748 lines
34 KiB
CSV
748 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,212500,98915395,2045,2045,2045,2045,1311
|
|
20231222,212400,98915395,2045,2045,2045,2045,0
|
|
20231222,212300,98915395,2045,2045,2045,2045,0
|
|
20231222,212200,98915395,2045,2045,2045,2045,0
|
|
20231222,212100,98915395,2045,2045,2045,2045,0
|
|
20231222,212000,98915395,2045,2045,2045,2045,0
|
|
20231222,211900,98915395,2045,2045,2045,2045,0
|
|
20231222,211800,98915395,2045,2045,2045,2045,0
|
|
20231222,211700,98915395,2045,2045,2045,2045,0
|
|
20231222,211600,98915395,2045,2045,2045,2045,0
|
|
20231222,211500,98915395,2045,2045,2045,2045,0
|
|
20231222,211400,98915395,2045,2045,2045,2045,0
|
|
20231222,211300,98915395,2045,2045,2045,2045,0
|
|
20231222,211200,98915395,2045,2045,2045,2045,0
|
|
20231222,211100,98915395,2045,2045,2045,2045,0
|
|
20231222,211000,98915395,2045,2045,2045,2045,0
|
|
20231222,210900,98915395,2045,2045,2045,2045,0
|
|
20231222,210800,98915395,2045,2045,2045,2045,0
|
|
20231222,210700,98915395,2045,2045,2045,2045,0
|
|
20231222,210600,98915395,2045,2045,2045,2045,0
|
|
20231222,210500,98915395,2045,2045,2045,2045,0
|
|
20231222,210400,98915395,2045,2045,2045,2045,0
|
|
20231222,210300,98915395,2045,2045,2045,2045,0
|
|
20231222,210200,98915395,2045,2045,2045,2045,0
|
|
20231222,210100,98915395,2045,2045,2045,2045,0
|
|
20231222,210000,98915395,2045,2045,2045,2045,0
|
|
20231222,205900,98915395,2045,2045,2045,2045,0
|
|
20231222,205800,98915395,2045,2045,2045,2045,0
|
|
20231222,205700,98915395,2045,2045,2045,2045,0
|
|
20231222,205600,98915395,2045,2045,2045,2045,0
|
|
20231222,205500,98915395,2045,2045,2045,2045,1311
|
|
20231222,205400,98915395,2045,2045,2045,2045,0
|
|
20231222,205300,98915395,2045,2045,2045,2045,0
|
|
20231222,205200,98915395,2045,2045,2045,2045,0
|
|
20231222,205100,98915395,2045,2045,2045,2045,0
|
|
20231222,205000,98915395,2045,2045,2045,2045,0
|
|
20231222,204900,98915395,2045,2045,2045,2045,0
|
|
20231222,204800,98915395,2045,2045,2045,2045,0
|
|
20231222,204700,98915395,2045,2045,2045,2045,0
|
|
20231222,204600,98915395,2045,2045,2045,2045,0
|
|
20231222,204500,98915395,2045,2045,2045,2045,0
|
|
20231222,204400,98915395,2045,2045,2045,2045,0
|
|
20231222,204300,98915395,2045,2045,2045,2045,0
|
|
20231222,204200,98915395,2045,2045,2045,2045,0
|
|
20231222,204100,98915395,2045,2045,2045,2045,0
|
|
20231222,204000,98915395,2045,2045,2045,2045,0
|
|
20231222,203900,98915395,2045,2045,2045,2045,0
|
|
20231222,203800,98915395,2045,2045,2045,2045,0
|
|
20231222,203700,98915395,2045,2045,2045,2045,0
|
|
20231222,203600,98915395,2045,2045,2045,2045,0
|
|
20231222,203500,98915395,2045,2045,2045,2045,0
|
|
20231222,203400,98915395,2045,2045,2045,2045,0
|
|
20231222,203300,98915395,2045,2045,2045,2045,0
|
|
20231222,203200,98915395,2045,2045,2045,2045,0
|
|
20231222,203100,98915395,2045,2045,2045,2045,0
|
|
20231222,203000,98915395,2045,2045,2045,2045,0
|
|
20231222,202900,98915395,2045,2045,2045,2045,0
|
|
20231222,202800,98915395,2045,2045,2045,2045,0
|
|
20231222,202700,98915395,2045,2045,2045,2045,0
|
|
20231222,202600,98915395,2045,2045,2045,2045,0
|
|
20231222,202500,98915395,2045,2045,2045,2045,1311
|
|
20231222,202400,98915395,2045,2045,2045,2045,0
|
|
20231222,202300,98915395,2045,2045,2045,2045,0
|
|
20231222,202200,98915395,2045,2045,2045,2045,0
|
|
20231222,202100,98915395,2045,2045,2045,2045,0
|
|
20231222,202000,98915395,2045,2045,2045,2045,0
|
|
20231222,201900,98915395,2045,2045,2045,2045,0
|
|
20231222,201800,98915395,2045,2045,2045,2045,0
|
|
20231222,201700,98915395,2045,2045,2045,2045,0
|
|
20231222,201600,98915395,2045,2045,2045,2045,0
|
|
20231222,201500,98915395,2045,2045,2045,2045,0
|
|
20231222,201400,98915395,2045,2045,2045,2045,0
|
|
20231222,201300,98915395,2045,2045,2045,2045,0
|
|
20231222,201200,98915395,2045,2045,2045,2045,0
|
|
20231222,201100,98915395,2045,2045,2045,2045,0
|
|
