750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,212700,28667455,2055,2050,2055,2050,50
|
|
20231219,212600,28667455,2055,2055,2055,2055,0
|
|
20231219,212500,28667455,2055,2055,2055,2055,0
|
|
20231219,212400,28667455,2055,2055,2055,2055,0
|
|
20231219,212300,28667455,2055,2055,2055,2055,0
|
|
20231219,212200,28667455,2055,2055,2055,2055,0
|
|
20231219,212100,28667455,2055,2055,2055,2055,0
|
|
20231219,212000,28667455,2055,2055,2055,2055,0
|
|
20231219,211900,28667455,2055,2055,2055,2055,0
|
|
20231219,211800,28667455,2055,2055,2055,2055,0
|
|
20231219,211700,28667455,2055,2055,2055,2055,0
|
|
20231219,211600,28667455,2055,2055,2055,2055,0
|
|
20231219,211500,28667455,2055,2055,2055,2055,0
|
|
20231219,211400,28667455,2055,2055,2055,2055,0
|
|
20231219,211300,28667455,2055,2055,2055,2055,0
|
|
20231219,211200,28667455,2055,2055,2055,2055,0
|
|
20231219,211100,28667455,2055,2055,2055,2055,0
|
|
20231219,211000,28667455,2055,2055,2055,2055,0
|
|
20231219,210900,28667455,2055,2055,2055,2055,0
|
|
20231219,210800,28667455,2055,2055,2055,2055,0
|
|
20231219,210700,28667455,2055,2055,2055,2055,0
|
|
20231219,210600,28667455,2055,2055,2055,2055,0
|
|
20231219,210500,28667455,2055,2055,2055,2055,0
|
|
20231219,210400,28667455,2055,2055,2055,2055,0
|
|
20231219,210300,28667455,2055,2055,2055,2055,0
|
|
20231219,210200,28667455,2055,2055,2055,2055,0
|
|
20231219,210100,28667455,2055,2055,2055,2055,0
|
|
20231219,210000,28667455,2055,2055,2055,2055,0
|
|
20231219,205900,28667455,2055,2055,2055,2055,0
|
|
20231219,205800,28667455,2055,2055,2055,2055,0
|
|
20231219,205700,28667455,2055,2050,2055,2050,50
|
|
20231219,205600,28667455,2055,2055,2055,2055,0
|
|
20231219,205500,28667455,2055,2055,2055,2055,0
|
|
20231219,205400,28667455,2055,2055,2055,2055,0
|
|
20231219,205300,28667455,2055,2055,2055,2055,0
|
|
20231219,205200,28667455,2055,2055,2055,2055,0
|
|
20231219,205100,28667455,2055,2055,2055,2055,0
|
|
20231219,205000,28667455,2055,2055,2055,2055,0
|
|
20231219,204900,28667455,2055,2055,2055,2055,0
|
|
20231219,204800,28667455,2055,2055,2055,2055,0
|
|
20231219,204700,28667455,2055,2055,2055,2055,0
|
|
20231219,204600,28667455,2055,2055,2055,2055,0
|
|
20231219,204500,28667455,2055,2055,2055,2055,0
|
|
20231219,204400,28667455,2055,2055,2055,2055,0
|
|
20231219,204300,28667455,2055,2055,2055,2055,0
|
|
20231219,204200,28667455,2055,2055,2055,2055,0
|
|
20231219,204100,28667455,2055,2055,2055,2055,0
|
|
20231219,204000,28667455,2055,2055,2055,2055,0
|
|
20231219,203900,28667455,2055,2055,2055,2055,0
|
|
20231219,203800,28667455,2055,2055,2055,2055,0
|
|
20231219,203700,28667455,2055,2055,2055,2055,0
|
|
20231219,203600,28667455,2055,2055,2055,2055,0
|
|
20231219,203500,28667455,2055,2055,2055,2055,0
|
|
20231219,203400,28667455,2055,2055,2055,2055,0
|
|
20231219,203300,28667455,2055,2055,2055,2055,0
|
|
20231219,203200,28667455,2055,2055,2055,2055,0
|
|
20231219,203100,28667455,2055,2055,2055,2055,0
|
|
20231219,203000,28667455,2055,2055,2055,2055,0
|
|
20231219,202900,28667455,2055,2055,2055,2055,0
|
|
20231219,202800,28667455,2055,2055,2055,2055,0
|
|
20231219,202700,28667455,2055,2050,2055,2050,50
|
|
20231219,202600,28667455,2055,2055,2055,2055,0
|
|
20231219,202500,28667455,2055,2055,2055,2055,0
|
|
20231219,202400,28667455,2055,2055,2055,2055,0
|
|
20231219,202300,28667455,2055,2055,2055,2055,0
|
|
20231219,202200,28667455,2055,2055,2055,2055,0
|
|
20231219,202100,28667455,2055,2055,2055,2055,0
|
|
20231219,202000,28667455,2055,2055,2055,2055,0
|
|
20231219,201900,28667455,2055,2055,2055,2055,0
|
|
20231219,201800,28667455,2055,2055,2055,2055,0
|
|
20231219,201700,28667455,2055,2055,2055,2055,0
|
|
20231219,201600,28667455,2055,2055,2055,2055,0
|
|
20231219,201500,28667455,2055,2055,2055,2055,0
|
|
20231219,201400,28667455,2055,2055,2055,2055,0
|
|
20231219,201300,28667455,2055,2055,2055,2055,0
|
|
20231219,201200,28667455,2055,2055,2055,2055,0
|
|
20231219,201100,28667455,2055,2055,2055,2055,0
|
|
20231219,201000,28667455,2055,2055,2055,2055,0
|
|
20231219,200900,28667455,2055,2055,2055,2055,0
|
|
20231219,200800,28667455,2055,2055,2055,2055,0
|
|
20231219,200700,28667455,2055,2055,2055,2055,0
|
|
20231219,200600,28667455,2055,2055,2055,2055,0
|
|
20231219,200500,28667455,2055,2055,2055,2055,0
|
|
20231219,200400,28667455,2055,2055,2055,2055,0
|
|
20231219,200300,28667455,2055,2055,2055,2055,0
|
|
20231219,200200,28667455,2055,2055,2055,2055,0
|
|
20231219,200100,28667455,2055,2055,2055,2055,0
|
|
20231219,200000,28667455,2055,2055,2055,2055,0
|
|
20231219,195900,28667455,2055,2055,2055,2055,0
|
|
20231219,195800,28667455,2055,2055,2055,2055,0
|
|
20231219,195700,28667455,2055,2050,2055,2050,50
|
|
20231219,195600,28667455,2055,2055,2055,2055,0
|
|
20231219,195500,28667455,2055,2055,2055,2055,0
