747 lines
34 KiB
CSV
747 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,212400,81265825,2060,2065,2065,2060,18
|
|
20231220,212300,81265825,2060,2060,2060,2060,0
|
|
20231220,212200,81265825,2060,2060,2060,2060,0
|
|
20231220,212100,81265825,2060,2060,2060,2060,0
|
|
20231220,212000,81265825,2060,2060,2060,2060,0
|
|
20231220,211900,81265825,2060,2060,2060,2060,0
|
|
20231220,211800,81265825,2060,2060,2060,2060,0
|
|
20231220,211700,81265825,2060,2060,2060,2060,0
|
|
20231220,211600,81265825,2060,2060,2060,2060,0
|
|
20231220,211500,81265825,2060,2060,2060,2060,0
|
|
20231220,211400,81265825,2060,2060,2060,2060,0
|
|
20231220,211300,81265825,2060,2060,2060,2060,0
|
|
20231220,211200,81265825,2060,2060,2060,2060,0
|
|
20231220,211100,81265825,2060,2060,2060,2060,0
|
|
20231220,211000,81265825,2060,2060,2060,2060,0
|
|
20231220,210900,81265825,2060,2060,2060,2060,0
|
|
20231220,210800,81265825,2060,2060,2060,2060,0
|
|
20231220,210700,81265825,2060,2060,2060,2060,0
|
|
20231220,210600,81265825,2060,2060,2060,2060,0
|
|
20231220,210500,81265825,2060,2060,2060,2060,0
|
|
20231220,210400,81265825,2060,2060,2060,2060,0
|
|
20231220,210300,81265825,2060,2060,2060,2060,0
|
|
20231220,210200,81265825,2060,2060,2060,2060,0
|
|
20231220,210100,81265825,2060,2060,2060,2060,0
|
|
20231220,210000,81265825,2060,2060,2060,2060,0
|
|
20231220,205900,81265825,2060,2060,2060,2060,0
|
|
20231220,205800,81265825,2060,2060,2060,2060,0
|
|
20231220,205700,81265825,2060,2060,2060,2060,0
|
|
20231220,205600,81265825,2060,2060,2060,2060,0
|
|
20231220,205500,81265825,2060,2060,2060,2060,0
|
|
20231220,205400,81265825,2060,2065,2065,2060,18
|
|
20231220,205300,81265825,2060,2060,2060,2060,0
|
|
20231220,205200,81265825,2060,2060,2060,2060,0
|
|
20231220,205100,81265825,2060,2060,2060,2060,0
|
|
20231220,205000,81265825,2060,2060,2060,2060,0
|
|
20231220,204900,81265825,2060,2060,2060,2060,0
|
|
20231220,204800,81265825,2060,2060,2060,2060,0
|
|
20231220,204700,81265825,2060,2060,2060,2060,0
|
|
20231220,204600,81265825,2060,2060,2060,2060,0
|
|
20231220,204500,81265825,2060,2060,2060,2060,0
|
|
20231220,204400,81265825,2060,2060,2060,2060,0
|
|
20231220,204300,81265825,2060,2060,2060,2060,0
|
|
20231220,204200,81265825,2060,2060,2060,2060,0
|
|
20231220,204100,81265825,2060,2060,2060,2060,0
|
|
20231220,204000,81265825,2060,2060,2060,2060,0
|
|
20231220,203900,81265825,2060,2060,2060,2060,0
|
|
20231220,203800,81265825,2060,2060,2060,2060,0
|
|
20231220,203700,81265825,2060,2060,2060,2060,0
|
|
20231220,203600,81265825,2060,2060,2060,2060,0
|
|
20231220,203500,81265825,2060,2060,2060,2060,0
|
|
20231220,203400,81265825,2060,2060,2060,2060,0
|
|
20231220,203300,81265825,2060,2060,2060,2060,0
|
|
20231220,203200,81265825,2060,2060,2060,2060,0
|
|
20231220,203100,81265825,2060,2060,2060,2060,0
|
|
20231220,203000,81265825,2060,2060,2060,2060,0
|
|
20231220,202900,81265825,2060,2060,2060,2060,0
|
|
20231220,202800,81265825,2060,2060,2060,2060,0
|
|
20231220,202700,81265825,2060,2060,2060,2060,0
|
|
20231220,202600,81265825,2060,2060,2060,2060,0
|
|
20231220,202500,81265825,2060,2060,2060,2060,0
|
|
20231220,202400,81265825,2060,2065,2065,2060,18
|
|
20231220,202300,81265825,2060,2060,2060,2060,0
|
|
20231220,202200,81265825,2060,2060,2060,2060,0
|
|
20231220,202100,81265825,2060,2060,2060,2060,0
|
|
20231220,202000,81265825,2060,2060,2060,2060,0
|
|
20231220,201900,81265825,2060,2060,2060,2060,0
|
|
20231220,201800,81265825,2060,2060,2060,2060,0
|
|
20231220,201700,81265825,2060,2060,2060,2060,0
|
|
20231220,201600,81265825,2060,2060,2060,2060,0
|
|
20231220,201500,81265825,2060,2060,2060,2060,0
|
|
20231220,201400,81265825,2060,2060,2060,2060,0
|
|
20231220,201300,81265825,2060,2060,2060,2060,0
|
|
20231220,201200,81265825,2060,2060,2060,2060,0
|
|
20231220,201100,81265825,2060,2060,2060,2060,0
|
|
20231220,201000,81265825,2060,2060,2060,2060,0
|
|
20231220,200900,81265825,2060,2060,2060,2060,0
|
|
20231220,200800,81265825,2060,2060,2060,2060,0
|
|
20231220,200700,81265825,2060,2060,2060,2060,0
|
|
20231220,200600,81265825,2060,2060,2060,2060,0
|
|
20231220,200500,81265825,2060,2060,2060,2060,0
|
|
20231220,200400,81265825,2060,2060,2060,2060,0
|
|
20231220,200300,81265825,2060,2060,2060,2060,0
|
|
20231220,200200,81265825,2060,2060,2060,2060,0
|
|
20231220,200100,81265825,2060,2060,2060,2060,0
|
|
20231220,200000,81265825,2060,2060,2060,2060,0
|
|
20231220,195900,81265825,2060,2060,2060,2060,0
|
|
20231220,195800,81265825,2060,2060,2060,2060,0
|
|
20231220,195700,81265825,2060,2060,2060,2060,0
|
|
20231220,195600,81265825,2060,2060,2060,2060,0
|
|
20231220,195500,81265825,2060,2060,2060,2060,0
|
|
20231220,195400,81265825,2060,2065,2065,2060,18
|
|