20231222,201000,98915395,2045,2045,2045,2045,0
|
|
20231222,200900,98915395,2045,2045,2045,2045,0
|
|
20231222,200800,98915395,2045,2045,2045,2045,0
|
|
20231222,200700,98915395,2045,2045,2045,2045,0
|
|
20231222,200600,98915395,2045,2045,2045,2045,0
|
|
20231222,200500,98915395,2045,2045,2045,2045,0
|
|
20231222,200400,98915395,2045,2045,2045,2045,0
|
|
20231222,200300,98915395,2045,2045,2045,2045,0
|
|
20231222,200200,98915395,2045,2045,2045,2045,0
|
|
20231222,200100,98915395,2045,2045,2045,2045,0
|
|
20231222,200000,98915395,2045,2045,2045,2045,0
|
|
20231222,195900,98915395,2045,2045,2045,2045,0
|
|
20231222,195800,98915395,2045,2045,2045,2045,0
|
|
20231222,195700,98915395,2045,2045,2045,2045,0
|
|
20231222,195600,98915395,2045,2045,2045,2045,0
|
|
20231222,195500,98915395,2045,2045,2045,2045,1311
|
|
20231222,195400,98915395,2045,2045,2045,2045,0
|
|
20231222,195300,98915395,2045,2045,2045,2045,0
|
|
20231222,195200,98915395,2045,2045,2045,2045,0
|
|
20231222,195100,98915395,2045,2045,2045,2045,0
|
|
20231222,195000,98915395,2045,2045,2045,2045,0
|
|
20231222,194900,98915395,2045,2045,2045,2045,0
|
|
20231222,194800,98915395,2045,2045,2045,2045,0
|
|
20231222,194700,98915395,2045,2045,2045,2045,0
|
|
20231222,194600,98915395,2045,2045,2045,2045,0
|
|
20231222,194500,98915395,2045,2045,2045,2045,0
|
|
20231222,194400,98915395,2045,2045,2045,2045,0
|
|
20231222,194300,98915395,2045,2045,2045,2045,0
|
|
20231222,194200,98915395,2045,2045,2045,2045,0
|
|
20231222,194100,98915395,2045,2045,2045,2045,0
|
|
20231222,194000,98915395,2045,2045,2045,2045,0
|
|
20231222,193900,98915395,2045,2045,2045,2045,0
|
|
20231222,193800,98915395,2045,2045,2045,2045,0
|
|
20231222,193700,98915395,2045,2045,2045,2045,0
|
|
20231222,193600,98915395,2045,2045,2045,2045,0
|
|
20231222,193500,98915395,2045,2045,2045,2045,0
|
|
20231222,193400,98915395,2045,2045,2045,2045,0
|
|
20231222,193300,98915395,2045,2045,2045,2045,0
|
|
20231222,193200,98915395,2045,2045,2045,2045,0
|
|
20231222,193100,98915395,2045,2045,2045,2045,0
|
|
20231222,193000,98915395,2045,2045,2045,2045,0
|
|
20231222,192900,98915395,2045,2045,2045,2045,0
|
|
20231222,192800,98915395,2045,2045,2045,2045,0
|
|
20231222,192700,98915395,2045,2045,2045,2045,0
|
|
20231222,192600,98915395,2045,2045,2045,2045,0
|
|
20231222,192500,98915395,2045,2045,2045,2045,1311
|
|
20231222,192400,98915395,2045,2045,2045,2045,0
|
|
20231222,192300,98915395,2045,2045,2045,2045,0
|
|
20231222,192200,98915395,2045,2045,2045,2045,0
|
|
20231222,192100,98915395,2045,2045,2045,2045,0
|
|
20231222,192000,98915395,2045,2045,2045,2045,0
|
|
20231222,191900,98915395,2045,2045,2045,2045,0
|
|
20231222,191800,98915395,2045,2045,2045,2045,0
|
|
20231222,191700,98915395,2045,2045,2045,2045,0
|
|
20231222,191600,98915395,2045,2045,2045,2045,0
|
|
20231222,191500,98915395,2045,2045,2045,2045,0
|
|
20231222,191400,98915395,2045,2045,2045,2045,0
|
|
20231222,191300,98915395,2045,2045,2045,2045,0
|
|
20231222,191200,98915395,2045,2045,2045,2045,0
|
|
20231222,191100,98915395,2045,2045,2045,2045,0
|
|
20231222,191000,98915395,2045,2045,2045,2045,0
|
|
20231222,190900,98915395,2045,2045,2045,2045,0
|
|
20231222,190800,98915395,2045,2045,2045,2045,0
|
|
20231222,190700,98915395,2045,2045,2045,2045,0
|
|
20231222,190600,98915395,2045,2045,2045,2045,0
|
|
20231222,190500,98915395,2045,2045,2045,2045,0
|
|
20231222,190400,98915395,2045,2045,2045,2045,0
|
|
20231222,190300,98915395,2045,2045,2045,2045,0
|
|
20231222,190200,98915395,2045,2045,2045,2045,0
|
|
20231222,190100,98915395,2045,2045,2045,2045,0
|
|
20231222,190000,98915395,2045,2045,2045,2045,0
|
|
20231222,185900,98915395,2045,2045,2045,2045,0
|
|
20231222,185800,98915395,2045,2045,2045,2045,0
|
|
20231222,185700,98915395,2045,2045,2045,2045,0
|
|
20231222,185600,98915395,2045,2045,2045,2045,0
|
|
20231222,185500,98915395,2045,2045,2045,2045,1311
|
|
20231222,185400,98915395,2045,2045,2045,2045,0
