2040,2040,2040,2040,0
|
|
20231215,120300,1475420,2040,2040,2040,2040,11
|
|
20231215,120200,1452980,2040,2040,2040,2040,0
|
|
20231215,120100,1452980,2040,2040,2040,2040,0
|
|
20231215,120000,1452980,2040,2040,2040,2040,11
|
|
20231215,115900,1430540,2040,2040,2040,2040,0
|
|
20231215,115800,1430540,2040,2040,2040,2040,0
|
|
20231215,115700,1430540,2040,2040,2040,2040,11
|
|
20231215,115600,1408100,2040,2040,2040,2040,0
|
|
20231215,115500,1408100,2040,2040,2040,2040,0
|
|
20231215,115400,1408100,2040,2040,2040,2040,0
|
|
20231215,115300,1408100,2040,2040,2040,2040,11
|
|
20231215,115200,1385660,2040,2040,2040,2040,0
|
|
20231215,115100,1385660,2040,2040,2040,2040,0
|
|
20231215,115000,1385660,2040,2040,2040,2040,11
|
|
20231215,114900,1363220,2040,2040,2040,2040,0
|
|
20231215,114800,1363220,2040,2040,2040,2040,0
|
|
20231215,114700,1363220,2040,2040,2040,2040,11
|
|
20231215,114600,1340780,2040,2040,2040,2040,0
|
|
20231215,114500,1340780,2040,2040,2040,2040,0
|
|
20231215,114400,1340780,2040,2040,2040,2040,11
|
|
20231215,114300,1318340,2040,2040,2040,2040,0
|
|
20231215,114200,1318340,2040,2040,2040,2040,0
|
|
20231215,114100,1318340,2040,2040,2040,2040,11
|
|
20231215,114000,1295900,2040,2040,2040,2040,0
|
|
20231215,113900,1295900,2040,2040,2040,2040,0
|
|
20231215,113800,1295900,2040,2040,2040,2040,11
|
|
20231215,113700,1273460,2040,2040,2040,2040,0
|
|
20231215,113600,1273460,2040,2040,2040,2040,0
|
|
20231215,113500,1273460,2040,2040,2040,2040,11
|
|
20231215,113400,1251020,2040,2040,2040,2040,0
|
|
20231215,113300,1251020,2040,2040,2040,2040,0
|
|
20231215,113200,1251020,2040,2040,2040,2040,11
|
|
20231215,113100,1228580,2040,2040,2040,2040,0
|
|
20231215,113000,1228580,2040,2040,2040,2040,0
|
|
20231215,112900,1228580,2040,2040,2040,2040,0
|
|
20231215,112800,1228580,2040,2040,2040,2040,11
|
|
20231215,112700,1206140,2040,2040,2040,2040,0
|
|
20231215,112600,1206140,2040,2040,2040,2040,0
|
|
20231215,112500,1206140,2040,2040,2040,2040,11
|
|
20231215,112400,1183700,2040,2040,2040,2040,0
|
|
20231215,112300,1183700,2040,2040,2040,2040,0
|
|
20231215,112200,1183700,2040,2040,2040,2040,121
|
|
20231215,112100,936860,2040,2040,2040,2040,0
|
|
20231215,112000,936860,2040,2040,2040,2040,0
|
|
20231215,111900,936860,2040,2040,2040,2040,11
|
|
20231215,111800,914420,2040,2040,2040,2040,0
|
|
20231215,111700,914420,2040,2040,2040,2040,0
|
|
20231215,111600,914420,2040,2040,2040,2040,11
|
|
20231215,111500,891980,2040,2040,2040,2040,0
|
|
20231215,111400,891980,2040,2040,2040,2040,0
|
|
20231215,111300,891980,2040,2040,2040,2040,11
|
|
20231215,111200,869540,2040,2040,2040,2040,0
|
|
20231215,111100,869540,2040,2040,2040,2040,0
|
|
20231215,111000,869540,2040,2040,2040,2040,11
|
|
20231215,110900,847100,2040,2040,2040,2040,0
|
|
20231215,110800,847100,2040,2040,2040,2040,11
|
|
20231215,110700,824660,2055,2055,2055,2055,0
|
|
20231215,110600,824660,2055,2055,2055,2055,0
|
|
20231215,110500,824660,2055,2055,2055,2055,1
|
|