20231220,195300,81265825,2060,2060,2060,2060,0
|
|
20231220,195200,81265825,2060,2060,2060,2060,0
|
|
20231220,195100,81265825,2060,2060,2060,2060,0
|
|
20231220,195000,81265825,2060,2060,2060,2060,0
|
|
20231220,194900,81265825,2060,2060,2060,2060,0
|
|
20231220,194800,81265825,2060,2060,2060,2060,0
|
|
20231220,194700,81265825,2060,2060,2060,2060,0
|
|
20231220,194600,81265825,2060,2060,2060,2060,0
|
|
20231220,194500,81265825,2060,2060,2060,2060,0
|
|
20231220,194400,81265825,2060,2060,2060,2060,0
|
|
20231220,194300,81265825,2060,2060,2060,2060,0
|
|
20231220,194200,81265825,2060,2060,2060,2060,0
|
|
20231220,194100,81265825,2060,2060,2060,2060,0
|
|
20231220,194000,81265825,2060,2060,2060,2060,0
|
|
20231220,193900,81265825,2060,2060,2060,2060,0
|
|
20231220,193800,81265825,2060,2060,2060,2060,0
|
|
20231220,193700,81265825,2060,2060,2060,2060,0
|
|
20231220,193600,81265825,2060,2060,2060,2060,0
|
|
20231220,193500,81265825,2060,2060,2060,2060,0
|
|
20231220,193400,81265825,2060,2060,2060,2060,0
|
|
20231220,193300,81265825,2060,2060,2060,2060,0
|
|
20231220,193200,81265825,2060,2060,2060,2060,0
|
|
20231220,193100,81265825,2060,2060,2060,2060,0
|
|
20231220,193000,81265825,2060,2060,2060,2060,0
|
|
20231220,192900,81265825,2060,2060,2060,2060,0
|
|
20231220,192800,81265825,2060,2060,2060,2060,0
|
|
20231220,192700,81265825,2060,2060,2060,2060,0
|
|
20231220,192600,81265825,2060,2060,2060,2060,0
|
|
20231220,192500,81265825,2060,2060,2060,2060,0
|
|
20231220,192400,81265825,2060,2065,2065,2060,18
|
|
20231220,192300,81265825,2060,2060,2060,2060,0
|
|
20231220,192200,81265825,2060,2060,2060,2060,0
|
|
20231220,192100,81265825,2060,2060,2060,2060,0
|
|
20231220,192000,81265825,2060,2060,2060,2060,0
|
|
20231220,191900,81265825,2060,2060,2060,2060,0
|
|
20231220,191800,81265825,2060,2060,2060,2060,0
|
|
20231220,191700,81265825,2060,2060,2060,2060,0
|
|
20231220,191600,81265825,2060,2060,2060,2060,0
|
|
20231220,191500,81265825,2060,2060,2060,2060,0
|
|
20231220,191400,81265825,2060,2060,2060,2060,0
|
|
20231220,191300,81265825,2060,2060,2060,2060,0
|
|
20231220,191200,81265825,2060,2060,2060,2060,0
|
|
20231220,191100,81265825,2060,2060,2060,2060,0
|
|
20231220,191000,81265825,2060,2060,2060,2060,0
|
|
20231220,190900,81265825,2060,2060,2060,2060,0
|
|
20231220,190800,81265825,2060,2060,2060,2060,0
|
|
20231220,190700,81265825,2060,2060,2060,2060,0
|
|
20231220,190600,81265825,2060,2060,2060,2060,0
|
|
20231220,190500,81265825,2060,2060,2060,2060,0
|
|
20231220,190400,81265825,2060,2060,2060,2060,0
|
|
20231220,190300,81265825,2060,2060,2060,2060,0
|
|
20231220,190200,81265825,2060,2060,2060,2060,0
|
|
20231220,190100,81265825,2060,2060,2060,2060,0
|
|
20231220,190000,81265825,2060,2060,2060,2060,0
|
|
20231220,185900,81265825,2060,2060,2060,2060,0
|
|
20231220,185800,81265825,2060,2060,2060,2060,0
|
|
20231220,185700,81265825,2060,2060,2060,2060,0
|
|
20231220,185600,81265825,2060,2060,2060,2060,0
|
|
20231220,185500,81265825,2060,2060,2060,2060,0
|
|
20231220,185400,81265825,2060,2065,2065,2060,18
|
|
20231220,185300,81265825,2060,2060,2060,2060,0
|
|
20231220,185200,81265825,2060,2060,2060,2060,0
|
|
20231220,185100,81265825,2060,2060,2060,2060,0
|
|
20231220,185000,81265825,2060,2060,2060,2060,0
|
|
20231220,184900,81265825,2060,2060,2060,2060,0
|
|
20231220,184800,81265825,2060,2060,2060,2060,0
|
|
20231220,184700,81265825,2060,2060,2060,2060,0
|
|
20231220,184600,81265825,2060,2060,2060,2060,0
|
|
20231220,184500,81265825,2060,2060,2060,2060,0
|
|
20231220,184400,81265825,2060,2060,2060,2060,0
|
|
20231220,184300,81265825,2060,2060,2060,2060,0
|
|
20231220,184200,81265825,2060,2060,2060,2060,0
|
|
20231220,184100,81265825,2060,2060,2060,2060,0
|
|
20231220,184000,81265825,2060,2060,2060,2060,0
|
|
20231220,183900,81265825,2060,2060,2060,2060,0
|
|
20231220,183800,81265825,2060,2060,2060,2060,0
|
|
20231220,183700,81265825,2060,2060,2060,2060,0
|
|
20231220,183600,81265825,2060,2060,2060,2060,0
|
|
20231220,183500,81265825,2060,2060,2060,2060,0
|
|
20231220,183400,81265825,2060,2060,2060,2060,0
|
|
20231220,183300,81265825,2060,2060,2060,2060,0
|
|
20231220,183200,81265825,2060,2060,2060,2060,0
|
|
20231220,183100,81265825,2060,2060,2060,2060,0
|
|
20231220,183000,81265825,2060,2060,2060,2060,0
|
|
20231220,182900,81265825,2060,2060,2060,2060,0
|
|
20231220,182800,81265825,2060,2060,2060,2060,0
|
|
20231220,182700,81265825,2060,2060,2060,2060,0
|
|
20231220,182600,81265825,2060,2060,2060,2060,0
|
|
20231220,182500,81265825,2060,2060,2060,2060,0
|
|
20231220,182400,81265825,2060,2065,2065,2060,18
|
|
20231220,182300,81265825,2060,2060,2060,2060,0
|
|
20231220,182200,81265825,2060,2060,2060,2060,0
|
|
20231220,182100,81265825,2060,2060,2060,2060,0
|
|
