750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,212700,11300920,2050,2050,2050,2050,200
|
|
20231218,212600,11300920,2050,2050,2050,2050,0
|
|
20231218,212500,11300920,2050,2050,2050,2050,0
|
|
20231218,212400,11300920,2050,2050,2050,2050,0
|
|
20231218,212300,11300920,2050,2050,2050,2050,0
|
|
20231218,212200,11300920,2050,2050,2050,2050,0
|
|
20231218,212100,11300920,2050,2050,2050,2050,0
|
|
20231218,212000,11300920,2050,2050,2050,2050,0
|
|
20231218,211900,11300920,2050,2050,2050,2050,0
|
|
20231218,211800,11300920,2050,2050,2050,2050,0
|
|
20231218,211700,11300920,2050,2050,2050,2050,0
|
|
20231218,211600,11300920,2050,2050,2050,2050,0
|
|
20231218,211500,11300920,2050,2050,2050,2050,0
|
|
20231218,211400,11300920,2050,2050,2050,2050,0
|
|
20231218,211300,11300920,2050,2050,2050,2050,0
|
|
20231218,211200,11300920,2050,2050,2050,2050,0
|
|
20231218,211100,11300920,2050,2050,2050,2050,0
|
|
20231218,211000,11300920,2050,2050,2050,2050,0
|
|
20231218,210900,11300920,2050,2050,2050,2050,0
|
|
20231218,210800,11300920,2050,2050,2050,2050,0
|
|
20231218,210700,11300920,2050,2050,2050,2050,0
|
|
20231218,210600,11300920,2050,2050,2050,2050,0
|
|
20231218,210500,11300920,2050,2050,2050,2050,0
|
|
20231218,210400,11300920,2050,2050,2050,2050,0
|
|
20231218,210300,11300920,2050,2050,2050,2050,0
|
|
20231218,210200,11300920,2050,2050,2050,2050,0
|
|
20231218,210100,11300920,2050,2050,2050,2050,0
|
|
20231218,210000,11300920,2050,2050,2050,2050,0
|
|
20231218,205900,11300920,2050,2050,2050,2050,0
|
|
20231218,205800,11300920,2050,2050,2050,2050,0
|
|
20231218,205700,11300920,2050,2050,2050,2050,200
|
|
20231218,205600,11300920,2050,2050,2050,2050,0
|
|
20231218,205500,11300920,2050,2050,2050,2050,0
|
|
20231218,205400,11300920,2050,2050,2050,2050,0
|
|
20231218,205300,11300920,2050,2050,2050,2050,0
|
|
20231218,205200,11300920,2050,2050,2050,2050,0
|
|
20231218,205100,11300920,2050,2050,2050,2050,0
|
|
20231218,205000,11300920,2050,2050,2050,2050,0
|
|
20231218,204900,11300920,2050,2050,2050,2050,0
|
|
20231218,204800,11300920,2050,2050,2050,2050,0
|
|
20231218,204700,11300920,2050,2050,2050,2050,0
|
|
20231218,204600,11300920,2050,2050,2050,2050,0
|
|
20231218,204500,11300920,2050,2050,2050,2050,0
|
|
20231218,204400,11300920,2050,2050,2050,2050,0
|
|
20231218,204300,11300920,2050,2050,2050,2050,0
|
|
20231218,204200,11300920,2050,2050,2050,2050,0
|
|
20231218,204100,11300920,2050,2050,2050,2050,0
|
|
20231218,204000,11300920,2050,2050,2050,2050,0
|
|
20231218,203900,11300920,2050,2050,2050,2050,0
|
|
20231218,203800,11300920,2050,2050,2050,2050,0
|
|
20231218,203700,11300920,2050,2050,2050,2050,0
|
|
20231218,203600,11300920,2050,2050,2050,2050,0
|
|
20231218,203500,11300920,2050,2050,2050,2050,0
|
|
20231218,203400,11300920,2050,2050,2050,2050,0
|
|
20231218,203300,11300920,2050,2050,2050,2050,0
|
|
20231218,203200,11300920,2050,2050,2050,2050,0
|
|
20231218,203100,11300920,2050,2050,2050,2050,0
|
|
20231218,203000,11300920,2050,2050,2050,2050,0
|
|
20231218,202900,11300920,2050,2050,2050,2050,0
|
|
20231218,202800,11300920,2050,2050,2050,2050,0
|
|
20231218,202700,11300920,2050,2050,2050,2050,200
|
|
20231218,202600,11300920,2050,2050,2050,2050,0
|
|
20231218,202500,11300920,2050,2050,2050,2050,0
|
|
20231218,202400,11300920,2050,2050,2050,2050,0
|
|
20231218,202300,11300920,2050,2050,2050,2050,0
|
|
20231218,202200,11300920,2050,2050,2050,2050,0
|
|
20231218,202100,11300920,2050,2050,2050,2050,0
|
|
20231218,202000,11300920,2050,2050,2050,2050,0
|
|
20231218,201900,11300920,2050,2050,2050,2050,0
|
|
20231218,201800,11300920,2050,2050,2050,2050,0
|
|
20231218,201700,11300920,2050,2050,2050,2050,0
|
|
20231218,201600,11300920,2050,2050,2050,2050,0
|
|
20231218,201500,11300920,2050,2050,2050,2050,0
|
|
20231218,201400,11300920,2050,2050,2050,2050,0
|
|
20231218,201300,11300920,2050,2050,2050,2050,0
|
|
20231218,201200,11300920,2050,2050,2050,2050,0
|
|
20231218,201100,11300920,2050,2050,2050,2050,0
|
|
20231218,201000,11300920,2050,2050,2050,2050,0
|
|
20231218,200900,11300920,2050,2050,2050,2050,0
|
|
20231218,200800,11300920,2050,2050,2050,2050,0
|
|
20231218,200700,11300920,2050,2050,2050,2050,0
|
|
20231218,200600,11300920,2050,2050,2050,2050,0
|
|
20231218,200500,11300920,2050,2050,2050,2050,0
|
|
20231218,200400,11300920,2050,2050,2050,2050,0
|
|
20231218,200300,11300920,2050,2050,2050,2050,0
|
|
20231218,200200,11300920,2050,2050,2050,2050,0
|
|
20231218,200100,11300920,2050,2050,2050,2050,0
|
|
20231218,200000,11300920,2050,2050,2050,2050,0
|
|
20231218,195900,11300920,2050,2050,2050,2050,0
|
|
20231218,195800,11300920,2050,2050,2050,2050,0
|
|
20231218,195700,11300920,2050,2050,2050,2050,200