|
|
20231219,195400,28667455,2055,2055,2055,2055,0
|
|
20231219,195300,28667455,2055,2055,2055,2055,0
|
|
20231219,195200,28667455,2055,2055,2055,2055,0
|
|
20231219,195100,28667455,2055,2055,2055,2055,0
|
|
20231219,195000,28667455,2055,2055,2055,2055,0
|
|
20231219,194900,28667455,2055,2055,2055,2055,0
|
|
20231219,194800,28667455,2055,2055,2055,2055,0
|
|
20231219,194700,28667455,2055,2055,2055,2055,0
|
|
20231219,194600,28667455,2055,2055,2055,2055,0
|
|
20231219,194500,28667455,2055,2055,2055,2055,0
|
|
20231219,194400,28667455,2055,2055,2055,2055,0
|
|
20231219,194300,28667455,2055,2055,2055,2055,0
|
|
20231219,194200,28667455,2055,2055,2055,2055,0
|
|
20231219,194100,28667455,2055,2055,2055,2055,0
|
|
20231219,194000,28667455,2055,2055,2055,2055,0
|
|
20231219,193900,28667455,2055,2055,2055,2055,0
|
|
20231219,193800,28667455,2055,2055,2055,2055,0
|
|
20231219,193700,28667455,2055,2055,2055,2055,0
|
|
20231219,193600,28667455,2055,2055,2055,2055,0
|
|
20231219,193500,28667455,2055,2055,2055,2055,0
|
|
20231219,193400,28667455,2055,2055,2055,2055,0
|
|
20231219,193300,28667455,2055,2055,2055,2055,0
|
|
20231219,193200,28667455,2055,2055,2055,2055,0
|
|
20231219,193100,28667455,2055,2055,2055,2055,0
|
|
20231219,193000,28667455,2055,2055,2055,2055,0
|
|
20231219,192900,28667455,2055,2055,2055,2055,0
|
|
20231219,192800,28667455,2055,2055,2055,2055,0
|
|
20231219,192700,28667455,2055,2050,2055,2050,50
|
|
20231219,192600,28667455,2055,2055,2055,2055,0
|
|
20231219,192500,28667455,2055,2055,2055,2055,0
|
|
20231219,192400,28667455,2055,2055,2055,2055,0
|
|
20231219,192300,28667455,2055,2055,2055,2055,0
|
|
20231219,192200,28667455,2055,2055,2055,2055,0
|
|
20231219,192100,28667455,2055,2055,2055,2055,0
|
|
20231219,192000,28667455,2055,2055,2055,2055,0
|
|
20231219,191900,28667455,2055,2055,2055,2055,0
|
|
20231219,191800,28667455,2055,2055,2055,2055,0
|
|
20231219,191700,28667455,2055,2055,2055,2055,0
|
|
20231219,191600,28667455,2055,2055,2055,2055,0
|
|
20231219,191500,28667455,2055,2055,2055,2055,0
|
|
20231219,191400,28667455,2055,2055,2055,2055,0
|
|
20231219,191300,28667455,2055,2055,2055,2055,0
|
|
20231219,191200,28667455,2055,2055,2055,2055,0
|
|
20231219,191100,28667455,2055,2055,2055,2055,0
|
|
20231219,191000,28667455,2055,2055,2055,2055,0
|
|
20231219,190900,28667455,2055,2055,2055,2055,0
|
|
20231219,190800,28667455,2055,2055,2055,2055,0
|
|
20231219,190700,28667455,2055,2055,2055,2055,0
|
|
20231219,190600,28667455,2055,2055,2055,2055,0
|
|
20231219,190500,28667455,2055,2055,2055,2055,0
|
|
20231219,190400,28667455,2055,2055,2055,2055,0
|
|
20231219,190300,28667455,2055,2055,2055,2055,0
|
|
20231219,190200,28667455,2055,2055,2055,2055,0
|
|
20231219,190100,28667455,2055,2055,2055,2055,0
|
|
20231219,190000,28667455,2055,2055,2055,2055,0
|
|
20231219,185900,28667455,2055,2055,2055,2055,0
|
|
20231219,185800,28667455,2055,2055,2055,2055,0
|
|
20231219,185700,28667455,2055,2050,2055,2050,50
|
|
20231219,185600,28667455,2055,2055,2055,2055,0
|
|
20231219,185500,28667455,2055,2055,2055,2055,0
|
|
20231219,185400,28667455,2055,2055,2055,2055,0
|
|
20231219,185300,28667455,2055,2055,2055,2055,0
|
|
20231219,185200,28667455,2055,2055,2055,2055,0
|
|
20231219,185100,28667455,2055,2055,2055,2055,0
|
|
20231219,185000,28667455,2055,2055,2055,2055,0
|
|
20231219,184900,28667455,2055,2055,2055,2055,0
|
|
20231219,184800,28667455,2055,2055,2055,2055,0
|
|
20231219,184700,28667455,2055,2055,2055,2055,0
|
|
20231219,184600,28667455,2055,2055,2055,2055,0
|
|
20231219,184500,28667455,2055,2055,2055,2055,0
|
|
20231219,184400,28667455,2055,2055,2055,2055,0
|
|
20231219,184300,28667455,2055,2055,2055,2055,0
|
|
20231219,184200,28667455,2055,2055,2055,2055,0
|
|
20231219,184100,28667455,2055,2055,2055,2055,0
|
|
20231219,184000,28667455,2055,2055,2055,2055,0
|
|
20231219,183900,28667455,2055,2055,2055,2055,0
|
|
20231219,183800,28667455,2055,2055,2055,2055,0
|
|
20231219,183700,28667455,2055,2055,2055,2055,0
|
|
20231219,183600,28667455,2055,2055,2055,2055,0
|
|
20231219,183500,28667455,2055,2055,2055,2055,0
|
|
20231219,183400,28667455,2055,2055,2055,2055,0
|
|
20231219,183300,28667455,2055,2055,2055,2055,0
|
|
20231219,183200,28667455,2055,2055,2055,2055,0
|
|
20231219,183100,28667455,2055,2055,2055,2055,0
|
|
20231219,183000,28667455,2055,2055,2055,2055,0
|
|
20231219,182900,28667455,2055,2055,2055,2055,0
|
|
20231219,182800,28667455,2055,2055,2055,2055,0
|
|
20231219,182700,28667455,2055,2050,2055,2050,50
|
|
20231219,182600,28667455,2055,2055,2055,2055,0
|
|
20231219,182500,28667455,2055,2055,2055,2055,0
|
|
20231219,182400,28667455,2055,2055,2055,2055,0
|
|
20231219,182300,28667455,2055,2055,2055,2055,0
|
|
20231219,182200,28667455,2055,2055,2055,2055,0
|
|