|
|
20231222,185300,98915395,2045,2045,2045,2045,0
|
|
20231222,185200,98915395,2045,2045,2045,2045,0
|
|
20231222,185100,98915395,2045,2045,2045,2045,0
|
|
20231222,185000,98915395,2045,2045,2045,2045,0
|
|
20231222,184900,98915395,2045,2045,2045,2045,0
|
|
20231222,184800,98915395,2045,2045,2045,2045,0
|
|
20231222,184700,98915395,2045,2045,2045,2045,0
|
|
20231222,184600,98915395,2045,2045,2045,2045,0
|
|
20231222,184500,98915395,2045,2045,2045,2045,0
|
|
20231222,184400,98915395,2045,2045,2045,2045,0
|
|
20231222,184300,98915395,2045,2045,2045,2045,0
|
|
20231222,184200,98915395,2045,2045,2045,2045,0
|
|
20231222,184100,98915395,2045,2045,2045,2045,0
|
|
20231222,184000,98915395,2045,2045,2045,2045,0
|
|
20231222,183900,98915395,2045,2045,2045,2045,0
|
|
20231222,183800,98915395,2045,2045,2045,2045,0
|
|
20231222,183700,98915395,2045,2045,2045,2045,0
|
|
20231222,183600,98915395,2045,2045,2045,2045,0
|
|
20231222,183500,98915395,2045,2045,2045,2045,0
|
|
20231222,183400,98915395,2045,2045,2045,2045,0
|
|
20231222,183300,98915395,2045,2045,2045,2045,0
|
|
20231222,183200,98915395,2045,2045,2045,2045,0
|
|
20231222,183100,98915395,2045,2045,2045,2045,0
|
|
20231222,183000,98915395,2045,2045,2045,2045,0
|
|
20231222,182900,98915395,2045,2045,2045,2045,0
|
|
20231222,182800,98915395,2045,2045,2045,2045,0
|
|
20231222,182700,98915395,2045,2045,2045,2045,0
|
|
20231222,182600,98915395,2045,2045,2045,2045,0
|
|
20231222,182500,98915395,2045,2045,2045,2045,1311
|
|
20231222,182400,98915395,2045,2045,2045,2045,0
|
|
20231222,182300,98915395,2045,2045,2045,2045,0
|
|
20231222,182200,98915395,2045,2045,2045,2045,0
|
|
20231222,182100,98915395,2045,2045,2045,2045,0
|
|
20231222,182000,98915395,2045,2045,2045,2045,0
|
|
20231222,181900,98915395,2045,2045,2045,2045,0
|
|
20231222,181800,98915395,2045,2045,2045,2045,0
|
|
20231222,181700,98915395,2045,2045,2045,2045,0
|
|
20231222,181600,98915395,2045,2045,2045,2045,0
|
|
20231222,181500,98915395,2045,2045,2045,2045,0
|
|
20231222,181400,98915395,2045,2045,2045,2045,0
|
|
20231222,181300,98915395,2045,2045,2045,2045,0
|
|
20231222,181200,98915395,2045,2045,2045,2045,0
|
|
20231222,181100,98915395,2045,2045,2045,2045,0
|
|
20231222,181000,98915395,2045,2045,2045,2045,0
|
|
20231222,180900,98915395,2045,2045,2045,2045,0
|
|
20231222,180800,98915395,2045,2045,2045,2045,0
|
|
20231222,180700,98915395,2045,2045,2045,2045,0
|
|
20231222,180600,98915395,2045,2045,2045,2045,0
|
|
20231222,180500,98915395,2045,2045,2045,2045,0
|
|
20231222,180400,98915395,2045,2045,2045,2045,0
|
|
20231222,180300,98915395,2045,2045,2045,2045,0
|
|
20231222,180200,98915395,2045,2045,2045,2045,0
|
|
20231222,180100,98915395,2045,2045,2045,2045,0
|
|
20231222,180000,98915395,2045,2045,2045,2045,0
|
|
20231222,175900,98915395,2045,2045,2045,2045,0
|
|
20231222,175800,98915395,2045,2045,2045,2045,0
|
|
20231222,175700,98915395,2045,2045,2045,2045,0
|
|
20231222,175600,98915395,2045,2045,2045,2045,0
|
|
20231222,175500,98915395,2045,2045,2045,2045,1311
|
|
20231222,175400,98915395,2045,2045,2045,2045,0
|
|
20231222,175300,98915395,2045,2045,2045,2045,0
|
|
20231222,175200,98915395,2045,2045,2045,2045,0
|
|
20231222,175100,98915395,2045,2045,2045,2045,0
|
|
20231222,175000,98915395,2045,2045,2045,2045,0
|
|
20231222,174900,98915395,2045,2045,2045,2045,0
|
|
20231222,174800,98915395,2045,2045,2045,2045,0
|
|
20231222,174700,98915395,2045,2045,2045,2045,0
|
|
20231222,174600,98915395,2045,2045,2045,2045,0
|
|
20231222,174500,98915395,2045,2045,2045,2045,0
|
|
20231222,174400,98915395,2045,2045,2045,2045,0
|
|
20231222,174300,98915395,2045,2045,2045,2045,0
|
|
20231222,174200,98915395,2045,2045,2045,2045,0
|
|
20231222,174100,98915395,2045,2045,2045,2045,0
|
|
20231222,174000,98915395,2045,2045,2045,2045,0
|
|
20231222,173900,98915395,2045,2045,2045,2045,0
|
|
20231222,173800,98915395,2045,2045,2045,2045,0
|
|