|
|
20231218,195600,11300920,2050,2050,2050,2050,0
|
|
20231218,195500,11300920,2050,2050,2050,2050,0
|
|
20231218,195400,11300920,2050,2050,2050,2050,0
|
|
20231218,195300,11300920,2050,2050,2050,2050,0
|
|
20231218,195200,11300920,2050,2050,2050,2050,0
|
|
20231218,195100,11300920,2050,2050,2050,2050,0
|
|
20231218,195000,11300920,2050,2050,2050,2050,0
|
|
20231218,194900,11300920,2050,2050,2050,2050,0
|
|
20231218,194800,11300920,2050,2050,2050,2050,0
|
|
20231218,194700,11300920,2050,2050,2050,2050,0
|
|
20231218,194600,11300920,2050,2050,2050,2050,0
|
|
20231218,194500,11300920,2050,2050,2050,2050,0
|
|
20231218,194400,11300920,2050,2050,2050,2050,0
|
|
20231218,194300,11300920,2050,2050,2050,2050,0
|
|
20231218,194200,11300920,2050,2050,2050,2050,0
|
|
20231218,194100,11300920,2050,2050,2050,2050,0
|
|
20231218,194000,11300920,2050,2050,2050,2050,0
|
|
20231218,193900,11300920,2050,2050,2050,2050,0
|
|
20231218,193800,11300920,2050,2050,2050,2050,0
|
|
20231218,193700,11300920,2050,2050,2050,2050,0
|
|
20231218,193600,11300920,2050,2050,2050,2050,0
|
|
20231218,193500,11300920,2050,2050,2050,2050,0
|
|
20231218,193400,11300920,2050,2050,2050,2050,0
|
|
20231218,193300,11300920,2050,2050,2050,2050,0
|
|
20231218,193200,11300920,2050,2050,2050,2050,0
|
|
20231218,193100,11300920,2050,2050,2050,2050,0
|
|
20231218,193000,11300920,2050,2050,2050,2050,0
|
|
20231218,192900,11300920,2050,2050,2050,2050,0
|
|
20231218,192800,11300920,2050,2050,2050,2050,0
|
|
20231218,192700,11300920,2050,2050,2050,2050,200
|
|
20231218,192600,11300920,2050,2050,2050,2050,0
|
|
20231218,192500,11300920,2050,2050,2050,2050,0
|
|
20231218,192400,11300920,2050,2050,2050,2050,0
|
|
20231218,192300,11300920,2050,2050,2050,2050,0
|
|
20231218,192200,11300920,2050,2050,2050,2050,0
|
|
20231218,192100,11300920,2050,2050,2050,2050,0
|
|
20231218,192000,11300920,2050,2050,2050,2050,0
|
|
20231218,191900,11300920,2050,2050,2050,2050,0
|
|
20231218,191800,11300920,2050,2050,2050,2050,0
|
|
20231218,191700,11300920,2050,2050,2050,2050,0
|
|
20231218,191600,11300920,2050,2050,2050,2050,0
|
|
20231218,191500,11300920,2050,2050,2050,2050,0
|
|
20231218,191400,11300920,2050,2050,2050,2050,0
|
|
20231218,191300,11300920,2050,2050,2050,2050,0
|
|
20231218,191200,11300920,2050,2050,2050,2050,0
|
|
20231218,191100,11300920,2050,2050,2050,2050,0
|
|
20231218,191000,11300920,2050,2050,2050,2050,0
|
|
20231218,190900,11300920,2050,2050,2050,2050,0
|
|
20231218,190800,11300920,2050,2050,2050,2050,0
|
|
20231218,190700,11300920,2050,2050,2050,2050,0
|
|
20231218,190600,11300920,2050,2050,2050,2050,0
|
|
20231218,190500,11300920,2050,2050,2050,2050,0
|
|
20231218,190400,11300920,2050,2050,2050,2050,0
|
|
20231218,190300,11300920,2050,2050,2050,2050,0
|
|
20231218,190200,11300920,2050,2050,2050,2050,0
|
|
20231218,190100,11300920,2050,2050,2050,2050,0
|
|
20231218,190000,11300920,2050,2050,2050,2050,0
|
|
20231218,185900,11300920,2050,2050,2050,2050,0
|
|
20231218,185800,11300920,2050,2050,2050,2050,0
|
|
20231218,185700,11300920,2050,2050,2050,2050,200
|
|
20231218,185600,11300920,2050,2050,2050,2050,0
|
|
20231218,185500,11300920,2050,2050,2050,2050,0
|
|
20231218,185400,11300920,2050,2050,2050,2050,0
|
|
20231218,185300,11300920,2050,2050,2050,2050,0
|
|
20231218,185200,11300920,2050,2050,2050,2050,0
|
|
20231218,185100,11300920,2050,2050,2050,2050,0
|
|
20231218,185000,11300920,2050,2050,2050,2050,0
|
|
20231218,184900,11300920,2050,2050,2050,2050,0
|
|
20231218,184800,11300920,2050,2050,2050,2050,0
|
|
20231218,184700,11300920,2050,2050,2050,2050,0
|
|
20231218,184600,11300920,2050,2050,2050,2050,0
|
|
20231218,184500,11300920,2050,2050,2050,2050,0
|
|
20231218,184400,11300920,2050,2050,2050,2050,0
|
|
20231218,184300,11300920,2050,2050,2050,2050,0
|
|
20231218,184200,11300920,2050,2050,2050,2050,0
|
|
20231218,184100,11300920,2050,2050,2050,2050,0
|
|
20231218,184000,11300920,2050,2050,2050,2050,0
|
|
20231218,183900,11300920,2050,2050,2050,2050,0
|
|
20231218,183800,11300920,2050,2050,2050,2050,0
|
|
20231218,183700,11300920,2050,2050,2050,2050,0
|
|
20231218,183600,11300920,2050,2050,2050,2050,0
|
|
20231218,183500,11300920,2050,2050,2050,2050,0
|
|
20231218,183400,11300920,2050,2050,2050,2050,0
|
|
20231218,183300,11300920,2050,2050,2050,2050,0
|
|
20231218,183200,11300920,2050,2050,2050,2050,0
|
|
20231218,183100,11300920,2050,2050,2050,2050,0
|
|
20231218,183000,11300920,2050,2050,2050,2050,0
|
|
20231218,182900,11300920,2050,2050,2050,2050,0
|
|
20231218,182800,11300920,2050,2050,2050,2050,0
|
|
20231218,182700,11300920,2050,2050,2050,2050,200
|
|
20231218,182600,11300920,2050,2050,2050,2050,0
|
|
20231218,182500,11300920,2050,2050,2050,2050,0