20231220,182000,81265825,2060,2060,2060,2060,0
|
|
20231220,181900,81265825,2060,2060,2060,2060,0
|
|
20231220,181800,81265825,2060,2060,2060,2060,0
|
|
20231220,181700,81265825,2060,2060,2060,2060,0
|
|
20231220,181600,81265825,2060,2060,2060,2060,0
|
|
20231220,181500,81265825,2060,2060,2060,2060,0
|
|
20231220,181400,81265825,2060,2060,2060,2060,0
|
|
20231220,181300,81265825,2060,2060,2060,2060,0
|
|
20231220,181200,81265825,2060,2060,2060,2060,0
|
|
20231220,181100,81265825,2060,2060,2060,2060,0
|
|
20231220,181000,81265825,2060,2060,2060,2060,0
|
|
20231220,180900,81265825,2060,2060,2060,2060,0
|
|
20231220,180800,81265825,2060,2060,2060,2060,0
|
|
20231220,180700,81265825,2060,2060,2060,2060,0
|
|
20231220,180600,81265825,2060,2060,2060,2060,0
|
|
20231220,180500,81265825,2060,2060,2060,2060,0
|
|
20231220,180400,81265825,2060,2060,2060,2060,0
|
|
20231220,180300,81265825,2060,2060,2060,2060,0
|
|
20231220,180200,81265825,2060,2060,2060,2060,0
|
|
20231220,180100,81265825,2060,2060,2060,2060,0
|
|
20231220,180000,81265825,2060,2060,2060,2060,0
|
|
20231220,175900,81265825,2060,2060,2060,2060,0
|
|
20231220,175800,81265825,2060,2060,2060,2060,0
|
|
20231220,175700,81265825,2060,2060,2060,2060,0
|
|
20231220,175600,81265825,2060,2060,2060,2060,0
|
|
20231220,175500,81265825,2060,2060,2060,2060,0
|
|
20231220,175400,81265825,2060,2065,2065,2060,18
|
|
20231220,175300,81265825,2060,2060,2060,2060,0
|
|
20231220,175200,81265825,2060,2060,2060,2060,0
|
|
20231220,175100,81265825,2060,2060,2060,2060,0
|
|
20231220,175000,81265825,2060,2060,2060,2060,0
|
|
20231220,174900,81265825,2060,2060,2060,2060,0
|
|
20231220,174800,81265825,2060,2060,2060,2060,0
|
|
20231220,174700,81265825,2060,2060,2060,2060,0
|
|
20231220,174600,81265825,2060,2060,2060,2060,0
|
|
20231220,174500,81265825,2060,2060,2060,2060,0
|
|
20231220,174400,81265825,2060,2060,2060,2060,0
|
|
20231220,174300,81265825,2060,2060,2060,2060,0
|
|
20231220,174200,81265825,2060,2060,2060,2060,0
|
|
20231220,174100,81265825,2060,2060,2060,2060,0
|
|
20231220,174000,81265825,2060,2060,2060,2060,0
|
|
20231220,173900,81265825,2060,2060,2060,2060,0
|
|
20231220,173800,81265825,2060,2060,2060,2060,0
|
|
20231220,173700,81265825,2060,2060,2060,2060,0
|
|
20231220,173600,81265825,2060,2060,2060,2060,0
|
|
20231220,173500,81265825,2060,2060,2060,2060,0
|
|
20231220,173400,81265825,2060,2060,2060,2060,0
|
|
20231220,173300,81265825,2060,2060,2060,2060,0
|
|
20231220,173200,81265825,2060,2060,2060,2060,0
|
|
20231220,173100,81265825,2060,2060,2060,2060,0
|
|
20231220,173000,81265825,2060,2060,2060,2060,0
|
|
20231220,172900,81265825,2060,2060,2060,2060,0
|
|
20231220,172800,81265825,2060,2060,2060,2060,0
|
|
20231220,172700,81265825,2060,2060,2060,2060,0
|
|
20231220,172600,81265825,2060,2060,2060,2060,0
|
|
20231220,172500,81265825,2060,2060,2060,2060,0
|
|
20231220,172400,81265825,2060,2065,2065,2060,18
|
|
20231220,172300,81265825,2060,2060,2060,2060,0
|
|
20231220,172200,81265825,2060,2060,2060,2060,0
|
|
20231220,172100,81265825,2060,2060,2060,2060,0
|
|
20231220,172000,81265825,2060,2060,2060,2060,0
|
|
20231220,171900,81265825,2060,2060,2060,2060,0
|
|
20231220,171800,81265825,2060,2060,2060,2060,0
|
|
20231220,171700,81265825,2060,2060,2060,2060,0
|
|
20231220,171600,81265825,2060,2060,2060,2060,0
|
|
20231220,171500,81265825,2060,2060,2060,2060,0
|
|
20231220,171400,81265825,2060,2060,2060,2060,0
|
|
20231220,171300,81265825,2060,2060,2060,2060,0
|
|
20231220,171200,81265825,2060,2060,2060,2060,0
|
|
20231220,171100,81265825,2060,2060,2060,2060,0
|
|
20231220,171000,81265825,2060,2060,2060,2060,0
|
|
20231220,170900,81265825,2060,2060,2060,2060,0
|
|
20231220,170800,81265825,2060,2060,2060,2060,0
|
|
20231220,170700,81265825,2060,2060,2060,2060,0
|
|
20231220,170600,81265825,2060,2060,2060,2060,0
|
|
20231220,170500,81265825,2060,2060,2060,2060,0
|
|
20231220,170400,81265825,2060,2060,2060,2060,0
|
|
20231220,170300,81265825,2060,2060,2060,2060,0
|
|
20231220,170200,81265825,2060,2060,2060,2060,0
|
|
20231220,170100,81265825,2060,2060,2060,2060,0
|
|
20231220,170000,81265825,2060,2060,2060,2060,0
|
|
20231220,165900,81265825,2060,2060,2060,2060,0
|
|
20231220,165800,81265825,2060,2060,2060,2060,0
|
|
20231220,165700,81265825,2060,2060,2060,2060,0
|
|
20231220,165600,81265825,2060,2060,2060,2060,0
|
|
20231220,165500,81265825,2060,2060,2060,2060,0
|
|
20231220,165400,81265825,2060,2065,2065,2060,18
|
|
20231220,165300,81265825,2060,2060,2060,2060,0
|
|
20231220,165200,81265825,2060,2060,2060,2060,0
|
|
20231220,165100,81265825,2060,2060,2060,2060,0
|
|
20231220,165000,81265825,2060,2060,2060,2060,0
|
|
20231220,164900,81265825,2060,2060,2060,2060,0
|
|
20231220,164800,81265825,2060,2060,2060,2060,0