20231219,182100,28667455,2055,2055,2055,2055,0
|
|
20231219,182000,28667455,2055,2055,2055,2055,0
|
|
20231219,181900,28667455,2055,2055,2055,2055,0
|
|
20231219,181800,28667455,2055,2055,2055,2055,0
|
|
20231219,181700,28667455,2055,2055,2055,2055,0
|
|
20231219,181600,28667455,2055,2055,2055,2055,0
|
|
20231219,181500,28667455,2055,2055,2055,2055,0
|
|
20231219,181400,28667455,2055,2055,2055,2055,0
|
|
20231219,181300,28667455,2055,2055,2055,2055,0
|
|
20231219,181200,28667455,2055,2055,2055,2055,0
|
|
20231219,181100,28667455,2055,2055,2055,2055,0
|
|
20231219,181000,28667455,2055,2055,2055,2055,0
|
|
20231219,180900,28667455,2055,2055,2055,2055,0
|
|
20231219,180800,28667455,2055,2055,2055,2055,0
|
|
20231219,180700,28667455,2055,2055,2055,2055,0
|
|
20231219,180600,28667455,2055,2055,2055,2055,0
|
|
20231219,180500,28667455,2055,2055,2055,2055,0
|
|
20231219,180400,28667455,2055,2055,2055,2055,0
|
|
20231219,180300,28667455,2055,2055,2055,2055,0
|
|
20231219,180200,28667455,2055,2055,2055,2055,0
|
|
20231219,180100,28667455,2055,2055,2055,2055,0
|
|
20231219,180000,28667455,2055,2055,2055,2055,0
|
|
20231219,175900,28667455,2055,2055,2055,2055,0
|
|
20231219,175800,28667455,2055,2055,2055,2055,0
|
|
20231219,175700,28667455,2055,2050,2055,2050,50
|
|
20231219,175600,28667455,2055,2055,2055,2055,0
|
|
20231219,175500,28667455,2055,2055,2055,2055,0
|
|
20231219,175400,28667455,2055,2055,2055,2055,0
|
|
20231219,175300,28667455,2055,2055,2055,2055,0
|
|
20231219,175200,28667455,2055,2055,2055,2055,0
|
|
20231219,175100,28667455,2055,2055,2055,2055,0
|
|
20231219,175000,28667455,2055,2055,2055,2055,0
|
|
20231219,174900,28667455,2055,2055,2055,2055,0
|
|
20231219,174800,28667455,2055,2055,2055,2055,0
|
|
20231219,174700,28667455,2055,2055,2055,2055,0
|
|
20231219,174600,28667455,2055,2055,2055,2055,0
|
|
20231219,174500,28667455,2055,2055,2055,2055,0
|
|
20231219,174400,28667455,2055,2055,2055,2055,0
|
|
20231219,174300,28667455,2055,2055,2055,2055,0
|
|
20231219,174200,28667455,2055,2055,2055,2055,0
|
|
20231219,174100,28667455,2055,2055,2055,2055,0
|
|
20231219,174000,28667455,2055,2055,2055,2055,0
|
|
20231219,173900,28667455,2055,2055,2055,2055,0
|
|
20231219,173800,28667455,2055,2055,2055,2055,0
|
|
20231219,173700,28667455,2055,2055,2055,2055,0
|
|
20231219,173600,28667455,2055,2055,2055,2055,0
|
|
20231219,173500,28667455,2055,2055,2055,2055,0
|
|
20231219,173400,28667455,2055,2055,2055,2055,0
|
|
20231219,173300,28667455,2055,2055,2055,2055,0
|
|
20231219,173200,28667455,2055,2055,2055,2055,0
|
|
20231219,173100,28667455,2055,2055,2055,2055,0
|
|
20231219,173000,28667455,2055,2055,2055,2055,0
|
|
20231219,172900,28667455,2055,2055,2055,2055,0
|
|
20231219,172800,28667455,2055,2055,2055,2055,0
|
|
20231219,172700,28667455,2055,2050,2055,2050,50
|
|
20231219,172600,28667455,2055,2055,2055,2055,0
|
|
20231219,172500,28667455,2055,2055,2055,2055,0
|
|
20231219,172400,28667455,2055,2055,2055,2055,0
|
|
20231219,172300,28667455,2055,2055,2055,2055,0
|
|
20231219,172200,28667455,2055,2055,2055,2055,0
|
|
20231219,172100,28667455,2055,2055,2055,2055,0
|
|
20231219,172000,28667455,2055,2055,2055,2055,0
|
|
20231219,171900,28667455,2055,2055,2055,2055,0
|
|
20231219,171800,28667455,2055,2055,2055,2055,0
|
|
20231219,171700,28667455,2055,2055,2055,2055,0
|
|
20231219,171600,28667455,2055,2055,2055,2055,0
|
|
20231219,171500,28667455,2055,2055,2055,2055,0
|
|
20231219,171400,28667455,2055,2055,2055,2055,0
|
|
20231219,171300,28667455,2055,2055,2055,2055,0
|
|
20231219,171200,28667455,2055,2055,2055,2055,0
|
|
20231219,171100,28667455,2055,2055,2055,2055,0
|
|
20231219,171000,28667455,2055,2055,2055,2055,0
|
|
20231219,170900,28667455,2055,2055,2055,2055,0
|
|
20231219,170800,28667455,2055,2055,2055,2055,0
|
|
20231219,170700,28667455,2055,2055,2055,2055,0
|
|
20231219,170600,28667455,2055,2055,2055,2055,0
|
|
20231219,170500,28667455,2055,2055,2055,2055,0
|
|
20231219,170400,28667455,2055,2055,2055,2055,0
|
|
20231219,170300,28667455,2055,2055,2055,2055,0
|
|
20231219,170200,28667455,2055,2055,2055,2055,0
|
|
20231219,170100,28667455,2055,2055,2055,2055,0
|
|
20231219,170000,28667455,2055,2055,2055,2055,0
|
|
20231219,165900,28667455,2055,2055,2055,2055,0
|
|
20231219,165800,28667455,2055,2055,2055,2055,0
|
|
20231219,165700,28667455,2055,2050,2055,2050,50
|
|
20231219,165600,28667455,2055,2055,2055,2055,0
|
|
20231219,165500,28667455,2055,2055,2055,2055,0
|
|
20231219,165400,28667455,2055,2055,2055,2055,0
|
|
20231219,165300,28667455,2055,2055,2055,2055,0
|
|
20231219,165200,28667455,2055,2055,2055,2055,0
|
|
20231219,165100,28667455,2055,2055,2055,2055,0
|
|
20231219,165000,28667455,2055,2055,2055,2055,0
|
|
20231219,164900,28667455,2055,2055,2055,2055,0
|
|
20231219,164800,28667455,2055,2055,2055,2055,0