|
|
20231218,182400,11300920,2050,2050,2050,2050,0
|
|
20231218,182300,11300920,2050,2050,2050,2050,0
|
|
20231218,182200,11300920,2050,2050,2050,2050,0
|
|
20231218,182100,11300920,2050,2050,2050,2050,0
|
|
20231218,182000,11300920,2050,2050,2050,2050,0
|
|
20231218,181900,11300920,2050,2050,2050,2050,0
|
|
20231218,181800,11300920,2050,2050,2050,2050,0
|
|
20231218,181700,11300920,2050,2050,2050,2050,0
|
|
20231218,181600,11300920,2050,2050,2050,2050,0
|
|
20231218,181500,11300920,2050,2050,2050,2050,0
|
|
20231218,181400,11300920,2050,2050,2050,2050,0
|
|
20231218,181300,11300920,2050,2050,2050,2050,0
|
|
20231218,181200,11300920,2050,2050,2050,2050,0
|
|
20231218,181100,11300920,2050,2050,2050,2050,0
|
|
20231218,181000,11300920,2050,2050,2050,2050,0
|
|
20231218,180900,11300920,2050,2050,2050,2050,0
|
|
20231218,180800,11300920,2050,2050,2050,2050,0
|
|
20231218,180700,11300920,2050,2050,2050,2050,0
|
|
20231218,180600,11300920,2050,2050,2050,2050,0
|
|
20231218,180500,11300920,2050,2050,2050,2050,0
|
|
20231218,180400,11300920,2050,2050,2050,2050,0
|
|
20231218,180300,11300920,2050,2050,2050,2050,0
|
|
20231218,180200,11300920,2050,2050,2050,2050,0
|
|
20231218,180100,11300920,2050,2050,2050,2050,0
|
|
20231218,180000,11300920,2050,2050,2050,2050,0
|
|
20231218,175900,11300920,2050,2050,2050,2050,0
|
|
20231218,175800,11300920,2050,2050,2050,2050,0
|
|
20231218,175700,11300920,2050,2050,2050,2050,200
|
|
20231218,175600,11300920,2050,2050,2050,2050,0
|
|
20231218,175500,11300920,2050,2050,2050,2050,0
|
|
20231218,175400,11300920,2050,2050,2050,2050,0
|
|
20231218,175300,11300920,2050,2050,2050,2050,0
|
|
20231218,175200,11300920,2050,2050,2050,2050,0
|
|
20231218,175100,11300920,2050,2050,2050,2050,0
|
|
20231218,175000,11300920,2050,2050,2050,2050,0
|
|
20231218,174900,11300920,2050,2050,2050,2050,0
|
|
20231218,174800,11300920,2050,2050,2050,2050,0
|
|
20231218,174700,11300920,2050,2050,2050,2050,0
|
|
20231218,174600,11300920,2050,2050,2050,2050,0
|
|
20231218,174500,11300920,2050,2050,2050,2050,0
|
|
20231218,174400,11300920,2050,2050,2050,2050,0
|
|
20231218,174300,11300920,2050,2050,2050,2050,0
|
|
20231218,174200,11300920,2050,2050,2050,2050,0
|
|
20231218,174100,11300920,2050,2050,2050,2050,0
|
|
20231218,174000,11300920,2050,2050,2050,2050,0
|
|
20231218,173900,11300920,2050,2050,2050,2050,0
|
|
20231218,173800,11300920,2050,2050,2050,2050,0
|
|
20231218,173700,11300920,2050,2050,2050,2050,0
|
|
20231218,173600,11300920,2050,2050,2050,2050,0
|
|
20231218,173500,11300920,2050,2050,2050,2050,0
|
|
20231218,173400,11300920,2050,2050,2050,2050,0
|
|
20231218,173300,11300920,2050,2050,2050,2050,0
|
|
20231218,173200,11300920,2050,2050,2050,2050,0
|
|
20231218,173100,11300920,2050,2050,2050,2050,0
|
|
20231218,173000,11300920,2050,2050,2050,2050,0
|
|
20231218,172900,11300920,2050,2050,2050,2050,0
|
|
20231218,172800,11300920,2050,2050,2050,2050,0
|
|
20231218,172700,11300920,2050,2050,2050,2050,200
|
|
20231218,172600,11300920,2050,2050,2050,2050,0
|
|
20231218,172500,11300920,2050,2050,2050,2050,0
|
|
20231218,172400,11300920,2050,2050,2050,2050,0
|
|
20231218,172300,11300920,2050,2050,2050,2050,0
|
|
20231218,172200,11300920,2050,2050,2050,2050,0
|
|
20231218,172100,11300920,2050,2050,2050,2050,0
|
|
20231218,172000,11300920,2050,2050,2050,2050,0
|
|
20231218,171900,11300920,2050,2050,2050,2050,0
|
|
20231218,171800,11300920,2050,2050,2050,2050,0
|
|
20231218,171700,11300920,2050,2050,2050,2050,0
|
|
20231218,171600,11300920,2050,2050,2050,2050,0
|
|
20231218,171500,11300920,2050,2050,2050,2050,0
|
|
20231218,171400,11300920,2050,2050,2050,2050,0
|
|
20231218,171300,11300920,2050,2050,2050,2050,0
|
|
20231218,171200,11300920,2050,2050,2050,2050,0
|
|
20231218,171100,11300920,2050,2050,2050,2050,0
|
|
20231218,171000,11300920,2050,2050,2050,2050,0
|
|
20231218,170900,11300920,2050,2050,2050,2050,0
|
|
20231218,170800,11300920,2050,2050,2050,2050,0
|
|
20231218,170700,11300920,2050,2050,2050,2050,0
|
|
20231218,170600,11300920,2050,2050,2050,2050,0
|
|
20231218,170500,11300920,2050,2050,2050,2050,0
|
|
20231218,170400,11300920,2050,2050,2050,2050,0
|
|
20231218,170300,11300920,2050,2050,2050,2050,0
|
|
20231218,170200,11300920,2050,2050,2050,2050,0
|
|
20231218,170100,11300920,2050,2050,2050,2050,0
|
|
20231218,170000,11300920,2050,2050,2050,2050,0
|
|
20231218,165900,11300920,2050,2050,2050,2050,0
|
|
20231218,165800,11300920,2050,2050,2050,2050,0
|
|
20231218,165700,11300920,2050,2050,2050,2050,200
|
|
20231218,165600,11300920,2050,2050,2050,2050,0
|
|
20231218,165500,11300920,2050,2050,2050,2050,0
|
|
20231218,165400,11300920,2050,2050,2050,2050,0
|
|