|
|
20231220,164700,81265825,2060,2060,2060,2060,0
|
|
20231220,164600,81265825,2060,2060,2060,2060,0
|
|
20231220,164500,81265825,2060,2060,2060,2060,0
|
|
20231220,164400,81265825,2060,2060,2060,2060,0
|
|
20231220,164300,81265825,2060,2060,2060,2060,0
|
|
20231220,164200,81265825,2060,2060,2060,2060,0
|
|
20231220,164100,81265825,2060,2060,2060,2060,0
|
|
20231220,164000,81265825,2060,2060,2060,2060,0
|
|
20231220,163900,81265825,2060,2060,2060,2060,0
|
|
20231220,163800,81265825,2060,2060,2060,2060,0
|
|
20231220,163700,81265825,2060,2060,2060,2060,0
|
|
20231220,163600,81265825,2060,2060,2060,2060,0
|
|
20231220,163500,81265825,2060,2060,2060,2060,0
|
|
20231220,163400,81265825,2060,2060,2060,2060,0
|
|
20231220,163300,81265825,2060,2060,2060,2060,0
|
|
20231220,163200,81265825,2060,2060,2060,2060,0
|
|
20231220,163100,81265825,2060,2060,2060,2060,0
|
|
20231220,163000,81265825,2060,2060,2060,2060,0
|
|
20231220,162900,81265825,2060,2060,2060,2060,0
|
|
20231220,162800,81265825,2060,2060,2060,2060,0
|
|
20231220,162700,81265825,2060,2060,2060,2060,0
|
|
20231220,162600,81265825,2060,2060,2060,2060,0
|
|
20231220,162500,81265825,2060,2060,2060,2060,0
|
|
20231220,162400,81265825,2060,2065,2065,2060,18
|
|
20231220,162300,81265825,2060,2060,2060,2060,0
|
|
20231220,162200,81265825,2060,2060,2060,2060,0
|
|
20231220,162100,81265825,2060,2060,2060,2060,0
|
|
20231220,162000,81265825,2060,2060,2060,2060,0
|
|
20231220,161900,81265825,2060,2060,2060,2060,0
|
|
20231220,161800,81265825,2060,2060,2060,2060,0
|
|
20231220,161700,81265825,2060,2060,2060,2060,0
|
|
20231220,161600,81265825,2060,2060,2060,2060,0
|
|
20231220,161500,81265825,2060,2060,2060,2060,0
|
|
20231220,161400,81265825,2060,2060,2060,2060,0
|
|
20231220,161300,81265825,2060,2060,2060,2060,0
|
|
20231220,161200,81265825,2060,2060,2060,2060,0
|
|
20231220,161100,81265825,2060,2060,2060,2060,0
|
|
20231220,161000,81265825,2060,2060,2060,2060,0
|
|
20231220,160900,81265825,2060,2060,2060,2060,0
|
|
20231220,160800,81265825,2060,2060,2060,2060,0
|
|
20231220,160700,81265825,2060,2060,2060,2060,0
|
|
20231220,160600,81265825,2060,2060,2060,2060,0
|
|
20231220,160500,81265825,2060,2060,2060,2060,0
|
|
20231220,160400,81265825,2060,2060,2060,2060,0
|
|
20231220,160300,81265825,2060,2060,2060,2060,0
|
|
20231220,160200,81265825,2060,2060,2060,2060,0
|
|
20231220,160100,81265825,2060,2060,2060,2060,0
|
|
20231220,160000,81265825,2060,2060,2060,2060,0
|
|
20231220,155900,81265825,2060,2060,2060,2060,0
|
|
20231220,155800,81265825,2060,2060,2060,2060,0
|
|
20231220,155700,81265825,2060,2060,2060,2060,0
|
|
20231220,155600,81265825,2060,2060,2060,2060,0
|
|
20231220,155500,81265825,2060,2060,2060,2060,0
|
|
20231220,155400,81265825,2060,2065,2065,2060,18
|
|
20231220,155300,81265825,2060,2060,2060,2060,0
|
|
20231220,155200,81265825,2060,2060,2060,2060,0
|
|
20231220,155100,81265825,2060,2060,2060,2060,0
|
|
20231220,155000,81265825,2060,2060,2060,2060,0
|
|
20231220,154900,81265825,2060,2060,2060,2060,0
|
|
20231220,154800,81265825,2060,2060,2060,2060,0
|
|
20231220,154700,81265825,2060,2060,2060,2060,0
|
|
20231220,154600,81265825,2060,2060,2060,2060,0
|
|
20231220,154500,81265825,2060,2060,2060,2060,0
|
|
20231220,154400,81265825,2060,2060,2060,2060,0
|
|
20231220,154300,81265825,2060,2060,2060,2060,0
|
|
20231220,154200,81265825,2060,2060,2060,2060,0
|
|
20231220,154100,81265825,2060,2060,2060,2060,0
|
|
20231220,154000,81265825,2060,2060,2060,2060,0
|
|
20231220,153900,81265825,2060,2060,2060,2060,0
|
|
20231220,153800,81265825,2060,2060,2060,2060,0
|
|
20231220,153700,81265825,2060,2060,2060,2060,0
|
|
20231220,153600,81265825,2060,2060,2060,2060,0
|
|
20231220,153500,81265825,2060,2060,2060,2060,0
|
|
20231220,153400,81265825,2060,2060,2060,2060,0
|
|
20231220,153300,81265825,2060,2060,2060,2060,0
|
|
20231220,153200,81265825,2060,2060,2060,2060,0
|
|
20231220,153100,81265825,2060,2060,2060,2060,0
|
|
20231220,153000,81265825,2060,2060,2060,2060,0
|
|
20231220,152900,81265825,2060,2060,2060,2060,0
|
|
20231220,152800,81265825,2060,2060,2060,2060,0
|
|
20231220,152700,81265825,2060,2060,2060,2060,0
|
|
20231220,152600,81265825,2060,2060,2060,2060,0
|
|
20231220,152500,81265825,2060,2060,2060,2060,0
|
|
20231220,152400,81265825,2060,2060,2060,2060,0
|
|
20231220,152300,81265825,2060,2060,2060,2060,0
|
|
20231220,152200,81265825,2060,2060,2060,2060,0
|
|
20231220,152100,81265825,2060,2060,2060,2060,0
|
|
20231220,152000,81265825,2060,2060,2060,2060,0
|
|
20231220,151900,81265825,2060,2060,2060,2060,0
|
|
20231220,151800,81265825,2060,2065,2065,2060,18
|
|
20231220,151700,81228720,2065,2065,2065,2065,3
|
|
20231220,151600,81222525,2065,2065,2065,2065,3
|
|
20231220,151500,81216330,2070,2065,2070,2065,3