20231222,173700,98915395,2045,2045,2045,2045,0
|
|
20231222,173600,98915395,2045,2045,2045,2045,0
|
|
20231222,173500,98915395,2045,2045,2045,2045,0
|
|
20231222,173400,98915395,2045,2045,2045,2045,0
|
|
20231222,173300,98915395,2045,2045,2045,2045,0
|
|
20231222,173200,98915395,2045,2045,2045,2045,0
|
|
20231222,173100,98915395,2045,2045,2045,2045,0
|
|
20231222,173000,98915395,2045,2045,2045,2045,0
|
|
20231222,172900,98915395,2045,2045,2045,2045,0
|
|
20231222,172800,98915395,2045,2045,2045,2045,0
|
|
20231222,172700,98915395,2045,2045,2045,2045,0
|
|
20231222,172600,98915395,2045,2045,2045,2045,0
|
|
20231222,172500,98915395,2045,2045,2045,2045,1311
|
|
20231222,172400,98915395,2045,2045,2045,2045,0
|
|
20231222,172300,98915395,2045,2045,2045,2045,0
|
|
20231222,172200,98915395,2045,2045,2045,2045,0
|
|
20231222,172100,98915395,2045,2045,2045,2045,0
|
|
20231222,172000,98915395,2045,2045,2045,2045,0
|
|
20231222,171900,98915395,2045,2045,2045,2045,0
|
|
20231222,171800,98915395,2045,2045,2045,2045,0
|
|
20231222,171700,98915395,2045,2045,2045,2045,0
|
|
20231222,171600,98915395,2045,2045,2045,2045,0
|
|
20231222,171500,98915395,2045,2045,2045,2045,0
|
|
20231222,171400,98915395,2045,2045,2045,2045,0
|
|
20231222,171300,98915395,2045,2045,2045,2045,0
|
|
20231222,171200,98915395,2045,2045,2045,2045,0
|
|
20231222,171100,98915395,2045,2045,2045,2045,0
|
|
20231222,171000,98915395,2045,2045,2045,2045,0
|
|
20231222,170900,98915395,2045,2045,2045,2045,0
|
|
20231222,170800,98915395,2045,2045,2045,2045,0
|
|
20231222,170700,98915395,2045,2045,2045,2045,0
|
|
20231222,170600,98915395,2045,2045,2045,2045,0
|
|
20231222,170500,98915395,2045,2045,2045,2045,0
|
|
20231222,170400,98915395,2045,2045,2045,2045,0
|
|
20231222,170300,98915395,2045,2045,2045,2045,0
|
|
20231222,170200,98915395,2045,2045,2045,2045,0
|
|
20231222,170100,98915395,2045,2045,2045,2045,0
|
|
20231222,170000,98915395,2045,2045,2045,2045,0
|
|
20231222,165900,98915395,2045,2045,2045,2045,0
|
|
20231222,165800,98915395,2045,2045,2045,2045,0
|
|
20231222,165700,98915395,2045,2045,2045,2045,0
|
|
20231222,165600,98915395,2045,2045,2045,2045,0
|
|
20231222,165500,98915395,2045,2045,2045,2045,1311
|
|
20231222,165400,98915395,2045,2045,2045,2045,0
|
|
20231222,165300,98915395,2045,2045,2045,2045,0
|
|
20231222,165200,98915395,2045,2045,2045,2045,0
|
|
20231222,165100,98915395,2045,2045,2045,2045,0
|
|
20231222,165000,98915395,2045,2045,2045,2045,0
|
|
20231222,164900,98915395,2045,2045,2045,2045,0
|
|
20231222,164800,98915395,2045,2045,2045,2045,0
|
|
20231222,164700,98915395,2045,2045,2045,2045,0
|
|
20231222,164600,98915395,2045,2045,2045,2045,0
|
|
20231222,164500,98915395,2045,2045,2045,2045,0
|
|
20231222,164400,98915395,2045,2045,2045,2045,0
|
|
20231222,164300,98915395,2045,2045,2045,2045,0
|
|
20231222,164200,98915395,2045,2045,2045,2045,0
|
|
20231222,164100,98915395,2045,2045,2045,2045,0
|
|
20231222,164000,98915395,2045,2045,2045,2045,0
|
|
20231222,163900,98915395,2045,2045,2045,2045,0
|
|
20231222,163800,98915395,2045,2045,2045,2045,0
|
|
20231222,163700,98915395,2045,2045,2045,2045,0
|
|
20231222,163600,98915395,2045,2045,2045,2045,0
|
|
20231222,163500,98915395,2045,2045,2045,2045,0
|
|
20231222,163400,98915395,2045,2045,2045,2045,0
|
|
20231222,163300,98915395,2045,2045,2045,2045,0
|
|
20231222,163200,98915395,2045,2045,2045,2045,0
|
|
20231222,163100,98915395,2045,2045,2045,2045,0
|
|
20231222,163000,98915395,2045,2045,2045,2045,0
|
|
20231222,162900,98915395,2045,2045,2045,2045,0
|
|
20231222,162800,98915395,2045,2045,2045,2045,0
|
|
20231222,162700,98915395,2045,2045,2045,2045,0
|
|
20231222,162600,98915395,2045,2045,2045,2045,0
|
|
20231222,162500,98915395,2045,2045,2045,2045,1311
|
|
20231222,162400,98915395,2045,2045,2045,2045,0
|
|
20231222,162300,98915395,2045,2045,2045,2045,0
|
|
20231222,162200,98915395,2045,2045,2045,2045,0
|
|
20231222,162100,98915395,2045,2045,2045,2045,0