20231218,165300,11300920,2050,2050,2050,2050,0
|
|
20231218,165200,11300920,2050,2050,2050,2050,0
|
|
20231218,165100,11300920,2050,2050,2050,2050,0
|
|
20231218,165000,11300920,2050,2050,2050,2050,0
|
|
20231218,164900,11300920,2050,2050,2050,2050,0
|
|
20231218,164800,11300920,2050,2050,2050,2050,0
|
|
20231218,164700,11300920,2050,2050,2050,2050,0
|
|
20231218,164600,11300920,2050,2050,2050,2050,0
|
|
20231218,164500,11300920,2050,2050,2050,2050,0
|
|
20231218,164400,11300920,2050,2050,2050,2050,0
|
|
20231218,164300,11300920,2050,2050,2050,2050,0
|
|
20231218,164200,11300920,2050,2050,2050,2050,0
|
|
20231218,164100,11300920,2050,2050,2050,2050,0
|
|
20231218,164000,11300920,2050,2050,2050,2050,0
|
|
20231218,163900,11300920,2050,2050,2050,2050,0
|
|
20231218,163800,11300920,2050,2050,2050,2050,0
|
|
20231218,163700,11300920,2050,2050,2050,2050,0
|
|
20231218,163600,11300920,2050,2050,2050,2050,0
|
|
20231218,163500,11300920,2050,2050,2050,2050,0
|
|
20231218,163400,11300920,2050,2050,2050,2050,0
|
|
20231218,163300,11300920,2050,2050,2050,2050,0
|
|
20231218,163200,11300920,2050,2050,2050,2050,0
|
|
20231218,163100,11300920,2050,2050,2050,2050,0
|
|
20231218,163000,11300920,2050,2050,2050,2050,0
|
|
20231218,162900,11300920,2050,2050,2050,2050,0
|
|
20231218,162800,11300920,2050,2050,2050,2050,0
|
|
20231218,162700,11300920,2050,2050,2050,2050,200
|
|
20231218,162600,11300920,2050,2050,2050,2050,0
|
|
20231218,162500,11300920,2050,2050,2050,2050,0
|
|
20231218,162400,11300920,2050,2050,2050,2050,0
|
|
20231218,162300,11300920,2050,2050,2050,2050,0
|
|
20231218,162200,11300920,2050,2050,2050,2050,0
|
|
20231218,162100,11300920,2050,2050,2050,2050,0
|
|
20231218,162000,11300920,2050,2050,2050,2050,0
|
|
20231218,161900,11300920,2050,2050,2050,2050,0
|
|
20231218,161800,11300920,2050,2050,2050,2050,0
|
|
20231218,161700,11300920,2050,2050,2050,2050,0
|
|
20231218,161600,11300920,2050,2050,2050,2050,0
|
|
20231218,161500,11300920,2050,2050,2050,2050,0
|
|
20231218,161400,11300920,2050,2050,2050,2050,0
|
|
20231218,161300,11300920,2050,2050,2050,2050,0
|
|
20231218,161200,11300920,2050,2050,2050,2050,0
|
|
20231218,161100,11300920,2050,2050,2050,2050,0
|
|
20231218,161000,11300920,2050,2050,2050,2050,0
|
|
20231218,160900,11300920,2050,2050,2050,2050,0
|
|
20231218,160800,11300920,2050,2050,2050,2050,0
|
|
20231218,160700,11300920,2050,2050,2050,2050,0
|
|
20231218,160600,11300920,2050,2050,2050,2050,0
|
|
20231218,160500,11300920,2050,2050,2050,2050,0
|
|
20231218,160400,11300920,2050,2050,2050,2050,0
|
|
20231218,160300,11300920,2050,2050,2050,2050,0
|
|
20231218,160200,11300920,2050,2050,2050,2050,0
|
|
20231218,160100,11300920,2050,2050,2050,2050,0
|
|
20231218,160000,11300920,2050,2050,2050,2050,0
|
|
20231218,155900,11300920,2050,2050,2050,2050,0
|
|
20231218,155800,11300920,2050,2050,2050,2050,0
|
|
20231218,155700,11300920,2050,2050,2050,2050,200
|
|
20231218,155600,11300920,2050,2050,2050,2050,0
|
|
20231218,155500,11300920,2050,2050,2050,2050,0
|
|
20231218,155400,11300920,2050,2050,2050,2050,0
|
|
20231218,155300,11300920,2050,2050,2050,2050,0
|
|
20231218,155200,11300920,2050,2050,2050,2050,0
|
|
20231218,155100,11300920,2050,2050,2050,2050,0
|
|
20231218,155000,11300920,2050,2050,2050,2050,0
|
|
20231218,154900,11300920,2050,2050,2050,2050,0
|
|
20231218,154800,11300920,2050,2050,2050,2050,0
|
|
20231218,154700,11300920,2050,2050,2050,2050,0
|
|
20231218,154600,11300920,2050,2050,2050,2050,0
|
|
20231218,154500,11300920,2050,2050,2050,2050,0
|
|
20231218,154400,11300920,2050,2050,2050,2050,0
|
|
20231218,154300,11300920,2050,2050,2050,2050,0
|
|
20231218,154200,11300920,2050,2050,2050,2050,0
|
|
20231218,154100,11300920,2050,2050,2050,2050,0
|
|
20231218,154000,11300920,2050,2050,2050,2050,0
|
|
20231218,153900,11300920,2050,2050,2050,2050,0
|
|
20231218,153800,11300920,2050,2050,2050,2050,0
|
|
20231218,153700,11300920,2050,2050,2050,2050,0
|
|
20231218,153600,11300920,2050,2050,2050,2050,0
|
|
20231218,153500,11300920,2050,2050,2050,2050,0
|
|
20231218,153400,11300920,2050,2050,2050,2050,0
|
|
20231218,153300,11300920,2050,2050,2050,2050,0
|
|
20231218,153200,11300920,2050,2050,2050,2050,0
|
|
20231218,153100,11300920,2050,2050,2050,2050,0
|
|
20231218,153000,11300920,2050,2050,2050,2050,200
|
|
20231218,152900,10890920,2045,2045,2045,2045,0
|
|
20231218,152800,10890920,2045,2045,2045,2045,0
|
|
20231218,152700,10890920,2045,2045,2045,2045,0
|
|
20231218,152600,10890920,2045,2045,2045,2045,0
|
|
20231218,152500,10890920,2045,2045,2045,2045,0
|
|
20231218,152400,10890920,2045,2045,2045,2045,0
|
|
20231218,152300,10890920,2045,2045,2045,2045,0
|
|
20231218,152200,10890920,2045,2045,2045,2045,0