|
|
20231220,151400,81210130,2060,2060,2060,2060,18
|
|
20231220,151300,81173050,2060,2060,2060,2060,0
|
|
20231220,151200,81173050,2060,2060,2060,2060,3
|
|
20231220,151100,81166870,2060,2060,2060,2060,17
|
|
20231220,151000,81131850,2060,2060,2060,2060,3
|
|
20231220,150900,81125670,2060,2060,2060,2060,3
|
|
20231220,150800,81119490,2060,2060,2060,2060,17
|
|
20231220,150700,81084470,2070,2070,2070,2070,0
|
|
20231220,150600,81084470,2070,2070,2070,2070,5
|
|
20231220,150500,81074120,2060,2060,2060,2060,0
|
|
20231220,150400,81074120,2060,2060,2060,2060,15
|
|
20231220,150300,81043220,2060,2060,2060,2060,0
|
|
20231220,150200,81043220,2060,2060,2060,2060,0
|
|
20231220,150100,81043220,2060,2060,2060,2060,15
|
|
20231220,150000,81012320,2060,2060,2060,2060,0
|
|
20231220,145900,81012320,2060,2060,2060,2060,0
|
|
20231220,145800,81012320,2060,2060,2060,2060,15
|
|
20231220,145700,80981420,2060,2060,2060,2060,0
|
|
20231220,145600,80981420,2060,2060,2060,2060,0
|
|
20231220,145500,80981420,2060,2060,2060,2060,0
|
|
20231220,145400,80981420,2060,2060,2060,2060,15
|
|
20231220,145300,80950520,2060,2060,2060,2060,0
|
|
20231220,145200,80950520,2060,2060,2060,2060,0
|
|
20231220,145100,80950520,2060,2060,2060,2060,15
|
|
20231220,145000,80919620,2060,2060,2060,2060,0
|
|
20231220,144900,80919620,2060,2060,2060,2060,0
|
|
20231220,144800,80919620,2060,2060,2060,2060,15
|
|
20231220,144700,80888720,2060,2060,2060,2060,0
|
|
20231220,144600,80888720,2060,2060,2060,2060,0
|
|
20231220,144500,80888720,2060,2060,2060,2060,15
|
|
20231220,144400,80857820,2070,2070,2070,2070,5
|
|
20231220,144300,80847470,2060,2060,2060,2060,0
|
|
20231220,144200,80847470,2060,2060,2060,2060,15
|
|
20231220,144100,80816570,2070,2070,2070,2070,5
|
|
20231220,144000,80806220,2060,2060,2060,2060,0
|
|
20231220,143900,80806220,2060,2060,2060,2060,0
|
|
20231220,143800,80806220,2060,2060,2060,2060,15
|
|
20231220,143700,80775320,2070,2070,2070,2070,0
|
|
20231220,143600,80775320,2070,2070,2070,2070,5
|
|
20231220,143500,80764970,2060,2060,2060,2060,15
|
|
20231220,143400,80734070,2070,2070,2070,2070,0
|
|
20231220,143300,80734070,2070,2065,2070,2065,5
|
|
20231220,143200,80723725,2060,2060,2060,2060,15
|
|
20231220,143100,80692825,2070,2070,2070,2070,0
|
|
20231220,143000,80692825,2070,2070,2070,2070,0
|
|
20231220,142900,80692825,2070,2070,2070,2070,0
|
|
20231220,142800,80692825,2070,2060,2070,2060,20
|
|
20231220,142700,80651580,2060,2060,2060,2060,0
|
|
20231220,142600,80651580,2060,2060,2060,2060,0
|
|
20231220,142500,80651580,2060,2060,2060,2060,0
|
|
20231220,142400,80651580,2060,2060,2060,2060,15
|
|
20231220,142300,80620680,2060,2060,2060,2060,0
|
|
20231220,142200,80620680,2060,2060,2060,2060,0
|
|
20231220,142100,80620680,2060,2060,2060,2060,15
|
|
20231220,142000,80589780,2060,2060,2060,2060,0
|
|
20231220,141900,80589780,2060,2060,2060,2060,0
|
|
20231220,141800,80589780,2060,2060,2060,2060,15
|
|
20231220,141700,80558880,2070,2070,2070,2070,0
|
|
20231220,141600,80558880,2070,2070,2070,2070,5
|
|
20231220,141500,80548530,2060,2060,2060,2060,0
|
|
20231220,141400,80548530,2060,2060,2060,2060,15
|
|
20231220,141300,80517630,2060,2060,2060,2060,0
|
|
20231220,141200,80517630,2060,2060,2060,2060,0
|
|
20231220,141100,80517630,2060,2060,2060,2060,15
|
|
20231220,141000,80486730,2060,2060,2060,2060,0
|
|
20231220,140900,80486730,2060,2060,2060,2060,0
|
|
20231220,140800,80486730,2060,2060,2060,2060,7873
|
|
20231220,140700,64268350,2060,2060,2060,2060,4776
|
|
20231220,140600,54429790,2060,2060,2060,2060,0
|
|
20231220,140500,54429790,2060,2060,2060,2060,0
|
|
20231220,140400,54429790,2060,2060,2060,2060,15
|
|
20231220,140300,54398890,2060,2060,2060,2060,0
|
|
20231220,140200,54398890,2060,2060,2060,2060,0
|
|
20231220,140100,54398890,2060,2060,2060,2060,15
|
|
20231220,140000,54367990,2060,2060,2060,2060,0
|
|
20231220,135900,54367990,2060,2060,2060,2060,0
|
|
20231220,135800,54367990,2060,2060,2060,2060,15
|
|
20231220,135700,54337090,2060,2060,2060,2060,0
|
|
20231220,135600,54337090,2060,2060,2060,2060,0
|
|
20231220,135500,54337090,2060,2060,2060,2060,0
|
|
20231220,135400,54337090,2060,2060,2060,2060,15
|
|
20231220,135300,54306190,2060,2060,2060,2060,0
|
|
20231220,135200,54306190,2060,2060,2060,2060,0
|
|
20231220,135100,54306190,2060,2060,2060,2060,15
|
|
20231220,135000,54275290,2060,2060,2060,2060,0
|
|
20231220,134900,54275290,2060,2060,2060,2060,0
|
|
20231220,134800,54275290,2060,2060,2060,2060,15
|
|
20231220,134700,54244390,2060,2060,2060,2060,0
|
|
20231220,134600,54244390,2060,2060,2060,2060,0
|
|
20231220,134500,54244390,2060,2060,2060,2060,15
|
|
20231220,134400,54213490,2070,2070,2070,2070,0
|
|
20231220,134300,54213490,2070,2070,2070,2070,0