20231215,110400,822605,2040,2040,2040,2040,0
|
|
20231215,110300,822605,2040,2040,2040,2040,11
|
|
20231215,110200,800165,2040,2040,2040,2040,0
|
|
20231215,110100,800165,2040,2040,2040,2040,0
|
|
20231215,110000,800165,2040,2040,2040,2040,11
|
|
20231215,105900,777725,2040,2040,2040,2040,11
|
|
20231215,105800,755285,2055,2055,2055,2055,0
|
|
20231215,105700,755285,2055,2055,2055,2055,0
|
|
20231215,105600,755285,2055,2055,2055,2055,0
|
|
20231215,105500,755285,2055,2040,2055,2040,14
|
|
20231215,105400,726700,2055,2055,2055,2055,0
|
|
20231215,105300,726700,2055,2040,2055,2040,6
|
|
20231215,105200,714445,2040,2040,2040,2040,11
|
|
20231215,105100,692005,2055,2055,2055,2055,0
|
|
20231215,105000,692005,2055,2055,2055,2055,0
|
|
20231215,104900,692005,2055,2055,2055,2055,0
|
|
20231215,104800,692005,2055,2040,2055,2040,36
|
|
20231215,104700,618520,2040,2040,2040,2040,0
|
|
20231215,104600,618520,2040,2040,2040,2040,0
|
|
20231215,104500,618520,2040,2040,2040,2040,11
|
|
20231215,104400,596080,2040,2040,2040,2040,0
|
|
20231215,104300,596080,2040,2040,2040,2040,3
|
|
20231215,104200,589960,2045,2045,2045,2045,8
|
|
20231215,104100,573600,2055,2055,2055,2055,10
|
|
20231215,104000,553050,2045,2045,2045,2045,0
|
|
20231215,103900,553050,2045,2045,2045,2045,11
|
|
20231215,103800,530555,2055,2055,2055,2055,0
|
|
20231215,103700,530555,2055,2055,2055,2055,0
|
|
20231215,103600,530555,2055,2045,2055,2045,22
|
|
20231215,103500,485470,2055,2050,2055,2050,10
|
|
20231215,103400,464925,2045,2045,2045,2045,0
|
|
20231215,103300,464925,2045,2045,2045,2045,12
|
|
20231215,103200,440385,2055,2055,2055,2055,0
|
|
20231215,103100,440385,2055,2050,2055,2050,10
|
|
20231215,103000,419840,2045,2045,2045,2045,0
|
|
20231215,102900,419840,2045,2045,2045,2045,11
|
|
20231215,102800,397345,2055,2055,2055,2055,0
|
|
20231215,102700,397345,2055,2055,2055,2055,0
|
|
20231215,102600,397345,2055,2045,2055,2045,21
|
|
20231215,102500,354310,2045,2045,2045,2045,0
|
|
20231215,102400,354310,2045,2045,2045,2045,11
|
|
20231215,102300,331815,2055,2055,2055,2055,0
|
|
20231215,102200,331815,2055,2055,2055,2055,10
|
|
20231215,102100,311265,2045,2045,2045,2045,0
|
|
20231215,102000,311265,2045,2045,2045,2045,11
|
|
20231215,101900,288770,2055,2055,2055,2055,0
|
|
20231215,101800,288770,2055,2055,2055,2055,0
|
|
20231215,101700,288770,2055,2050,2055,2050,23
|
|
20231215,101600,241570,2055,2050,2055,2050,10
|
|
20231215,101500,221030,2045,2045,2045,2045,0
|
|
20231215,101400,221030,2045,2045,2045,2045,0
|
|
20231215,101300,221030,2045,2045,2045,2045,12
|
|
20231215,101200,196490,2045,2045,2045,2045,0
|
|
20231215,101100,196490,2045,2045,2045,2045,13
|
|
20231215,101000,169905,2055,2055,2055,2055,0
|
|
20231215,100900,169905,2055,2055,2055,2055,10
|
|
20231215,100800,149355,2045,2045,2045,2045,11
|
|
20231215,100700,126860,2055,2055,2055,2055,0
|
|
20231215,100600,126860,2055,2055,2055,2055,0
|
|
20231215,100500,126860,2055,2055,2055,2055,0
|
|
20231215,100400,126860,2055,2055,2055,2055,0