|
|
20231218,152100,10890920,2045,2045,2045,2045,0
|
|
20231218,152000,10890920,2045,2045,2045,2045,0
|
|
20231218,151900,10890920,2045,2045,2045,2045,0
|
|
20231218,151800,10890920,2045,2045,2045,2045,0
|
|
20231218,151700,10890920,2045,2045,2045,2045,0
|
|
20231218,151600,10890920,2045,2045,2045,2045,0
|
|
20231218,151500,10890920,2045,2045,2045,2045,0
|
|
20231218,151400,10890920,2045,2045,2045,2045,0
|
|
20231218,151300,10890920,2045,2045,2045,2045,0
|
|
20231218,151200,10890920,2045,2035,2045,2035,2832
|
|
20231218,151100,5127790,2035,2035,2035,2035,0
|
|
20231218,151000,5127790,2035,2035,2035,2035,0
|
|
20231218,150900,5127790,2035,2035,2035,2035,0
|
|
20231218,150800,5127790,2035,2035,2035,2035,0
|
|
20231218,150700,5127790,2035,2035,2035,2035,0
|
|
20231218,150600,5127790,2035,2035,2035,2035,1
|
|
20231218,150500,5125755,2030,2030,2030,2030,0
|
|
20231218,150400,5125755,2030,2030,2030,2030,0
|
|
20231218,150300,5125755,2030,2030,2030,2030,0
|
|
20231218,150200,5125755,2030,2030,2030,2030,44
|
|
20231218,150100,5036435,2035,2035,2035,2035,0
|
|
20231218,150000,5036435,2035,2035,2035,2035,0
|
|
20231218,145900,5036435,2035,2035,2035,2035,0
|
|
20231218,145800,5036435,2035,2035,2035,2035,0
|
|
20231218,145700,5036435,2035,2035,2035,2035,0
|
|
20231218,145600,5036435,2035,2035,2035,2035,0
|
|
20231218,145500,5036435,2035,2035,2035,2035,0
|
|
20231218,145400,5036435,2035,2035,2035,2035,0
|
|
20231218,145300,5036435,2035,2035,2035,2035,0
|
|
20231218,145200,5036435,2035,2035,2035,2035,0
|
|
20231218,145100,5036435,2035,2035,2035,2035,0
|
|
20231218,145000,5036435,2035,2035,2035,2035,0
|
|
20231218,144900,5036435,2035,2035,2035,2035,0
|
|
20231218,144800,5036435,2035,2035,2035,2035,0
|
|
20231218,144700,5036435,2035,2035,2035,2035,0
|
|
20231218,144600,5036435,2035,2035,2035,2035,0
|
|
20231218,144500,5036435,2035,2035,2035,2035,0
|
|
20231218,144400,5036435,2035,2035,2035,2035,0
|
|
20231218,144300,5036435,2035,2035,2035,2035,0
|
|
20231218,144200,5036435,2035,2035,2035,2035,0
|
|
20231218,144100,5036435,2035,2035,2035,2035,0
|
|
20231218,144000,5036435,2035,2035,2035,2035,0
|
|
20231218,143900,5036435,2035,2035,2035,2035,0
|
|
20231218,143800,5036435,2035,2035,2035,2035,0
|
|
20231218,143700,5036435,2035,2035,2035,2035,0
|
|
20231218,143600,5036435,2035,2035,2035,2035,0
|
|
20231218,143500,5036435,2035,2035,2035,2035,1100
|
|
20231218,143400,2797935,2040,2040,2040,2040,0
|
|
20231218,143300,2797935,2040,2040,2040,2040,0
|
|
20231218,143200,2797935,2040,2040,2040,2040,0
|
|
20231218,143100,2797935,2040,2040,2040,2040,0
|
|
20231218,143000,2797935,2040,2040,2040,2040,0
|
|
20231218,142900,2797935,2040,2040,2040,2040,0
|
|
20231218,142800,2797935,2040,2040,2040,2040,0
|
|
20231218,142700,2797935,2040,2040,2040,2040,0
|
|
20231218,142600,2797935,2040,2040,2040,2040,0
|
|
20231218,142500,2797935,2040,2040,2040,2040,0
|
|
20231218,142400,2797935,2040,2040,2040,2040,0
|
|
20231218,142300,2797935,2040,2040,2040,2040,0
|
|
20231218,142200,2797935,2040,2040,2040,2040,0
|
|
20231218,142100,2797935,2040,2040,2040,2040,0
|
|
20231218,142000,2797935,2040,2040,2040,2040,0
|
|
20231218,141900,2797935,2040,2040,2040,2040,0
|
|
20231218,141800,2797935,2040,2040,2040,2040,0
|
|
20231218,141700,2797935,2040,2040,2040,2040,0
|
|
20231218,141600,2797935,2040,2040,2040,2040,0
|
|
20231218,141500,2797935,2040,2040,2040,2040,0
|
|
20231218,141400,2797935,2040,2040,2040,2040,0
|
|
20231218,141300,2797935,2040,2040,2040,2040,0
|
|
20231218,141200,2797935,2040,2040,2040,2040,0
|
|
20231218,141100,2797935,2040,2040,2040,2040,0
|
|
20231218,141000,2797935,2040,2040,2040,2040,0
|
|
20231218,140900,2797935,2040,2040,2040,2040,0
|
|
20231218,140800,2797935,2040,2040,2040,2040,0
|
|
20231218,140700,2797935,2040,2040,2040,2040,0
|
|
20231218,140600,2797935,2040,2040,2040,2040,0
|
|
20231218,140500,2797935,2040,2040,2040,2040,0
|
|
20231218,140400,2797935,2040,2040,2040,2040,0
|
|
20231218,140300,2797935,2040,2040,2040,2040,0
|
|
20231218,140200,2797935,2040,2040,2040,2040,0
|
|
20231218,140100,2797935,2040,2040,2040,2040,0
|
|
20231218,140000,2797935,2040,2040,2040,2040,0
|
|
20231218,135900,2797935,2040,2040,2040,2040,0
|
|
20231218,135800,2797935,2040,2040,2040,2040,0
|
|
20231218,135700,2797935,2040,2040,2040,2040,0
|
|
20231218,135600,2797935,2040,2040,2040,2040,0
|
|
20231218,135500,2797935,2040,2040,2040,2040,0
|
|
20231218,135400,2797935,2040,2040,2040,2040,0
|
|
20231218,135300,2797935,2040,2040,2040,2040,0
|
|
20231218,135200,2797935,2040,2040,2040,2040,0
|
|
20231218,135100,2797935,2040,2040,2040,2040,0
|
|
20231218,135000,2797935,2040,2040,2040,2040,0
|
|
20231218,134900,2797935,2040,2040,2040,2040,0
|
|