|
|
20231220,134200,54213490,2070,2070,2070,2070,5
|
|
20231220,134100,54203140,2060,2060,2060,2060,15
|
|
20231220,134000,54172240,2060,2060,2060,2060,0
|
|
20231220,133900,54172240,2060,2060,2060,2060,0
|
|
20231220,133800,54172240,2060,2060,2060,2060,15
|
|
20231220,133700,54141340,2060,2060,2060,2060,0
|
|
20231220,133600,54141340,2060,2060,2060,2060,0
|
|
20231220,133500,54141340,2060,2060,2060,2060,0
|
|
20231220,133400,54141340,2060,2060,2060,2060,15
|
|
20231220,133300,54110440,2060,2060,2060,2060,0
|
|
20231220,133200,54110440,2060,2060,2060,2060,15
|
|
20231220,133100,54079540,2070,2070,2070,2070,0
|
|
20231220,133000,54079540,2070,2070,2070,2070,5
|
|
20231220,132900,54069190,2060,2060,2060,2060,0
|
|
20231220,132800,54069190,2060,2060,2060,2060,15
|
|
20231220,132700,54038290,2060,2060,2060,2060,0
|
|
20231220,132600,54038290,2060,2060,2060,2060,0
|
|
20231220,132500,54038290,2060,2060,2060,2060,15
|
|
20231220,132400,54007390,2070,2070,2070,2070,0
|
|
20231220,132300,54007390,2070,2065,2070,2065,5
|
|
20231220,132200,53997045,2060,2060,2060,2060,15
|
|
20231220,132100,53966145,2070,2070,2070,2070,0
|
|
20231220,132000,53966145,2070,2070,2070,2070,0
|
|
20231220,131900,53966145,2070,2070,2070,2070,0
|
|
20231220,131800,53966145,2070,2060,2070,2060,22
|
|
20231220,131700,53920785,2060,2060,2060,2060,107
|
|
20231220,131600,53700365,2060,2060,2060,2060,0
|
|
20231220,131500,53700365,2060,2060,2060,2060,0
|
|
20231220,131400,53700365,2060,2060,2060,2060,15
|
|
20231220,131300,53669465,2060,2070,2070,2060,6
|
|
20231220,131200,53657075,2060,2060,2060,2060,0
|
|
20231220,131100,53657075,2060,2060,2060,2060,15
|
|
20231220,131000,53626175,2060,2060,2060,2060,0
|
|
20231220,130900,53626175,2060,2060,2060,2060,0
|
|
20231220,130800,53626175,2060,2060,2060,2060,15
|
|
20231220,130700,53595275,2070,2070,2070,2070,0
|
|
20231220,130600,53595275,2070,2070,2070,2070,0
|
|
20231220,130500,53595275,2070,2070,2070,2070,5
|
|
20231220,130400,53584925,2060,2070,2070,2060,21
|
|
20231220,130300,53541635,2070,2070,2070,2070,0
|
|
20231220,130200,53541635,2070,2070,2070,2070,5
|
|
20231220,130100,53531285,2060,2060,2060,2060,15
|
|
20231220,130000,53500385,2060,2060,2060,2060,0
|
|
20231220,125900,53500385,2060,2060,2060,2060,0
|
|
20231220,125800,53500385,2060,2060,2060,2060,15
|
|
20231220,125700,53469485,2060,2060,2060,2060,0
|
|
20231220,125600,53469485,2060,2060,2060,2060,0
|
|
20231220,125500,53469485,2060,2060,2060,2060,0
|
|
20231220,125400,53469485,2060,2060,2060,2060,15
|
|
20231220,125300,53438585,2060,2060,2060,2060,0
|
|
20231220,125200,53438585,2060,2060,2060,2060,8688
|
|
20231220,125100,35541305,2060,2060,2060,2060,15
|
|
20231220,125000,35510405,2060,2060,2060,2060,0
|
|
20231220,124900,35510405,2060,2060,2060,2060,0
|
|
20231220,124800,35510405,2060,2060,2060,2060,15
|
|
20231220,124700,35479505,2060,2060,2060,2060,0
|
|
20231220,124600,35479505,2060,2060,2060,2060,0
|
|
20231220,124500,35479505,2060,2060,2060,2060,0
|
|
20231220,124400,35479505,2060,2060,2060,2060,15
|
|
20231220,124300,35448605,2060,2060,2060,2060,0
|
|
20231220,124200,35448605,2060,2060,2060,2060,0
|
|
20231220,124100,35448605,2060,2060,2060,2060,15
|
|
20231220,124000,35417705,2060,2060,2060,2060,0
|
|
20231220,123900,35417705,2060,2060,2060,2060,0
|
|
20231220,123800,35417705,2060,2060,2060,2060,15
|
|
20231220,123700,35386805,2060,2060,2060,2060,0
|
|
20231220,123600,35386805,2060,2060,2060,2060,0
|
|
20231220,123500,35386805,2060,2060,2060,2060,0
|
|
20231220,123400,35386805,2060,2060,2060,2060,15
|
|
20231220,123300,35355905,2060,2060,2060,2060,0
|
|
20231220,123200,35355905,2060,2060,2060,2060,0
|
|
20231220,123100,35355905,2060,2060,2060,2060,15
|
|
20231220,123000,35325005,2060,2060,2060,2060,0
|
|
20231220,122900,35325005,2060,2060,2060,2060,9200
|
|
20231220,122800,16373005,2060,2060,2060,2060,15
|
|
20231220,122700,16342105,2060,2060,2060,2060,0
|
|
20231220,122600,16342105,2060,2060,2060,2060,0
|
|
20231220,122500,16342105,2060,2060,2060,2060,0
|
|
20231220,122400,16342105,2060,2060,2060,2060,15
|
|
20231220,122300,16311205,2060,2060,2060,2060,0
|
|
20231220,122200,16311205,2060,2060,2060,2060,0
|
|
20231220,122100,16311205,2060,2060,2060,2060,15
|
|
20231220,122000,16280305,2060,2060,2060,2060,0
|
|
20231220,121900,16280305,2060,2060,2060,2060,0
|
|
20231220,121800,16280305,2060,2060,2060,2060,15
|
|
20231220,121700,16249405,2060,2060,2060,2060,0
|
|
20231220,121600,16249405,2060,2060,2060,2060,0
|
|
20231220,121500,16249405,2060,2060,2060,2060,0
|
|
20231220,121400,16249405,2060,2060,2060,2060,15
|
|
20231220,121300,16218505,2060,2060,2060,2060,0
|
|
20231220,121200,16218505,2060,2060,2060,2060,0
|
|
20231220,121100,16218505,2060,2060,2060,2060,15
|
|