|
|
20231219,164700,28667455,2055,2055,2055,2055,0
|
|
20231219,164600,28667455,2055,2055,2055,2055,0
|
|
20231219,164500,28667455,2055,2055,2055,2055,0
|
|
20231219,164400,28667455,2055,2055,2055,2055,0
|
|
20231219,164300,28667455,2055,2055,2055,2055,0
|
|
20231219,164200,28667455,2055,2055,2055,2055,0
|
|
20231219,164100,28667455,2055,2055,2055,2055,0
|
|
20231219,164000,28667455,2055,2055,2055,2055,0
|
|
20231219,163900,28667455,2055,2055,2055,2055,0
|
|
20231219,163800,28667455,2055,2055,2055,2055,0
|
|
20231219,163700,28667455,2055,2055,2055,2055,0
|
|
20231219,163600,28667455,2055,2055,2055,2055,0
|
|
20231219,163500,28667455,2055,2055,2055,2055,0
|
|
20231219,163400,28667455,2055,2055,2055,2055,0
|
|
20231219,163300,28667455,2055,2055,2055,2055,0
|
|
20231219,163200,28667455,2055,2055,2055,2055,0
|
|
20231219,163100,28667455,2055,2055,2055,2055,0
|
|
20231219,163000,28667455,2055,2055,2055,2055,0
|
|
20231219,162900,28667455,2055,2055,2055,2055,0
|
|
20231219,162800,28667455,2055,2055,2055,2055,0
|
|
20231219,162700,28667455,2055,2050,2055,2050,50
|
|
20231219,162600,28667455,2055,2055,2055,2055,0
|
|
20231219,162500,28667455,2055,2055,2055,2055,0
|
|
20231219,162400,28667455,2055,2055,2055,2055,0
|
|
20231219,162300,28667455,2055,2055,2055,2055,0
|
|
20231219,162200,28667455,2055,2055,2055,2055,0
|
|
20231219,162100,28667455,2055,2055,2055,2055,0
|
|
20231219,162000,28667455,2055,2055,2055,2055,0
|
|
20231219,161900,28667455,2055,2055,2055,2055,0
|
|
20231219,161800,28667455,2055,2055,2055,2055,0
|
|
20231219,161700,28667455,2055,2055,2055,2055,0
|
|
20231219,161600,28667455,2055,2055,2055,2055,0
|
|
20231219,161500,28667455,2055,2055,2055,2055,0
|
|
20231219,161400,28667455,2055,2055,2055,2055,0
|
|
20231219,161300,28667455,2055,2055,2055,2055,0
|
|
20231219,161200,28667455,2055,2055,2055,2055,0
|
|
20231219,161100,28667455,2055,2055,2055,2055,0
|
|
20231219,161000,28667455,2055,2055,2055,2055,0
|
|
20231219,160900,28667455,2055,2055,2055,2055,0
|
|
20231219,160800,28667455,2055,2055,2055,2055,0
|
|
20231219,160700,28667455,2055,2055,2055,2055,0
|
|
20231219,160600,28667455,2055,2055,2055,2055,0
|
|
20231219,160500,28667455,2055,2055,2055,2055,0
|
|
20231219,160400,28667455,2055,2055,2055,2055,0
|
|
20231219,160300,28667455,2055,2055,2055,2055,0
|
|
20231219,160200,28667455,2055,2055,2055,2055,0
|
|
20231219,160100,28667455,2055,2055,2055,2055,0
|
|
20231219,160000,28667455,2055,2055,2055,2055,0
|
|
20231219,155900,28667455,2055,2055,2055,2055,0
|
|
20231219,155800,28667455,2055,2055,2055,2055,0
|
|
20231219,155700,28667455,2055,2050,2055,2050,50
|
|
20231219,155600,28667455,2055,2055,2055,2055,0
|
|
20231219,155500,28667455,2055,2055,2055,2055,0
|
|
20231219,155400,28667455,2055,2055,2055,2055,0
|
|
20231219,155300,28667455,2055,2055,2055,2055,0
|
|
20231219,155200,28667455,2055,2055,2055,2055,0
|
|
20231219,155100,28667455,2055,2055,2055,2055,0
|
|
20231219,155000,28667455,2055,2055,2055,2055,0
|
|
20231219,154900,28667455,2055,2055,2055,2055,0
|
|
20231219,154800,28667455,2055,2055,2055,2055,0
|
|
20231219,154700,28667455,2055,2055,2055,2055,0
|
|
20231219,154600,28667455,2055,2055,2055,2055,0
|
|
20231219,154500,28667455,2055,2055,2055,2055,0
|
|
20231219,154400,28667455,2055,2055,2055,2055,0
|
|
20231219,154300,28667455,2055,2055,2055,2055,0
|
|
20231219,154200,28667455,2055,2055,2055,2055,0
|
|
20231219,154100,28667455,2055,2055,2055,2055,0
|
|
20231219,154000,28667455,2055,2055,2055,2055,0
|
|
20231219,153900,28667455,2055,2055,2055,2055,0
|
|
20231219,153800,28667455,2055,2055,2055,2055,0
|
|
20231219,153700,28667455,2055,2055,2055,2055,0
|
|
20231219,153600,28667455,2055,2055,2055,2055,0
|
|
20231219,153500,28667455,2055,2055,2055,2055,0
|
|
20231219,153400,28667455,2055,2055,2055,2055,0
|
|
20231219,153300,28667455,2055,2055,2055,2055,0
|
|
20231219,153200,28667455,2055,2055,2055,2055,0
|
|
20231219,153100,28667455,2055,2055,2055,2055,0
|
|
20231219,153000,28667455,2055,2055,2055,2055,0
|
|
20231219,152900,28667455,2055,2055,2055,2055,0
|
|
20231219,152800,28667455,2055,2055,2055,2055,0
|
|
20231219,152700,28667455,2055,2055,2055,2055,0
|
|
20231219,152600,28667455,2055,2055,2055,2055,0
|
|
20231219,152500,28667455,2055,2055,2055,2055,0
|
|
20231219,152400,28667455,2055,2055,2055,2055,0
|
|
20231219,152300,28667455,2055,2055,2055,2055,0
|
|
20231219,152200,28667455,2055,2055,2055,2055,0
|
|
20231219,152100,28667455,2055,2055,2055,2055,0
|
|
20231219,152000,28667455,2055,2055,2055,2055,0
|
|
20231219,151900,28667455,2055,2055,2055,2055,0
|
|
20231219,151800,28667455,2055,2055,2055,2055,0
|
|
20231219,151700,28667455,2055,2055,2055,2055,0
|
|
20231219,151600,28667455,2055,2055,2055,2055,0
|
|
20231219,151500,28667455,2055,2055,2055,2055,0
|
|
20231219,151400,28667455,2055,2055,2055,2055,0