20231218,134800,2797935,2040,2040,2040,2040,0
|
|
20231218,134700,2797935,2040,2040,2040,2040,0
|
|
20231218,134600,2797935,2040,2040,2040,2040,0
|
|
20231218,134500,2797935,2040,2040,2040,2040,0
|
|
20231218,134400,2797935,2040,2040,2040,2040,0
|
|
20231218,134300,2797935,2040,2040,2040,2040,0
|
|
20231218,134200,2797935,2040,2040,2040,2040,0
|
|
20231218,134100,2797935,2040,2040,2040,2040,0
|
|
20231218,134000,2797935,2040,2040,2040,2040,0
|
|
20231218,133900,2797935,2040,2040,2040,2040,0
|
|
20231218,133800,2797935,2040,2040,2040,2040,0
|
|
20231218,133700,2797935,2040,2040,2040,2040,0
|
|
20231218,133600,2797935,2040,2040,2040,2040,0
|
|
20231218,133500,2797935,2040,2040,2040,2040,0
|
|
20231218,133400,2797935,2040,2040,2040,2040,0
|
|
20231218,133300,2797935,2040,2040,2040,2040,0
|
|
20231218,133200,2797935,2040,2040,2040,2040,0
|
|
20231218,133100,2797935,2040,2040,2040,2040,0
|
|
20231218,133000,2797935,2040,2040,2040,2040,0
|
|
20231218,132900,2797935,2040,2040,2040,2040,0
|
|
20231218,132800,2797935,2040,2040,2040,2040,0
|
|
20231218,132700,2797935,2040,2040,2040,2040,0
|
|
20231218,132600,2797935,2040,2040,2040,2040,0
|
|
20231218,132500,2797935,2040,2040,2040,2040,0
|
|
20231218,132400,2797935,2040,2040,2040,2040,0
|
|
20231218,132300,2797935,2040,2040,2040,2040,0
|
|
20231218,132200,2797935,2040,2040,2040,2040,0
|
|
20231218,132100,2797935,2040,2040,2040,2040,0
|
|
20231218,132000,2797935,2040,2040,2040,2040,0
|
|
20231218,131900,2797935,2040,2040,2040,2040,0
|
|
20231218,131800,2797935,2040,2040,2040,2040,0
|
|
20231218,131700,2797935,2040,2040,2040,2040,0
|
|
20231218,131600,2797935,2040,2040,2040,2040,0
|
|
20231218,131500,2797935,2040,2040,2040,2040,0
|
|
20231218,131400,2797935,2040,2040,2040,2040,0
|
|
20231218,131300,2797935,2040,2040,2040,2040,0
|
|
20231218,131200,2797935,2040,2040,2040,2040,0
|
|
20231218,131100,2797935,2040,2040,2040,2040,0
|
|
20231218,131000,2797935,2040,2040,2040,2040,0
|
|
20231218,130900,2797935,2040,2040,2040,2040,0
|
|
20231218,130800,2797935,2040,2040,2040,2040,0
|
|
20231218,130700,2797935,2040,2040,2040,2040,489
|
|
20231218,130600,1800375,2045,2045,2045,2045,0
|
|
20231218,130500,1800375,2045,2045,2045,2045,0
|
|
20231218,130400,1800375,2045,2045,2045,2045,0
|
|
20231218,130300,1800375,2045,2045,2045,2045,0
|
|
20231218,130200,1800375,2045,2045,2045,2045,0
|
|
20231218,130100,1800375,2045,2045,2045,2045,0
|
|
20231218,130000,1800375,2045,2045,2045,2045,0
|
|
20231218,125900,1800375,2045,2045,2045,2045,0
|
|
20231218,125800,1800375,2045,2040,2045,2040,555
|
|
20231218,125700,668150,2045,2045,2045,2045,0
|
|
20231218,125600,668150,2045,2045,2045,2045,0
|
|
20231218,125500,668150,2045,2045,2045,2045,0
|
|
20231218,125400,668150,2045,2045,2045,2045,0
|
|
20231218,125300,668150,2045,2045,2045,2045,0
|
|
20231218,125200,668150,2045,2045,2045,2045,5
|
|
20231218,125100,657925,2040,2040,2040,2040,0
|
|
20231218,125000,657925,2040,2040,2040,2040,0
|
|
20231218,124900,657925,2040,2040,2040,2040,0
|
|
20231218,124800,657925,2040,2040,2040,2040,0
|
|
20231218,124700,657925,2040,2040,2040,2040,0
|
|
20231218,124600,657925,2040,2040,2040,2040,0
|
|
20231218,124500,657925,2040,2040,2040,2040,0
|
|
20231218,124400,657925,2040,2040,2040,2040,0
|
|
20231218,124300,657925,2040,2040,2040,2040,0
|
|
20231218,124200,657925,2040,2040,2040,2040,0
|
|
20231218,124100,657925,2040,2040,2040,2040,0
|
|
20231218,124000,657925,2040,2040,2040,2040,0
|
|
20231218,123900,657925,2040,2040,2040,2040,0
|
|
20231218,123800,657925,2040,2040,2040,2040,20
|
|
20231218,123700,617125,2045,2045,2045,2045,0
|
|
20231218,123600,617125,2045,2045,2045,2045,0
|
|
20231218,123500,617125,2045,2045,2045,2045,0
|
|
20231218,123400,617125,2045,2045,2045,2045,5
|
|
20231218,123300,606900,2040,2040,2040,2040,0
|
|
20231218,123200,606900,2040,2040,2040,2040,0
|
|
20231218,123100,606900,2040,2040,2040,2040,0
|
|
20231218,123000,606900,2040,2040,2040,2040,0
|
|
20231218,122900,606900,2040,2040,2040,2040,0
|
|
20231218,122800,606900,2040,2040,2040,2040,0
|
|
20231218,122700,606900,2040,2040,2040,2040,0
|
|
20231218,122600,606900,2040,2040,2040,2040,0
|
|
20231218,122500,606900,2040,2040,2040,2040,0
|
|
20231218,122400,606900,2040,2040,2040,2040,0
|
|
20231218,122300,606900,2040,2040,2040,2040,0
|
|
20231218,122200,606900,2040,2040,2040,2040,0
|
|
20231218,122100,606900,2040,2040,2040,2040,121
|
|
20231218,122000,360060,2045,2045,2045,2045,0
|
|
20231218,121900,360060,2045,2045,2045,2045,0
|
|
20231218,121800,360060,2045,2045,2045,2045,0
|
|
20231218,121700,360060,2045,2045,2045,2045,0
|
|
20231218,121600,360060,2045,2045,2045,2045,0
|
|
20231218,121500,360060,2045,2045,2045,2045,0
|
|
20231218,121400,360060,2045,2045,2045,2045,0