20231220,121000,16187605,2060,2060,2060,2060,0
|
|
20231220,120900,16187605,2060,2060,2060,2060,0
|
|
20231220,120800,16187605,2060,2060,2060,2060,15
|
|
20231220,120700,16156705,2060,2060,2060,2060,0
|
|
20231220,120600,16156705,2060,2060,2060,2060,0
|
|
20231220,120500,16156705,2060,2060,2060,2060,0
|
|
20231220,120400,16156705,2060,2060,2060,2060,15
|
|
20231220,120300,16125805,2060,2060,2060,2060,0
|
|
20231220,120200,16125805,2060,2060,2060,2060,0
|
|
20231220,120100,16125805,2060,2060,2060,2060,451
|
|
20231220,120000,15196745,2060,2060,2060,2060,44
|
|
20231220,115900,15106105,2060,2060,2060,2060,0
|
|
20231220,115800,15106105,2060,2060,2060,2060,15
|
|
20231220,115700,15075205,2060,2060,2060,2060,0
|
|
20231220,115600,15075205,2060,2060,2060,2060,0
|
|
20231220,115500,15075205,2060,2060,2060,2060,0
|
|
20231220,115400,15075205,2060,2060,2060,2060,15
|
|
20231220,115300,15044305,2060,2060,2060,2060,0
|
|
20231220,115200,15044305,2060,2060,2060,2060,0
|
|
20231220,115100,15044305,2060,2060,2060,2060,15
|
|
20231220,115000,15013405,2060,2060,2060,2060,0
|
|
20231220,114900,15013405,2060,2060,2060,2060,1190
|
|
20231220,114800,12562005,2060,2060,2060,2060,15
|
|
20231220,114700,12531105,2060,2060,2060,2060,0
|
|
20231220,114600,12531105,2060,2060,2060,2060,0
|
|
20231220,114500,12531105,2060,2060,2060,2060,0
|
|
20231220,114400,12531105,2060,2060,2060,2060,15
|
|
20231220,114300,12500205,2060,2060,2060,2060,0
|
|
20231220,114200,12500205,2060,2060,2060,2060,0
|
|
20231220,114100,12500205,2060,2060,2060,2060,15
|
|
20231220,114000,12469305,2060,2060,2060,2060,0
|
|
20231220,113900,12469305,2060,2060,2060,2060,0
|
|
20231220,113800,12469305,2060,2060,2060,2060,15
|
|
20231220,113700,12438405,2060,2060,2060,2060,0
|
|
20231220,113600,12438405,2060,2060,2060,2060,0
|
|
20231220,113500,12438405,2060,2060,2060,2060,0
|
|
20231220,113400,12438405,2060,2060,2060,2060,15
|
|
20231220,113300,12407505,2060,2060,2060,2060,0
|
|
20231220,113200,12407505,2060,2060,2060,2060,0
|
|
20231220,113100,12407505,2060,2060,2060,2060,15
|
|
20231220,113000,12376605,2060,2060,2060,2060,0
|
|
20231220,112900,12376605,2060,2060,2060,2060,0
|
|
20231220,112800,12376605,2060,2060,2060,2060,15
|
|
20231220,112700,12345705,2060,2060,2060,2060,0
|
|
20231220,112600,12345705,2060,2060,2060,2060,0
|
|
20231220,112500,12345705,2060,2060,2060,2060,0
|
|
20231220,112400,12345705,2060,2060,2060,2060,15
|
|
20231220,112300,12314805,2060,2060,2060,2060,0
|
|
20231220,112200,12314805,2060,2060,2060,2060,0
|
|
20231220,112100,12314805,2060,2060,2060,2060,15
|
|
20231220,112000,12283905,2060,2060,2060,2060,0
|
|
20231220,111900,12283905,2060,2060,2060,2060,0
|
|
20231220,111800,12283905,2060,2060,2060,2060,15
|
|
20231220,111700,12253005,2060,2060,2060,2060,0
|
|
20231220,111600,12253005,2060,2060,2060,2060,0
|
|
20231220,111500,12253005,2060,2060,2060,2060,0
|
|
20231220,111400,12253005,2060,2060,2060,2060,15
|
|
20231220,111300,12222105,2060,2060,2060,2060,0
|
|
20231220,111200,12222105,2060,2060,2060,2060,0
|
|
20231220,111100,12222105,2060,2060,2060,2060,15
|
|
20231220,111000,12191205,2060,2060,2060,2060,0
|
|
20231220,110900,12191205,2060,2060,2060,2060,0
|
|
20231220,110800,12191205,2060,2060,2060,2060,15
|
|
20231220,110700,12160305,2060,2060,2060,2060,0
|
|
20231220,110600,12160305,2060,2060,2060,2060,0
|
|
20231220,110500,12160305,2060,2060,2060,2060,0
|
|
20231220,110400,12160305,2060,2060,2060,2060,15
|
|
20231220,110300,12129405,2060,2060,2060,2060,0
|
|
20231220,110200,12129405,2060,2060,2060,2060,0
|
|
20231220,110100,12129405,2060,2060,2060,2060,15
|
|
20231220,110000,12098505,2060,2060,2060,2060,0
|
|
20231220,105900,12098505,2060,2060,2060,2060,0
|
|
20231220,105800,12098505,2060,2060,2060,2060,15
|
|
20231220,105700,12067605,2060,2060,2060,2060,0
|
|
20231220,105600,12067605,2060,2060,2060,2060,0
|
|
20231220,105500,12067605,2060,2060,2060,2060,0
|
|
20231220,105400,12067605,2060,2060,2060,2060,15
|
|
20231220,105300,12036705,2060,2060,2060,2060,0
|
|
20231220,105200,12036705,2060,2060,2060,2060,0
|
|
20231220,105100,12036705,2060,2060,2060,2060,515
|
|
20231220,105000,10975805,2060,2060,2060,2060,0
|
|
20231220,104900,10975805,2060,2060,2060,2060,0
|
|
20231220,104800,10975805,2060,2060,2060,2060,15
|
|
20231220,104700,10944905,2060,2060,2060,2060,0
|
|
20231220,104600,10944905,2060,2060,2060,2060,0
|
|
20231220,104500,10944905,2060,2060,2060,2060,0
|
|
20231220,104400,10944905,2060,2060,2060,2060,15
|
|
20231220,104300,10914005,2060,2060,2060,2060,0
|
|
20231220,104200,10914005,2060,2060,2060,2060,15
|
|
20231220,104100,10883105,2070,2070,2070,2070,0
|
|
20231220,104000,10883105,2070,2070,2070,2070,0
|
|
20231220,103900,10883105,2070,2070,2070,2070,5
|
|