|
|
20231222,162000,98915395,2045,2045,2045,2045,0
|
|
20231222,161900,98915395,2045,2045,2045,2045,0
|
|
20231222,161800,98915395,2045,2045,2045,2045,0
|
|
20231222,161700,98915395,2045,2045,2045,2045,0
|
|
20231222,161600,98915395,2045,2045,2045,2045,0
|
|
20231222,161500,98915395,2045,2045,2045,2045,0
|
|
20231222,161400,98915395,2045,2045,2045,2045,0
|
|
20231222,161300,98915395,2045,2045,2045,2045,0
|
|
20231222,161200,98915395,2045,2045,2045,2045,0
|
|
20231222,161100,98915395,2045,2045,2045,2045,0
|
|
20231222,161000,98915395,2045,2045,2045,2045,0
|
|
20231222,160900,98915395,2045,2045,2045,2045,0
|
|
20231222,160800,98915395,2045,2045,2045,2045,0
|
|
20231222,160700,98915395,2045,2045,2045,2045,0
|
|
20231222,160600,98915395,2045,2045,2045,2045,0
|
|
20231222,160500,98915395,2045,2045,2045,2045,0
|
|
20231222,160400,98915395,2045,2045,2045,2045,0
|
|
20231222,160300,98915395,2045,2045,2045,2045,0
|
|
20231222,160200,98915395,2045,2045,2045,2045,0
|
|
20231222,160100,98915395,2045,2045,2045,2045,0
|
|
20231222,160000,98915395,2045,2045,2045,2045,0
|
|
20231222,155900,98915395,2045,2045,2045,2045,0
|
|
20231222,155800,98915395,2045,2045,2045,2045,0
|
|
20231222,155700,98915395,2045,2045,2045,2045,0
|
|
20231222,155600,98915395,2045,2045,2045,2045,0
|
|
20231222,155500,98915395,2045,2045,2045,2045,1311
|
|
20231222,155400,98915395,2045,2045,2045,2045,0
|
|
20231222,155300,98915395,2045,2045,2045,2045,0
|
|
20231222,155200,98915395,2045,2045,2045,2045,0
|
|
20231222,155100,98915395,2045,2045,2045,2045,0
|
|
20231222,155000,98915395,2045,2045,2045,2045,0
|
|
20231222,154900,98915395,2045,2045,2045,2045,0
|
|
20231222,154800,98915395,2045,2045,2045,2045,0
|
|
20231222,154700,98915395,2045,2045,2045,2045,0
|
|
20231222,154600,98915395,2045,2045,2045,2045,0
|
|
20231222,154500,98915395,2045,2045,2045,2045,0
|
|
20231222,154400,98915395,2045,2045,2045,2045,0
|
|
20231222,154300,98915395,2045,2045,2045,2045,0
|
|
20231222,154200,98915395,2045,2045,2045,2045,0
|
|
20231222,154100,98915395,2045,2045,2045,2045,0
|
|
20231222,154000,98915395,2045,2045,2045,2045,0
|
|
20231222,153900,98915395,2045,2045,2045,2045,0
|
|
20231222,153800,98915395,2045,2045,2045,2045,0
|
|
20231222,153700,98915395,2045,2045,2045,2045,0
|
|
20231222,153600,98915395,2045,2045,2045,2045,0
|
|
20231222,153500,98915395,2045,2045,2045,2045,0
|
|
20231222,153400,98915395,2045,2045,2045,2045,0
|
|
20231222,153300,98915395,2045,2045,2045,2045,0
|
|
20231222,153200,98915395,2045,2045,2045,2045,0
|
|
20231222,153100,98915395,2045,2045,2045,2045,0
|
|
20231222,153000,98915395,2045,2045,2045,2045,1311
|
|
20231222,152900,96234400,2090,2090,2090,2090,0
|
|
20231222,152800,96234400,2090,2090,2090,2090,0
|
|
20231222,152700,96234400,2090,2090,2090,2090,0
|
|
20231222,152600,96234400,2090,2090,2090,2090,0
|
|
20231222,152500,96234400,2090,2090,2090,2090,0
|
|
20231222,152400,96234400,2090,2090,2090,2090,0
|
|
20231222,152300,96234400,2090,2090,2090,2090,0
|
|
20231222,152200,96234400,2090,2090,2090,2090,0
|
|
20231222,152100,96234400,2090,2090,2090,2090,0
|
|
20231222,152000,96234400,2090,2090,2090,2090,0
|
|
20231222,151900,96234400,2090,2090,2090,2090,4
|
|
20231222,151800,96226040,2090,2090,2090,2090,0
|
|
20231222,151700,96226040,2090,2090,2090,2090,0
|
|
20231222,151600,96226040,2090,2090,2090,2090,5
|
|
20231222,151500,96215590,2090,2090,2090,2090,5
|
|
20231222,151400,96205140,2085,2090,2090,2085,49
|
|
20231222,151300,96102950,2085,2085,2090,2085,5048
|
|
20231222,151200,85577850,2090,2090,2090,2090,4
|
|
20231222,151100,85569490,2090,2085,2090,2085,48
|
|
20231222,151000,85469390,2090,2090,2090,2090,4
|
|
20231222,150900,85461030,2090,2090,2090,2090,0
|
|
20231222,150800,85461030,2090,2090,2090,2090,0
|
|
20231222,150700,85461030,2090,2090,2090,2090,0
|
|
20231222,150600,85461030,2090,2090,2090,2090,0
|
|
20231222,150500,85461030,2090,2090,2090,2090,10
|
|