|
|
20231219,151300,28667455,2055,2055,2055,2055,0
|
|
20231219,151200,28667455,2055,2055,2055,2055,0
|
|
20231219,151100,28667455,2055,2055,2055,2055,0
|
|
20231219,151000,28667455,2055,2055,2055,2055,0
|
|
20231219,150900,28667455,2055,2055,2055,2055,0
|
|
20231219,150800,28667455,2055,2055,2055,2055,0
|
|
20231219,150700,28667455,2055,2055,2055,2055,0
|
|
20231219,150600,28667455,2055,2055,2055,2055,0
|
|
20231219,150500,28667455,2055,2055,2055,2055,0
|
|
20231219,150400,28667455,2055,2055,2055,2055,0
|
|
20231219,150300,28667455,2055,2050,2055,2050,50
|
|
20231219,150200,28564950,2055,2055,2055,2055,0
|
|
20231219,150100,28564950,2055,2055,2055,2055,0
|
|
20231219,150000,28564950,2055,2055,2055,2055,0
|
|
20231219,145900,28564950,2055,2055,2055,2055,0
|
|
20231219,145800,28564950,2055,2055,2055,2055,0
|
|
20231219,145700,28564950,2055,2055,2055,2055,0
|
|
20231219,145600,28564950,2055,2055,2055,2055,0
|
|
20231219,145500,28564950,2055,2055,2055,2055,0
|
|
20231219,145400,28564950,2055,2055,2055,2055,0
|
|
20231219,145300,28564950,2055,2055,2055,2055,0
|
|
20231219,145200,28564950,2055,2055,2055,2055,0
|
|
20231219,145100,28564950,2055,2055,2055,2055,0
|
|
20231219,145000,28564950,2055,2055,2055,2055,0
|
|
20231219,144900,28564950,2055,2055,2055,2055,0
|
|
20231219,144800,28564950,2055,2055,2055,2055,0
|
|
20231219,144700,28564950,2055,2055,2055,2055,0
|
|
20231219,144600,28564950,2055,2055,2055,2055,0
|
|
20231219,144500,28564950,2055,2055,2055,2055,0
|
|
20231219,144400,28564950,2055,2055,2055,2055,0
|
|
20231219,144300,28564950,2055,2055,2055,2055,0
|
|
20231219,144200,28564950,2055,2055,2055,2055,0
|
|
20231219,144100,28564950,2055,2055,2055,2055,0
|
|
20231219,144000,28564950,2055,2055,2055,2055,0
|
|
20231219,143900,28564950,2055,2055,2055,2055,12
|
|
20231219,143800,28540290,2050,2050,2050,2050,0
|
|
20231219,143700,28540290,2050,2050,2050,2050,0
|
|
20231219,143600,28540290,2050,2050,2050,2050,0
|
|
20231219,143500,28540290,2050,2050,2050,2050,0
|
|
20231219,143400,28540290,2050,2050,2050,2050,0
|
|
20231219,143300,28540290,2050,2050,2050,2050,0
|
|
20231219,143200,28540290,2050,2050,2050,2050,0
|
|
20231219,143100,28540290,2050,2050,2050,2050,0
|
|
20231219,143000,28540290,2050,2050,2050,2050,0
|
|
20231219,142900,28540290,2050,2050,2050,2050,0
|
|
20231219,142800,28540290,2050,2050,2050,2050,0
|
|
20231219,142700,28540290,2050,2050,2050,2050,0
|
|
20231219,142600,28540290,2050,2050,2050,2050,0
|
|
20231219,142500,28540290,2050,2050,2050,2050,0
|
|
20231219,142400,28540290,2050,2050,2050,2050,0
|
|
20231219,142300,28540290,2050,2050,2050,2050,0
|
|
20231219,142200,28540290,2050,2050,2050,2050,0
|
|
20231219,142100,28540290,2050,2050,2050,2050,0
|
|
20231219,142000,28540290,2050,2050,2050,2050,0
|
|
20231219,141900,28540290,2050,2050,2050,2050,0
|
|
20231219,141800,28540290,2050,2050,2050,2050,0
|
|
20231219,141700,28540290,2050,2050,2050,2050,0
|
|
20231219,141600,28540290,2050,2050,2050,2050,0
|
|
20231219,141500,28540290,2050,2050,2050,2050,0
|
|
20231219,141400,28540290,2050,2050,2050,2050,0
|
|
20231219,141300,28540290,2050,2050,2050,2050,0
|
|
20231219,141200,28540290,2050,2050,2050,2050,0
|
|
20231219,141100,28540290,2050,2050,2050,2050,0
|
|
20231219,141000,28540290,2050,2050,2050,2050,0
|
|
20231219,140900,28540290,2050,2050,2050,2050,0
|
|
20231219,140800,28540290,2050,2050,2050,2050,0
|
|
20231219,140700,28540290,2050,2050,2050,2050,0
|
|
20231219,140600,28540290,2050,2050,2050,2050,0
|
|
20231219,140500,28540290,2050,2050,2050,2050,0
|
|
20231219,140400,28540290,2050,2050,2050,2050,0
|
|
20231219,140300,28540290,2050,2050,2050,2050,0
|
|
20231219,140200,28540290,2050,2050,2050,2050,0
|
|
20231219,140100,28540290,2050,2050,2050,2050,0
|
|
20231219,140000,28540290,2050,2050,2050,2050,80
|
|
20231219,135900,28376290,2050,2050,2050,2050,160
|
|
20231219,135800,28048290,2050,2050,2050,2050,240
|
|
20231219,135700,27556290,2050,2050,2050,2050,240
|
|
20231219,135600,27064290,2050,2050,2050,2050,240
|
|
20231219,135500,26572290,2050,2050,2050,2050,240
|
|
20231219,135400,26080290,2050,2050,2050,2050,240
|
|
20231219,135300,25588290,2050,2050,2050,2050,240
|
|
20231219,135200,25096290,2050,2050,2050,2050,160
|
|
20231219,135100,24768290,2050,2050,2050,2050,320
|
|
20231219,135000,24112290,2050,2055,2055,2050,170
|
|
20231219,134900,23763740,2050,2050,2050,2050,240
|
|
20231219,134800,23271740,2050,2050,2050,2050,240
|
|
20231219,134700,22779740,2050,2050,2050,2050,240
|
|
20231219,134600,22287740,2050,2050,2050,2050,240
|
|
20231219,134500,21795740,2050,2050,2050,2050,240
|
|
20231219,134400,21303740,2050,2050,2050,2050,240
|
|
20231219,134300,20811740,2050,2050,2050,2050,240
|
|
20231219,134200,20319740,2050,2050,2050,2050,240
|
|
20231219,134100,19827740,2050,2050,2050,2050,240