20231220,103800,10872755,2060,2060,2060,2060,15
|
|
20231220,103700,10841855,2060,2060,2060,2060,0
|
|
20231220,103600,10841855,2060,2060,2060,2060,0
|
|
20231220,103500,10841855,2060,2060,2060,2060,0
|
|
20231220,103400,10841855,2060,2060,2060,2060,15
|
|
20231220,103300,10810955,2060,2060,2060,2060,0
|
|
20231220,103200,10810955,2060,2060,2060,2060,0
|
|
20231220,103100,10810955,2060,2060,2060,2060,15
|
|
20231220,103000,10780055,2060,2060,2060,2060,0
|
|
20231220,102900,10780055,2060,2060,2060,2060,0
|
|
20231220,102800,10780055,2060,2060,2060,2060,4015
|
|
20231220,102700,2509155,2070,2070,2070,2070,0
|
|
20231220,102600,2509155,2070,2070,2070,2070,5
|
|
20231220,102500,2498805,2060,2060,2060,2060,15
|
|
20231220,102400,2467905,2070,2070,2070,2070,0
|
|
20231220,102300,2467905,2070,2070,2070,2070,5
|
|
20231220,102200,2457555,2060,2060,2060,2060,15
|
|
20231220,102100,2426655,2070,2070,2070,2070,5
|
|
20231220,102000,2416305,2060,2060,2060,2060,0
|
|
20231220,101900,2416305,2060,2060,2060,2060,0
|
|
20231220,101800,2416305,2060,2060,2060,2060,15
|
|
20231220,101700,2385405,2070,2070,2070,2070,0
|
|
20231220,101600,2385405,2070,2070,2070,2070,5
|
|
20231220,101500,2375055,2060,2060,2060,2060,15
|
|
20231220,101400,2344155,2070,2070,2070,2070,0
|
|
20231220,101300,2344155,2070,2070,2070,2070,0
|
|
20231220,101200,2344155,2070,2060,2070,2060,20
|
|
20231220,101100,2302905,2070,2070,2070,2070,0
|
|
20231220,101000,2302905,2070,2070,2070,2070,0
|
|
20231220,100900,2302905,2070,2070,2070,2070,5
|
|
20231220,100800,2292555,2060,2060,2060,2060,15
|
|
20231220,100700,2261655,2070,2070,2070,2070,5
|
|
20231220,100600,2251305,2060,2060,2060,2060,0
|
|
20231220,100500,2251305,2060,2060,2060,2060,15
|
|
20231220,100400,2220405,2070,2070,2070,2070,0
|
|
20231220,100300,2220405,2070,2070,2070,2070,0
|
|
20231220,100200,2220405,2070,2070,2070,2070,5
|
|
20231220,100100,2210055,2060,2060,2060,2060,15
|
|
20231220,100000,2179155,2060,2060,2060,2060,0
|
|
20231220,095900,2179155,2060,2060,2060,2060,0
|
|
20231220,095800,2179155,2060,2060,2060,2060,15
|
|
20231220,095700,2148255,2060,2060,2060,2060,0
|
|
20231220,095600,2148255,2060,2060,2060,2060,0
|
|
20231220,095500,2148255,2060,2060,2060,2060,0
|
|
20231220,095400,2148255,2060,2060,2060,2060,15
|
|
20231220,095300,2117355,2060,2070,2070,2060,6
|
|
20231220,095200,2104965,2060,2060,2060,2060,0
|
|
20231220,095100,2104965,2060,2060,2060,2060,15
|
|
20231220,095000,2074065,2060,2060,2060,2060,0
|
|
20231220,094900,2074065,2060,2060,2060,2060,0
|
|
20231220,094800,2074065,2060,2060,2060,2060,15
|
|
20231220,094700,2043165,2065,2065,2065,2065,0
|
|
20231220,094600,2043165,2065,2065,2065,2065,0
|
|
20231220,094500,2043165,2065,2065,2065,2065,5
|
|
20231220,094400,2032840,2060,2060,2060,2060,500
|
|
20231220,094300,1002840,2055,2055,2055,2055,0
|
|
20231220,094200,1002840,2055,2055,2055,2055,0
|
|
20231220,094100,1002840,2055,2055,2055,2055,0
|
|
20231220,094000,1002840,2055,2055,2055,2055,487
|
|
20231220,093900,2055,2055,2055,2055,2055,0
|
|
20231220,093800,2055,2055,2055,2055,2055,1
|
|
20231220,093700,0,2055,2055,2055,2055,0
|
|
20231220,093600,0,2055,2055,2055,2055,0
|
|
20231220,093500,0,2055,2055,2055,2055,0
|
|
20231220,093400,0,2055,2055,2055,2055,0
|
|
20231220,093300,0,2055,2055,2055,2055,0
|
|
20231220,093200,0,2055,2055,2055,2055,0
|
|
20231220,093100,0,2055,2055,2055,2055,0
|
|
20231220,093000,0,2055,2055,2055,2055,0
|
|
20231220,092900,0,2055,2055,2055,2055,0
|
|
20231220,092800,0,2055,2055,2055,2055,0
|
|
20231220,092700,0,2055,2055,2055,2055,0
|
|
20231220,092600,0,2055,2055,2055,2055,0
|
|
20231220,092500,0,2055,2055,2055,2055,0
|
|
20231220,092400,0,2055,2055,2055,2055,0
|
|
20231220,092300,0,2055,2055,2055,2055,0
|
|
20231220,092200,0,2055,2055,2055,2055,0
|
|
20231220,092100,0,2055,2055,2055,2055,0
|
|
20231220,092000,0,2055,2055,2055,2055,0
|
|
20231220,091900,0,2055,2055,2055,2055,0
|
|
20231220,091800,0,2055,2055,2055,2055,0
|
|
20231220,091700,0,2055,2055,2055,2055,0
|
|
20231220,091600,0,2055,2055,2055,2055,0
|
|
20231220,091500,0,2055,2055,2055,2055,0
|
|
20231220,091400,0,2055,2055,2055,2055,0
|
|
20231220,091300,0,2055,2055,2055,2055,0
|
|
20231220,091200,0,2055,2055,2055,2055,0
|
|
20231220,091100,0,2055,2055,2055,2055,0
|
|
20231220,091000,0,2055,2055,2055,2055,0
|
|
20231220,090900,0,2055,2055,2055,2055,0
|
|
20231220,090800,0,2055,2055,2055,2055,0
|
|
20231220,090700,0,2055,2055,2055,2055,0
|
|
20231220,090600,0,2055,2055,2055,2055,0
|
|
20231220,090500,0,2055,2055,2055,2055,0
|
|
20231220,090400,0,2055,2055,2055,2055,0
|
|
20231220,090300,0,2055,2055,2055,2055,0
|
|
20231220,090200,0,2055,2055,2055,2055,0
|
|
20231220,090100,0,2055,2055,2055,2055,0
|
|
20231220,090000,0,2055,2055,2055,2055,0
|