20231222,150400,85440130,2090,2090,2090,2090,0
|
|
20231222,150300,85440130,2090,2090,2090,2090,0
|
|
20231222,150200,85440130,2090,2090,2090,2090,0
|
|
20231222,150100,85440130,2090,2090,2090,2090,5
|
|
20231222,150000,85429680,2085,2085,2085,2085,27
|
|
20231222,145900,85373385,2085,2085,2085,2085,0
|
|
20231222,145800,85373385,2085,2085,2085,2085,0
|
|
20231222,145700,85373385,2085,2085,2085,2085,0
|
|
20231222,145600,85373385,2085,2085,2085,2085,27
|
|
20231222,145500,85317090,2085,2085,2085,2085,0
|
|
20231222,145400,85317090,2085,2085,2085,2085,0
|
|
20231222,145300,85317090,2085,2085,2085,2085,27
|
|
20231222,145200,85260795,2085,2085,2085,2085,0
|
|
20231222,145100,85260795,2085,2085,2085,2085,0
|
|
20231222,145000,85260795,2085,2085,2085,2085,27
|
|
20231222,144900,85204500,2090,2090,2090,2090,5
|
|
20231222,144800,85194050,2085,2085,2085,2085,0
|
|
20231222,144700,85194050,2085,2090,2090,2085,32
|
|
20231222,144600,85127305,2085,2085,2085,2085,0
|
|
20231222,144500,85127305,2085,2085,2085,2085,0
|
|
20231222,144400,85127305,2085,2085,2085,2085,27
|
|
20231222,144300,85071010,2085,2085,2085,2085,0
|
|
20231222,144200,85071010,2085,2085,2085,2085,0
|
|
20231222,144100,85071010,2085,2085,2085,2085,27
|
|
20231222,144000,85014715,2085,2085,2085,2085,0
|
|
20231222,143900,85014715,2085,2085,2085,2085,5000
|
|
20231222,143800,74589715,2085,2085,2085,2085,27
|
|
20231222,143700,74533420,2085,2085,2085,2085,0
|
|
20231222,143600,74533420,2085,2085,2085,2085,0
|
|
20231222,143500,74533420,2085,2085,2085,2085,27
|
|
20231222,143400,74477125,2085,2085,2085,2085,0
|
|
20231222,143300,74477125,2085,2085,2085,2085,0
|
|
20231222,143200,74477125,2085,2090,2090,2085,32
|
|
20231222,143100,74410380,2085,2085,2085,2085,0
|
|
20231222,143000,74410380,2085,2085,2085,2085,0
|
|
20231222,142900,74410380,2085,2090,2090,2085,32
|
|
20231222,142800,74343635,2085,2085,2085,2085,0
|
|
20231222,142700,74343635,2085,2085,2085,2085,0
|
|
20231222,142600,74343635,2085,2085,2085,2085,27
|
|
20231222,142500,74287340,2085,2085,2085,2085,0
|
|
20231222,142400,74287340,2085,2085,2085,2085,0
|
|
20231222,142300,74287340,2085,2085,2085,2085,27
|
|
20231222,142200,74231045,2090,2090,2090,2090,1
|
|
20231222,142100,74228955,2090,2090,2090,2090,5
|
|
20231222,142000,74218505,2085,2085,2085,2085,27
|
|
20231222,141900,74162210,2085,2085,2085,2085,0
|
|
20231222,141800,74162210,2085,2085,2085,2085,0
|
|
20231222,141700,74162210,2085,2090,2090,2085,32
|
|
20231222,141600,74095465,2085,2085,2085,2085,0
|
|
20231222,141500,74095465,2085,2085,2085,2085,0
|
|
20231222,141400,74095465,2085,2085,2085,2085,27
|
|
20231222,141300,74039170,2085,2085,2085,2085,0
|
|
20231222,141200,74039170,2085,2085,2085,2085,0
|
|
20231222,141100,74039170,2085,2085,2085,2085,27
|
|
20231222,141000,73982875,2085,2085,2085,2085,0
|
|
20231222,140900,73982875,2085,2085,2085,2085,0
|
|
20231222,140800,73982875,2085,2085,2085,2085,27
|
|
20231222,140700,73926580,2085,2085,2085,2085,0
|
|
20231222,140600,73926580,2085,2085,2085,2085,0
|
|
20231222,140500,73926580,2085,2085,2085,2085,27
|
|
20231222,140400,73870285,2085,2085,2085,2085,0
|
|
20231222,140300,73870285,2085,2085,2085,2085,0
|
|
20231222,140200,73870285,2085,2090,2090,2085,32
|
|
20231222,140100,73803540,2085,2085,2085,2085,0
|
|
20231222,140000,73803540,2085,2085,2085,2085,0
|
|
20231222,135900,73803540,2085,2085,2085,2085,27
|
|
20231222,135800,73747245,2085,2085,2085,2085,0
|
|
20231222,135700,73747245,2085,2085,2085,2085,0
|
|
20231222,135600,73747245,2085,2085,2085,2085,27
|
|
20231222,135500,73690950,2085,2085,2085,2085,0
|
|
20231222,135400,73690950,2085,2085,2085,2085,0
|
|
20231222,135300,73690950,2085,2085,2085,2085,27
|
|
20231222,135200,73634655,2090,2090,2090,2090,0
|
|
20231222,135100,73634655,2090,2090,2090,2090,5
|
|
20231222,135000,73624205,2085,2085,2085,2085,27
|
|
20231222,134900,73567910,2085,2085,2085,2085,0
|
|