|
|
20231219,134000,19335740,2050,2050,2050,2050,240
|
|
20231219,133900,18843740,2050,2050,2050,2050,240
|
|
20231219,133800,18351740,2050,2050,2050,2050,240
|
|
20231219,133700,17859740,2050,2050,2050,2050,240
|
|
20231219,133600,17367740,2050,2050,2050,2050,240
|
|
20231219,133500,16875740,2050,2050,2050,2050,240
|
|
20231219,133400,16383740,2050,2050,2050,2050,240
|
|
20231219,133300,15891740,2050,2050,2050,2050,240
|
|
20231219,133200,15399740,2050,2050,2050,2050,240
|
|
20231219,133100,14907740,2050,2050,2050,2050,240
|
|
20231219,133000,14415740,2050,2050,2050,2050,240
|
|
20231219,132900,13923740,2050,2050,2050,2050,240
|
|
20231219,132800,13431740,2050,2050,2050,2050,240
|
|
20231219,132700,12939740,2050,2050,2050,2050,240
|
|
20231219,132600,12447740,2050,2050,2050,2050,160
|
|
20231219,132500,12119740,2055,2055,2055,2055,0
|
|
20231219,132400,12119740,2055,2055,2055,2055,0
|
|
20231219,132300,12119740,2055,2055,2055,2055,0
|
|
20231219,132200,12119740,2055,2055,2055,2055,0
|
|
20231219,132100,12119740,2055,2055,2055,2055,0
|
|
20231219,132000,12119740,2055,2055,2055,2055,0
|
|
20231219,131900,12119740,2055,2055,2055,2055,0
|
|
20231219,131800,12119740,2055,2055,2055,2055,0
|
|
20231219,131700,12119740,2055,2055,2055,2055,0
|
|
20231219,131600,12119740,2055,2055,2055,2055,0
|
|
20231219,131500,12119740,2055,2055,2055,2055,0
|
|
20231219,131400,12119740,2055,2055,2055,2055,0
|
|
20231219,131300,12119740,2055,2055,2055,2055,0
|
|
20231219,131200,12119740,2055,2055,2055,2055,0
|
|
20231219,131100,12119740,2055,2055,2055,2055,0
|
|
20231219,131000,12119740,2055,2055,2055,2055,10
|
|
20231219,130900,12099190,2050,2050,2050,2050,88
|
|
20231219,130800,11918790,2055,2055,2055,2055,0
|
|
20231219,130700,11918790,2055,2055,2055,2055,0
|
|
20231219,130600,11918790,2055,2055,2055,2055,0
|
|
20231219,130500,11918790,2055,2055,2055,2055,0
|
|
20231219,130400,11918790,2055,2055,2055,2055,0
|
|
20231219,130300,11918790,2055,2055,2055,2055,0
|
|
20231219,130200,11918790,2055,2055,2055,2055,0
|
|
20231219,130100,11918790,2055,2055,2055,2055,0
|
|
20231219,130000,11918790,2055,2055,2055,2055,0
|
|
20231219,125900,11918790,2055,2055,2055,2055,0
|
|
20231219,125800,11918790,2055,2055,2055,2055,0
|
|
20231219,125700,11918790,2055,2055,2055,2055,0
|
|
20231219,125600,11918790,2055,2055,2055,2055,0
|
|
20231219,125500,11918790,2055,2055,2055,2055,0
|
|
20231219,125400,11918790,2055,2055,2055,2055,0
|
|
20231219,125300,11918790,2055,2055,2055,2055,0
|
|
20231219,125200,11918790,2055,2055,2055,2055,0
|
|
20231219,125100,11918790,2055,2055,2055,2055,0
|
|
20231219,125000,11918790,2055,2055,2055,2055,0
|
|
20231219,124900,11918790,2055,2055,2055,2055,0
|
|
20231219,124800,11918790,2055,2055,2055,2055,0
|
|
20231219,124700,11918790,2055,2055,2055,2055,0
|
|
20231219,124600,11918790,2055,2055,2055,2055,0
|
|
20231219,124500,11918790,2055,2055,2055,2055,0
|
|
20231219,124400,11918790,2055,2055,2055,2055,0
|
|
20231219,124300,11918790,2055,2055,2055,2055,0
|
|
20231219,124200,11918790,2055,2055,2055,2055,0
|
|
20231219,124100,11918790,2055,2055,2055,2055,0
|
|
20231219,124000,11918790,2055,2055,2055,2055,0
|
|
20231219,123900,11918790,2055,2055,2055,2055,0
|
|
20231219,123800,11918790,2055,2055,2055,2055,0
|
|
20231219,123700,11918790,2055,2055,2055,2055,0
|
|
20231219,123600,11918790,2055,2055,2055,2055,0
|
|
20231219,123500,11918790,2055,2055,2055,2055,0
|
|
20231219,123400,11918790,2055,2055,2055,2055,0
|
|
20231219,123300,11918790,2055,2055,2055,2055,0
|
|
20231219,123200,11918790,2055,2055,2055,2055,0
|
|
20231219,123100,11918790,2055,2055,2055,2055,0
|
|
20231219,123000,11918790,2055,2055,2055,2055,0
|
|
20231219,122900,11918790,2055,2055,2055,2055,0
|
|
20231219,122800,11918790,2055,2055,2055,2055,0
|
|
20231219,122700,11918790,2055,2055,2055,2055,0
|
|
20231219,122600,11918790,2055,2055,2055,2055,0
|
|
20231219,122500,11918790,2055,2055,2055,2055,0
|
|
20231219,122400,11918790,2055,2055,2055,2055,0
|
|
20231219,122300,11918790,2055,2055,2055,2055,0
|
|
20231219,122200,11918790,2055,2055,2055,2055,0
|
|
20231219,122100,11918790,2055,2055,2055,2055,0
|
|
20231219,122000,11918790,2055,2055,2055,2055,0
|
|
20231219,121900,11918790,2055,2055,2055,2055,0
|
|
20231219,121800,11918790,2055,2055,2055,2055,0
|
|
20231219,121700,11918790,2055,2055,2055,2055,0
|
|
20231219,121600,11918790,2055,2055,2055,2055,0
|
|
20231219,121500,11918790,2055,2055,2055,2055,0
|
|
20231219,121400,11918790,2055,2055,2055,2055,0
|
|
20231219,121300,11918790,2055,2055,2055,2055,0
|
|
20231219,121200,11918790,2055,2055,2055,2055,0
|
|
20231219,121100,11918790,2055,2055,2055,2055,0
|
|
20231219,121000,11918790,2055,2055,2055,2055,0
|
|
20231219,120900,11918790,2055,2055,2055,2055,0
|
|
20231219,120800,11918790,2055,2055,2055,2055,0