|
|
20231215,100300,126860,2055,2055,2055,2055,0
|
|
20231215,100200,126860,2055,2055,2055,2055,0
|
|
20231215,100100,126860,2055,2055,2055,2055,0
|
|
20231215,100000,126860,2055,2055,2055,2055,0
|
|
20231215,095900,126860,2055,2055,2055,2055,0
|
|
20231215,095800,126860,2055,2055,2055,2055,0
|
|
20231215,095700,126860,2055,2055,2055,2055,0
|
|
20231215,095600,126860,2055,2055,2055,2055,0
|
|
20231215,095500,126860,2055,2055,2055,2055,0
|
|
20231215,095400,126860,2055,2050,2055,2050,10
|
|
20231215,095300,106340,2045,2045,2045,2045,0
|
|
20231215,095200,106340,2045,2045,2045,2045,0
|
|
20231215,095100,106340,2045,2045,2045,2045,0
|
|
20231215,095000,106340,2045,2045,2045,2045,0
|
|
20231215,094900,106340,2045,2045,2045,2045,0
|
|
20231215,094800,106340,2045,2045,2045,2045,0
|
|
20231215,094700,106340,2045,2045,2045,2045,0
|
|
20231215,094600,106340,2045,2045,2045,2045,0
|
|
20231215,094500,106340,2045,2045,2045,2045,0
|
|
20231215,094400,106340,2045,2045,2045,2045,0
|
|
20231215,094300,106340,2045,2045,2045,2045,0
|
|
20231215,094200,106340,2045,2045,2045,2045,0
|
|
20231215,094100,106340,2045,2045,2045,2045,0
|
|
20231215,094000,106340,2045,2045,2045,2045,0
|
|
20231215,093900,106340,2045,2045,2045,2045,0
|
|
20231215,093800,106340,2045,2045,2045,2045,0
|
|
20231215,093700,106340,2045,2045,2045,2045,0
|
|
20231215,093600,106340,2045,2045,2045,2045,0
|
|
20231215,093500,106340,2045,2045,2045,2045,0
|
|
20231215,093400,106340,2045,2045,2045,2045,52
|
|
20231215,093300,0,2055,2055,2055,2055,0
|
|
20231215,093200,0,2055,2055,2055,2055,0
|
|
20231215,093100,0,2055,2055,2055,2055,0
|
|
20231215,093000,0,2055,2055,2055,2055,0
|
|
20231215,092900,0,2055,2055,2055,2055,0
|
|
20231215,092800,0,2055,2055,2055,2055,0
|
|
20231215,092700,0,2055,2055,2055,2055,0
|
|
20231215,092600,0,2055,2055,2055,2055,0
|
|
20231215,092500,0,2055,2055,2055,2055,0
|
|
20231215,092400,0,2055,2055,2055,2055,0
|
|
20231215,092300,0,2055,2055,2055,2055,0
|
|
20231215,092200,0,2055,2055,2055,2055,0
|
|
20231215,092100,0,2055,2055,2055,2055,0
|
|
20231215,092000,0,2055,2055,2055,2055,0
|
|
20231215,091900,0,2055,2055,2055,2055,0
|
|
20231215,091800,0,2055,2055,2055,2055,0
|
|
20231215,091700,0,2055,2055,2055,2055,0
|
|
20231215,091600,0,2055,2055,2055,2055,0
|
|
20231215,091500,0,2055,2055,2055,2055,0
|
|
20231215,091400,0,2055,2055,2055,2055,0
|
|
20231215,091300,0,2055,2055,2055,2055,0
|
|
20231215,091200,0,2055,2055,2055,2055,0
|
|
20231215,091100,0,2055,2055,2055,2055,0
|
|
20231215,091000,0,2055,2055,2055,2055,0
|
|
20231215,090900,0,2055,2055,2055,2055,0
|
|
20231215,090800,0,2055,2055,2055,2055,0
|
|
20231215,090700,0,2055,2055,2055,2055,0
|
|
20231215,090600,0,2055,2055,2055,2055,0
|
|
20231215,090500,0,2055,2055,2055,2055,0
|
|
20231215,090400,0,2055,2055,2055,2055,0
|
|
20231215,090300,0,2055,2055,2055,2055,0
|
|
20231215,090200,0,2055,2055,2055,2055,0
|
|
20231215,090100,0,2055,2055,2055,2055,0
|
|
20231215,090000,0,2055,2055,2055,2055,0
|