20231222,134800,73567910,2085,2085,2085,2085,0
|
|
20231222,134700,73567910,2085,2085,2085,2085,27
|
|
20231222,134600,73511615,2090,2090,2090,2090,0
|
|
20231222,134500,73511615,2090,2090,2090,2090,5
|
|
20231222,134400,73501165,2085,2085,2085,2085,27
|
|
20231222,134300,73444870,2085,2085,2085,2085,0
|
|
20231222,134200,73444870,2085,2085,2085,2085,0
|
|
20231222,134100,73444870,2085,2085,2085,2085,27
|
|
20231222,134000,73388575,2085,2085,2085,2085,7000
|
|
20231222,133900,58793575,2085,2085,2085,2085,0
|
|
20231222,133800,58793575,2085,2085,2085,2085,27
|
|
20231222,133700,58737280,2090,2090,2090,2090,0
|
|
20231222,133600,58737280,2090,2090,2090,2090,5
|
|
20231222,133500,58726830,2085,2085,2085,2085,27
|
|
20231222,133400,58670535,2085,2085,2085,2085,0
|
|
20231222,133300,58670535,2085,2085,2085,2085,0
|
|
20231222,133200,58670535,2085,2085,2085,2085,27
|
|
20231222,133100,58614240,2085,2085,2085,2085,0
|
|
20231222,133000,58614240,2085,2085,2085,2085,0
|
|
20231222,132900,58614240,2085,2085,2085,2085,27
|
|
20231222,132800,58557945,2085,2085,2085,2085,0
|
|
20231222,132700,58557945,2085,2085,2085,2085,0
|
|
20231222,132600,58557945,2085,2085,2085,2085,27
|
|
20231222,132500,58501650,2085,2085,2085,2085,0
|
|
20231222,132400,58501650,2085,2085,2085,2085,1
|
|
20231222,132300,58499565,2085,2085,2085,2085,27
|
|
20231222,132200,58443270,2085,2085,2085,2085,0
|
|
20231222,132100,58443270,2085,2085,2085,2085,0
|
|
20231222,132000,58443270,2085,2085,2085,2085,27
|
|
20231222,131900,58386975,2085,2085,2085,2085,0
|
|
20231222,131800,58386975,2085,2085,2085,2085,0
|
|
20231222,131700,58386975,2085,2085,2085,2085,27
|
|
20231222,131600,58330680,2085,2085,2085,2085,0
|
|
20231222,131500,58330680,2085,2085,2085,2085,0
|
|
20231222,131400,58330680,2085,2085,2085,2085,27
|
|
20231222,131300,58274385,2085,2085,2085,2085,0
|
|
20231222,131200,58274385,2085,2085,2085,2085,0
|
|
20231222,131100,58274385,2085,2085,2085,2085,71
|
|
20231222,131000,58126350,2085,2085,2085,2085,0
|
|
20231222,130900,58126350,2085,2085,2085,2085,0
|
|
20231222,130800,58126350,2085,2085,2085,2085,27
|
|
20231222,130700,58070055,2090,2090,2090,2090,0
|
|
20231222,130600,58070055,2090,2090,2090,2090,0
|
|
20231222,130500,58070055,2090,2085,2090,2085,32
|
|
20231222,130400,58003310,2085,2085,2085,2085,0
|
|
20231222,130300,58003310,2085,2085,2085,2085,0
|
|
20231222,130200,58003310,2085,2085,2085,2085,27
|
|
20231222,130100,57947015,2085,2085,2085,2085,0
|
|
20231222,130000,57947015,2085,2085,2085,2085,0
|
|
20231222,125900,57947015,2085,2085,2085,2085,0
|
|
20231222,125800,57947015,2085,2085,2085,2085,27
|
|
20231222,125700,57890720,2085,2085,2085,2085,0
|
|
20231222,125600,57890720,2085,2085,2085,2085,0
|
|
20231222,125500,57890720,2085,2085,2085,2085,27
|
|
20231222,125400,57834425,2085,2085,2085,2085,0
|
|
20231222,125300,57834425,2085,2085,2085,2085,0
|
|
20231222,125200,57834425,2085,2085,2085,2085,27
|
|
20231222,125100,57778130,2085,2085,2085,2085,0
|
|
20231222,125000,57778130,2085,2085,2085,2085,0
|
|
20231222,124900,57778130,2085,2085,2085,2085,27
|
|
20231222,124800,57721835,2085,2085,2085,2085,0
|
|
20231222,124700,57721835,2085,2085,2085,2085,0
|
|
20231222,124600,57721835,2085,2085,2085,2085,27
|
|
20231222,124500,57665540,2085,2085,2085,2085,1500
|
|
20231222,124400,54538040,2085,2085,2085,2085,0
|
|
20231222,124300,54538040,2085,2085,2085,2085,27
|
|
20231222,124200,54481745,2085,2085,2085,2085,0
|
|
20231222,124100,54481745,2085,2085,2085,2085,0
|
|
20231222,124000,54481745,2085,2085,2085,2085,27
|
|
20231222,123900,54425450,2085,2085,2085,2085,100
|
|
20231222,123800,54216950,2085,2085,2085,2085,0
|
|
20231222,123700,54216950,2085,2085,2085,2085,27
|
|
20231222,123600,54160655,2085,2085,2085,2085,0
|
|
20231222,123500,54160655,2085,2085,2085,2085,0
|
|
20231222,123400,54160655,2085,2085,2085,2085,27
|
|
20231222,123300,54104360,2085,2085,2085,2085,0
|
|