|
|
20231219,120700,11918790,2055,2055,2055,2055,0
|
|
20231219,120600,11918790,2055,2055,2055,2055,0
|
|
20231219,120500,11918790,2055,2055,2055,2055,0
|
|
20231219,120400,11918790,2055,2055,2055,2055,0
|
|
20231219,120300,11918790,2055,2055,2055,2055,0
|
|
20231219,120200,11918790,2055,2055,2055,2055,0
|
|
20231219,120100,11918790,2055,2055,2055,2055,0
|
|
20231219,120000,11918790,2055,2055,2055,2055,0
|
|
20231219,115900,11918790,2055,2055,2055,2055,0
|
|
20231219,115800,11918790,2055,2055,2055,2055,0
|
|
20231219,115700,11918790,2055,2055,2055,2055,0
|
|
20231219,115600,11918790,2055,2055,2055,2055,0
|
|
20231219,115500,11918790,2055,2055,2055,2055,0
|
|
20231219,115400,11918790,2055,2055,2055,2055,0
|
|
20231219,115300,11918790,2055,2055,2055,2055,0
|
|
20231219,115200,11918790,2055,2055,2055,2055,0
|
|
20231219,115100,11918790,2055,2055,2055,2055,0
|
|
20231219,115000,11918790,2055,2055,2055,2055,0
|
|
20231219,114900,11918790,2055,2055,2055,2055,0
|
|
20231219,114800,11918790,2055,2055,2055,2055,0
|
|
20231219,114700,11918790,2055,2055,2055,2055,0
|
|
20231219,114600,11918790,2055,2055,2055,2055,0
|
|
20231219,114500,11918790,2055,2055,2055,2055,0
|
|
20231219,114400,11918790,2055,2055,2055,2055,0
|
|
20231219,114300,11918790,2055,2055,2055,2055,0
|
|
20231219,114200,11918790,2055,2055,2055,2055,0
|
|
20231219,114100,11918790,2055,2055,2055,2055,0
|
|
20231219,114000,11918790,2055,2055,2055,2055,0
|
|
20231219,113900,11918790,2055,2055,2055,2055,0
|
|
20231219,113800,11918790,2055,2055,2055,2055,0
|
|
20231219,113700,11918790,2055,2055,2055,2055,0
|
|
20231219,113600,11918790,2055,2055,2055,2055,0
|
|
20231219,113500,11918790,2055,2055,2055,2055,0
|
|
20231219,113400,11918790,2055,2055,2055,2055,0
|
|
20231219,113300,11918790,2055,2055,2055,2055,0
|
|
20231219,113200,11918790,2055,2055,2055,2055,0
|
|
20231219,113100,11918790,2055,2055,2055,2055,0
|
|
20231219,113000,11918790,2055,2055,2055,2055,0
|
|
20231219,112900,11918790,2055,2055,2055,2055,0
|
|
20231219,112800,11918790,2055,2055,2055,2055,0
|
|
20231219,112700,11918790,2055,2055,2055,2055,0
|
|
20231219,112600,11918790,2055,2055,2055,2055,0
|
|
20231219,112500,11918790,2055,2055,2055,2055,0
|
|
20231219,112400,11918790,2055,2055,2055,2055,0
|
|
20231219,112300,11918790,2055,2055,2055,2055,0
|
|
20231219,112200,11918790,2055,2055,2055,2055,0
|
|
20231219,112100,11918790,2055,2055,2055,2055,0
|
|
20231219,112000,11918790,2055,2055,2055,2055,0
|
|
20231219,111900,11918790,2055,2055,2055,2055,0
|
|
20231219,111800,11918790,2055,2055,2055,2055,0
|
|
20231219,111700,11918790,2055,2055,2055,2055,0
|
|
20231219,111600,11918790,2055,2055,2055,2055,0
|
|
20231219,111500,11918790,2055,2055,2055,2055,0
|
|
20231219,111400,11918790,2055,2055,2055,2055,0
|
|
20231219,111300,11918790,2055,2055,2055,2055,0
|
|
20231219,111200,11918790,2055,2055,2055,2055,0
|
|
20231219,111100,11918790,2055,2055,2055,2055,0
|
|
20231219,111000,11918790,2055,2055,2055,2055,0
|
|
20231219,110900,11918790,2055,2055,2055,2055,0
|
|
20231219,110800,11918790,2055,2055,2055,2055,0
|
|
20231219,110700,11918790,2055,2055,2055,2055,0
|
|
20231219,110600,11918790,2055,2055,2055,2055,0
|
|
20231219,110500,11918790,2055,2055,2055,2055,0
|
|
20231219,110400,11918790,2055,2055,2055,2055,0
|
|
20231219,110300,11918790,2055,2055,2055,2055,0
|
|
20231219,110200,11918790,2055,2055,2055,2055,0
|
|
20231219,110100,11918790,2055,2055,2055,2055,0
|
|
20231219,110000,11918790,2055,2055,2055,2055,0
|
|
20231219,105900,11918790,2055,2055,2055,2055,0
|
|
20231219,105800,11918790,2055,2055,2055,2055,0
|
|
20231219,105700,11918790,2055,2055,2055,2055,0
|
|
20231219,105600,11918790,2055,2055,2055,2055,0
|
|
20231219,105500,11918790,2055,2055,2055,2055,0
|
|
20231219,105400,11918790,2055,2055,2055,2055,0
|
|
20231219,105300,11918790,2055,2055,2055,2055,0
|
|
20231219,105200,11918790,2055,2055,2055,2055,0
|
|
20231219,105100,11918790,2055,2055,2055,2055,0
|
|
20231219,105000,11918790,2055,2055,2055,2055,0
|
|
20231219,104900,11918790,2055,2055,2055,2055,0
|
|
20231219,104800,11918790,2055,2055,2055,2055,0
|
|
20231219,104700,11918790,2055,2055,2055,2055,0
|
|
20231219,104600,11918790,2055,2055,2055,2055,0
|
|
20231219,104500,11918790,2055,2055,2055,2055,0
|
|
20231219,104400,11918790,2055,2055,2055,2055,0
|
|
20231219,104300,11918790,2055,2055,2055,2055,0
|
|
20231219,104200,11918790,2055,2055,2055,2055,0
|
|
20231219,104100,11918790,2055,2055,2055,2055,0
|
|
20231219,104000,11918790,2055,2055,2055,2055,0
|
|
20231219,103900,11918790,2055,2055,2055,2055,0
|
|
20231219,103800,11918790,2055,2055,2055,2055,0
|
|
20231219,103700,11918790,2055,2055,2055,2055,0
|
|
20231219,103600,11918790,2055,2055,2055,2055,0
|
|
20231219,103500,11918790,2055,2055,2055,2055,0
|
|