|
|
20231218,121300,360060,2045,2045,2045,2045,0
|
|
20231218,121200,360060,2045,2045,2045,2045,0
|
|
20231218,121100,360060,2045,2045,2045,2045,0
|
|
20231218,121000,360060,2045,2045,2045,2045,0
|
|
20231218,120900,360060,2045,2045,2045,2045,0
|
|
20231218,120800,360060,2045,2045,2045,2045,0
|
|
20231218,120700,360060,2045,2045,2045,2045,0
|
|
20231218,120600,360060,2045,2045,2045,2045,0
|
|
20231218,120500,360060,2045,2045,2045,2045,0
|
|
20231218,120400,360060,2045,2045,2045,2045,0
|
|
20231218,120300,360060,2045,2045,2045,2045,0
|
|
20231218,120200,360060,2045,2045,2045,2045,0
|
|
20231218,120100,360060,2045,2045,2045,2045,0
|
|
20231218,120000,360060,2045,2045,2045,2045,0
|
|
20231218,115900,360060,2045,2045,2045,2045,0
|
|
20231218,115800,360060,2045,2045,2045,2045,0
|
|
20231218,115700,360060,2045,2045,2045,2045,0
|
|
20231218,115600,360060,2045,2045,2045,2045,0
|
|
20231218,115500,360060,2045,2045,2045,2045,0
|
|
20231218,115400,360060,2045,2045,2045,2045,0
|
|
20231218,115300,360060,2045,2045,2045,2045,0
|
|
20231218,115200,360060,2045,2045,2045,2045,0
|
|
20231218,115100,360060,2045,2045,2045,2045,0
|
|
20231218,115000,360060,2045,2045,2045,2045,0
|
|
20231218,114900,360060,2045,2045,2045,2045,0
|
|
20231218,114800,360060,2045,2045,2045,2045,0
|
|
20231218,114700,360060,2045,2045,2045,2045,0
|
|
20231218,114600,360060,2045,2045,2045,2045,0
|
|
20231218,114500,360060,2045,2045,2045,2045,0
|
|
20231218,114400,360060,2045,2045,2045,2045,0
|
|
20231218,114300,360060,2045,2045,2045,2045,0
|
|
20231218,114200,360060,2045,2045,2045,2045,0
|
|
20231218,114100,360060,2045,2045,2045,2045,0
|
|
20231218,114000,360060,2045,2045,2045,2045,0
|
|
20231218,113900,360060,2045,2045,2045,2045,0
|
|
20231218,113800,360060,2045,2045,2045,2045,0
|
|
20231218,113700,360060,2045,2045,2045,2045,0
|
|
20231218,113600,360060,2045,2045,2045,2045,0
|
|
20231218,113500,360060,2045,2045,2045,2045,0
|
|
20231218,113400,360060,2045,2045,2045,2045,0
|
|
20231218,113300,360060,2045,2045,2045,2045,0
|
|
20231218,113200,360060,2045,2045,2045,2045,0
|
|
20231218,113100,360060,2045,2045,2045,2045,0
|
|
20231218,113000,360060,2045,2045,2045,2045,0
|
|
20231218,112900,360060,2045,2045,2045,2045,0
|
|
20231218,112800,360060,2045,2045,2045,2045,0
|
|
20231218,112700,360060,2045,2045,2045,2045,0
|
|
20231218,112600,360060,2045,2045,2045,2045,0
|
|
20231218,112500,360060,2045,2045,2045,2045,0
|
|
20231218,112400,360060,2045,2045,2045,2045,0
|
|
20231218,112300,360060,2045,2045,2045,2045,0
|
|
20231218,112200,360060,2045,2045,2045,2045,0
|
|
20231218,112100,360060,2045,2045,2045,2045,0
|
|
20231218,112000,360060,2045,2045,2045,2045,0
|
|
20231218,111900,360060,2045,2045,2045,2045,0
|
|
20231218,111800,360060,2045,2045,2045,2045,0
|
|
20231218,111700,360060,2045,2045,2045,2045,0
|
|
20231218,111600,360060,2045,2045,2045,2045,0
|
|
20231218,111500,360060,2045,2045,2045,2045,0
|
|
20231218,111400,360060,2045,2045,2045,2045,0
|
|
20231218,111300,360060,2045,2045,2045,2045,0
|
|
20231218,111200,360060,2045,2045,2045,2045,0
|
|
20231218,111100,360060,2045,2045,2045,2045,0
|
|
20231218,111000,360060,2045,2045,2045,2045,0
|
|
20231218,110900,360060,2045,2045,2045,2045,0
|
|
20231218,110800,360060,2045,2045,2045,2045,0
|
|
20231218,110700,360060,2045,2045,2045,2045,0
|
|
20231218,110600,360060,2045,2045,2045,2045,0
|
|
20231218,110500,360060,2045,2045,2045,2045,0
|
|
20231218,110400,360060,2045,2045,2045,2045,165
|
|
20231218,110300,22635,2055,2055,2055,2055,0
|
|
20231218,110200,22635,2055,2055,2055,2055,0
|
|
20231218,110100,22635,2055,2055,2055,2055,0
|
|
20231218,110000,22635,2055,2055,2055,2055,0
|
|
20231218,105900,22635,2055,2055,2055,2055,0
|
|
20231218,105800,22635,2055,2055,2055,2055,0
|
|
20231218,105700,22635,2055,2055,2055,2055,0
|
|
20231218,105600,22635,2055,2055,2055,2055,0
|
|
20231218,105500,22635,2055,2055,2055,2055,0
|
|
20231218,105400,22635,2055,2055,2055,2055,0
|
|
20231218,105300,22635,2055,2055,2055,2055,0
|
|
20231218,105200,22635,2055,2055,2055,2055,0
|
|
20231218,105100,22635,2055,2055,2055,2055,0
|
|
20231218,105000,22635,2055,2055,2055,2055,0
|
|
20231218,104900,22635,2055,2055,2055,2055,0
|
|
20231218,104800,22635,2055,2055,2055,2055,0
|
|
20231218,104700,22635,2055,2055,2055,2055,0
|
|
20231218,104600,22635,2055,2055,2055,2055,0
|
|
20231218,104500,22635,2055,2055,2055,2055,0
|
|
20231218,104400,22635,2055,2055,2055,2055,0
|
|
20231218,104300,22635,2055,2055,2055,2055,0
|
|
20231218,104200,22635,2055,2055,2055,2055,0
|
|
20231218,104100,22635,2055,2055,2055,2055,0
|
|
20231218,104000,22635,2055,2055,2055,2055,0
|
|
20231218,103900,22635,2055,2055,2055,2055,0
|
|
20231218,103800,22635,2055,2055,2055,2055,0
|
|
20231218,103700,22635,2055,2055,2055,2055,0
|
|
20231218,103600,22635,2055,2055,2055,2055,0
|
|
20231218,103500,22635,2055,2055,2055,2055,0
|
|
20231218,103400,22635,2055,2055,2055,2055,0
|
|
20231218,103300,22635,2055,2055,2055,2055,0
|
|
20231218,103200,22635,2055,2055,2055,2055,0
|
|
20231218,103100,22635,2055,2055,2055,2055,0
|
|
20231218,103000,22635,2055,2055,2055,2055,0
|
|
20231218,102900,22635,2055,2055,2055,2055,0
|
|
20231218,102800,22635,2055,2055,2055,2055,0
|
|
20231218,102700,22635,2055,2055,2055,2055,0
|
|
20231218,102600,22635,2055,2055,2055,2055,0
|
|
20231218,102500,22635,2055,2055,2055,2055,0
|
|
20231218,102400,22635,2055,2055,2055,2055,0
|
|
20231218,102300,22635,2055,2055,2055,2055,0
|
|
20231218,102200,22635,2055,2055,2055,2055,0
|
|
20231218,102100,22635,2055,2055,2055,2055,0
|
|
20231218,102000,22635,2055,2055,2055,2055,0
|
|
20231218,101900,22635,2055,2055,2055,2055,0
|
|
20231218,101800,22635,2055,2055,2055,2055,0
|
|
20231218,101700,22635,2055,2055,2055,2055,0
|
|
20231218,101600,22635,2055,2055,2055,2055,0
|
|
20231218,101500,22635,2055,2055,2055,2055,0
|
|
20231218,101400,22635,2055,2055,2055,2055,0
|
|
20231218,101300,22635,2055,2055,2055,2055,0
|
|
20231218,101200,22635,2055,2055,2055,2055,0
|
|
20231218,101100,22635,2055,2055,2055,2055,0
|
|
20231218,101000,22635,2055,2055,2055,2055,0
|
|
20231218,100900,22635,2055,2055,2055,2055,0
|
|
20231218,100800,22635,2055,2055,2055,2055,0
|
|
20231218,100700,22635,2055,2055,2055,2055,0
|
|
20231218,100600,22635,2055,2055,2055,2055,5
|
|
20231218,100500,12360,2060,2060,2060,2060,0
|
|
20231218,100400,12360,2060,2060,2060,2060,0
|
|
20231218,100300,12360,2060,2060,2060,2060,0
|
|
20231218,100200,12360,2060,2060,2060,2060,0
|
|
20231218,100100,12360,2060,2060,2060,2060,0
|
|
20231218,100000,12360,2060,2060,2060,2060,0
|
|
20231218,095900,12360,2060,2060,2060,2060,0
|
|
20231218,095800,12360,2060,2060,2060,2060,0
|
|
20231218,095700,12360,2060,2060,2060,2060,0
|
|
20231218,095600,12360,2060,2060,2060,2060,0
|
|
20231218,095500,12360,2060,2060,2060,2060,0
|
|
20231218,095400,12360,2060,2060,2060,2060,1
|
|
20231218,095300,10300,2060,2060,2060,2060,0
|
|
20231218,095200,10300,2060,2060,2060,2060,0
|
|
20231218,095100,10300,2060,2060,2060,2060,0
|
|
20231218,095000,10300,2060,2060,2060,2060,0
|
|
20231218,094900,10300,2060,2060,2060,2060,0
|
|
20231218,094800,10300,2060,2060,2060,2060,0
|
|
20231218,094700,10300,2060,2060,2060,2060,0
|
|
20231218,094600,10300,2060,2060,2060,2060,0
|
|
20231218,094500,10300,2060,2060,2060,2060,0
|
|
20231218,094400,10300,2060,2060,2060,2060,0
|
|
20231218,094300,10300,2060,2060,2060,2060,0
|
|
20231218,094200,10300,2060,2060,2060,2060,0
|
|
20231218,094100,10300,2060,2060,2060,2060,0
|
|
20231218,094000,10300,2060,2060,2060,2060,0
|
|
20231218,093900,10300,2060,2060,2060,2060,0
|
|
20231218,093800,10300,2060,2060,2060,2060,0
|
|
20231218,093700,10300,2060,2060,2060,2060,0
|
|
20231218,093600,10300,2060,2060,2060,2060,0
|
|
20231218,093500,10300,2060,2060,2060,2060,0
|
|
20231218,093400,10300,2060,2060,2060,2060,0
|
|
20231218,093300,10300,2060,2060,2060,2060,0
|
|
20231218,093200,10300,2060,2060,2060,2060,0
|
|
20231218,093100,10300,2060,2060,2060,2060,0
|
|
20231218,093000,10300,2060,2060,2060,2060,0
|
|
20231218,092900,10300,2060,2060,2060,2060,0
|
|
20231218,092800,10300,2060,2060,2060,2060,0
|
|
20231218,092700,10300,2060,2060,2060,2060,0
|
|
20231218,092600,10300,2060,2060,2060,2060,0
|
|
20231218,092500,10300,2060,2060,2060,2060,0
|
|
20231218,092400,10300,2060,2060,2060,2060,0
|
|
20231218,092300,10300,2060,2060,2060,2060,0
|
|
20231218,092200,10300,2060,2060,2060,2060,0
|
|
20231218,092100,10300,2060,2060,2060,2060,0
|
|
20231218,092000,10300,2060,2060,2060,2060,0
|
|
20231218,091900,10300,2060,2060,2060,2060,0
|
|
20231218,091800,10300,2060,2060,2060,2060,0
|
|
20231218,091700,10300,2060,2060,2060,2060,0
|
|
20231218,091600,10300,2060,2060,2060,2060,0
|
|
20231218,091500,10300,2060,2060,2060,2060,0
|
|
20231218,091400,10300,2060,2060,2060,2060,0
|
|
20231218,091300,10300,2060,2060,2060,2060,0
|
|
20231218,091200,10300,2060,2060,2060,2060,0
|
|
20231218,091100,10300,2060,2060,2060,2060,0
|
|
20231218,091000,10300,2060,2060,2060,2060,0
|
|
20231218,090900,10300,2060,2060,2060,2060,0
|
|
20231218,090800,10300,2060,2060,2060,2060,0
|
|
20231218,090700,10300,2060,2060,2060,2060,5
|
|
20231218,090600,0,2055,2055,2055,2055,0
|
|
20231218,090500,0,2055,2055,2055,2055,0
|
|
20231218,090400,0,2055,2055,2055,2055,0
|
|
20231218,090300,0,2055,2055,2055,2055,0
|
|
20231218,090200,0,2055,2055,2055,2055,0
|
|
20231218,090100,0,2055,2055,2055,2055,0
|
|
20231218,090000,0,2055,2055,2055,2055,0
|