20231219,103400,11918790,2055,2055,2055,2055,0
|
|
20231219,103300,11918790,2055,2055,2055,2055,0
|
|
20231219,103200,11918790,2055,2055,2055,2055,0
|
|
20231219,103100,11918790,2055,2055,2055,2055,0
|
|
20231219,103000,11918790,2055,2055,2055,2055,0
|
|
20231219,102900,11918790,2055,2055,2055,2055,0
|
|
20231219,102800,11918790,2055,2055,2055,2055,0
|
|
20231219,102700,11918790,2055,2055,2055,2055,0
|
|
20231219,102600,11918790,2055,2055,2055,2055,0
|
|
20231219,102500,11918790,2055,2055,2055,2055,0
|
|
20231219,102400,11918790,2055,2055,2055,2055,0
|
|
20231219,102300,11918790,2055,2055,2055,2055,0
|
|
20231219,102200,11918790,2055,2055,2055,2055,0
|
|
20231219,102100,11918790,2055,2055,2055,2055,0
|
|
20231219,102000,11918790,2055,2055,2055,2055,0
|
|
20231219,101900,11918790,2055,2055,2055,2055,0
|
|
20231219,101800,11918790,2055,2055,2055,2055,0
|
|
20231219,101700,11918790,2055,2050,2055,2050,510
|
|
20231219,101600,10873240,2050,2050,2050,2050,0
|
|
20231219,101500,10873240,2050,2050,2050,2050,0
|
|
20231219,101400,10873240,2050,2050,2050,2050,0
|
|
20231219,101300,10873240,2050,2050,2050,2050,0
|
|
20231219,101200,10873240,2050,2050,2050,2050,582
|
|
20231219,101100,9680140,2055,2055,2055,2055,0
|
|
20231219,101000,9680140,2055,2055,2055,2055,0
|
|
20231219,100900,9680140,2055,2055,2055,2055,0
|
|
20231219,100800,9680140,2055,2055,2055,2055,0
|
|
20231219,100700,9680140,2055,2055,2055,2055,0
|
|
20231219,100600,9680140,2055,2055,2055,2055,0
|
|
20231219,100500,9680140,2055,2055,2055,2055,0
|
|
20231219,100400,9680140,2055,2055,2055,2055,0
|
|
20231219,100300,9680140,2055,2055,2055,2055,10
|
|
20231219,100200,9659590,2050,2050,2050,2050,0
|
|
20231219,100100,9659590,2050,2050,2050,2050,0
|
|
20231219,100000,9659590,2050,2050,2050,2050,0
|
|
20231219,095900,9659590,2050,2050,2050,2050,0
|
|
20231219,095800,9659590,2050,2050,2050,2050,0
|
|
20231219,095700,9659590,2050,2050,2050,2050,0
|
|
20231219,095600,9659590,2050,2050,2050,2050,0
|
|
20231219,095500,9659590,2050,2050,2050,2050,0
|
|
20231219,095400,9659590,2050,2050,2050,2050,0
|
|
20231219,095300,9659590,2050,2050,2050,2050,0
|
|
20231219,095200,9659590,2050,2050,2050,2050,300
|
|
20231219,095100,9044590,2050,2050,2050,2050,0
|
|
20231219,095000,9044590,2050,2050,2050,2050,500
|
|
20231219,094900,8019590,2050,2050,2050,2050,0
|
|
20231219,094800,8019590,2050,2050,2050,2050,1000
|
|
20231219,094700,5969590,2050,2050,2050,2050,0
|
|
20231219,094600,5969590,2050,2050,2050,2050,0
|
|
20231219,094500,5969590,2050,2050,2050,2050,0
|
|
20231219,094400,5969590,2050,2050,2050,2050,0
|
|
20231219,094300,5969590,2050,2050,2050,2050,0
|
|
20231219,094200,5969590,2050,2050,2050,2050,0
|
|
20231219,094100,5969590,2050,2050,2050,2050,0
|
|
20231219,094000,5969590,2050,2050,2050,2050,0
|
|
20231219,093900,5969590,2050,2050,2050,2050,0
|
|
20231219,093800,5969590,2050,2050,2050,2050,0
|
|
20231219,093700,5969590,2050,2050,2050,2050,0
|
|
20231219,093600,5969590,2050,2050,2050,2050,0
|
|
20231219,093500,5969590,2050,2050,2050,2050,0
|
|
20231219,093400,5969590,2050,2050,2050,2050,0
|
|
20231219,093300,5969590,2050,2050,2050,2050,0
|
|
20231219,093200,5969590,2050,2050,2050,2050,0
|
|
20231219,093100,5969590,2050,2050,2050,2050,0
|
|
20231219,093000,5969590,2050,2050,2050,2050,0
|
|
20231219,092900,5969590,2050,2050,2050,2050,1500
|
|
20231219,092800,2894590,2055,2055,2055,2055,0
|
|
20231219,092700,2894590,2055,2055,2055,2055,0
|
|
20231219,092600,2894590,2055,2055,2055,2055,0
|
|
20231219,092500,2894590,2055,2055,2055,2055,0
|
|
20231219,092400,2894590,2055,2055,2055,2055,0
|
|
20231219,092300,2894590,2055,2055,2055,2055,0
|
|
20231219,092200,2894590,2055,2055,2055,2055,0
|
|
20231219,092100,2894590,2055,2055,2055,2055,0
|
|
20231219,092000,2894590,2055,2055,2055,2055,0
|
|
20231219,091900,2894590,2055,2055,2055,2055,0
|
|
20231219,091800,2894590,2055,2055,2055,2055,0
|
|
20231219,091700,2894590,2055,2055,2055,2055,0
|
|
20231219,091600,2894590,2055,2055,2055,2055,0
|
|
20231219,091500,2894590,2055,2055,2055,2055,0
|
|
20231219,091400,2894590,2055,2055,2055,2055,0
|
|
20231219,091300,2894590,2055,2055,2055,2055,0
|
|
20231219,091200,2894590,2055,2055,2055,2055,0
|
|
20231219,091100,2894590,2055,2055,2055,2055,0
|
|
20231219,091000,2894590,2055,2055,2055,2055,0
|
|
20231219,090900,2894590,2055,2055,2055,2055,0
|
|
20231219,090800,2894590,2055,2055,2055,2055,0
|
|
20231219,090700,2894590,2055,2055,2055,2055,0
|
|
20231219,090600,2894590,2055,2055,2055,2055,5
|
|
20231219,090500,2884315,2025,2025,2025,2025,0
|
|
20231219,090400,2884315,2025,2030,2030,2025,922
|
|
20231219,090300,1015000,2030,2030,2030,2030,0
|
|
20231219,090200,1015000,2030,2030,2030,2030,0
|
|
20231219,090100,1015000,2030,2030,2030,2030,0
|
|
20231219,090000,1015000,2030,2030,2030,2030,500
|