20231222,123200,54104360,2085,2085,2085,2085,0
|
|
20231222,123100,54104360,2085,2085,2085,2085,27
|
|
20231222,123000,54048065,2085,2085,2085,2085,0
|
|
20231222,122900,54048065,2085,2085,2085,2085,0
|
|
20231222,122800,54048065,2085,2085,2085,2085,2027
|
|
20231222,122700,49821770,2085,2085,2085,2085,0
|
|
20231222,122600,49821770,2085,2085,2085,2085,0
|
|
20231222,122500,49821770,2085,2085,2085,2085,27
|
|
20231222,122400,49765475,2085,2085,2085,2085,0
|
|
20231222,122300,49765475,2085,2085,2085,2085,0
|
|
20231222,122200,49765475,2085,2085,2085,2085,27
|
|
20231222,122100,49709180,2085,2085,2085,2085,0
|
|
20231222,122000,49709180,2085,2085,2085,2085,0
|
|
20231222,121900,49709180,2085,2085,2085,2085,27
|
|
20231222,121800,49652885,2085,2085,2085,2085,3001
|
|
20231222,121700,43395800,2085,2085,2085,2085,0
|
|
20231222,121600,43395800,2085,2085,2085,2085,27
|
|
20231222,121500,43339505,2085,2085,2085,2085,0
|
|
20231222,121400,43339505,2085,2085,2085,2085,0
|
|
20231222,121300,43339505,2085,2085,2085,2085,27
|
|
20231222,121200,43283210,2085,2085,2085,2085,0
|
|
20231222,121100,43283210,2085,2085,2085,2085,19
|
|
20231222,121000,43243595,2085,2085,2085,2085,27
|
|
20231222,120900,43187300,2085,2085,2085,2085,0
|
|
20231222,120800,43187300,2085,2085,2085,2085,0
|
|
20231222,120700,43187300,2085,2085,2085,2085,27
|
|
20231222,120600,43131005,2090,2090,2090,2090,0
|
|
20231222,120500,43131005,2090,2090,2090,2090,0
|
|
20231222,120400,43131005,2090,2065,2090,2065,112
|
|
20231222,120300,42898020,2065,2065,2065,2065,0
|
|
20231222,120200,42898020,2065,2065,2065,2065,0
|
|
20231222,120100,42898020,2065,2065,2065,2065,27
|
|
20231222,120000,42842265,2065,2065,2065,2065,0
|
|
20231222,115900,42842265,2065,2065,2065,2065,0
|
|
20231222,115800,42842265,2065,2065,2065,2065,27
|
|
20231222,115700,42786510,2065,2065,2065,2065,0
|
|
20231222,115600,42786510,2065,2065,2065,2065,0
|
|
20231222,115500,42786510,2065,2065,2065,2065,27
|
|
20231222,115400,42730755,2065,2065,2065,2065,0
|
|
20231222,115300,42730755,2065,2085,2085,2065,11
|
|
20231222,115200,42707840,2085,2085,2085,2085,27
|
|
20231222,115100,42651545,2085,2085,2085,2085,3300
|
|
20231222,115000,35771045,2085,2085,2085,2085,0
|
|
20231222,114900,35771045,2085,2085,2085,2085,27
|
|
20231222,114800,35714750,2085,2085,2085,2085,0
|
|
20231222,114700,35714750,2085,2085,2085,2085,0
|
|
20231222,114600,35714750,2085,2085,2085,2085,27
|
|
20231222,114500,35658455,2085,2085,2085,2085,0
|
|
20231222,114400,35658455,2085,2085,2085,2085,0
|
|
20231222,114300,35658455,2085,2085,2085,2085,27
|
|
20231222,114200,35602160,2075,2075,2075,2075,0
|
|
20231222,114100,35602160,2075,2075,2075,2075,0
|
|
20231222,114000,35602160,2075,2075,2075,2075,27
|
|
20231222,113900,35546135,2075,2075,2075,2075,0
|
|
20231222,113800,35546135,2075,2075,2075,2075,0
|
|
20231222,113700,35546135,2075,2075,2075,2075,27
|
|
20231222,113600,35490110,2075,2075,2075,2075,0
|
|
20231222,113500,35490110,2075,2085,2085,2075,500
|
|
20231222,113400,34447620,2085,2075,2085,2075,28
|
|
20231222,113300,34389510,2075,2075,2075,2075,0
|
|
20231222,113200,34389510,2075,2085,2085,2075,472
|
|
20231222,113100,33405400,2075,2075,2075,2075,27
|
|
20231222,113000,33349375,2070,2085,2085,2070,920
|
|
20231222,112900,31431190,2085,2085,2085,2085,0
|
|
20231222,112800,31431190,2085,2085,2085,2085,27
|
|
20231222,112700,31374895,2085,2085,2085,2085,0
|
|
20231222,112600,31374895,2085,2085,2085,2085,0
|
|
20231222,112500,31374895,2085,2085,2085,2085,27
|
|
20231222,112400,31318600,2085,2085,2085,2085,27
|
|
20231222,112300,31262305,2070,2070,2070,2070,0
|
|
20231222,112200,31262305,2070,2070,2070,2070,27
|
|
20231222,112100,31206415,2070,2080,2080,2070,500
|
|
20231222,112000,30166425,2070,2070,2070,2070,0
|
|
20231222,111900,30166425,2070,2070,2070,2070,27
|
|
20231222,111800,30110535,2065,2070,2075,2065,1009
|
|
20231222,111700,28021870,2070,2070,2070,2070,0
|
|
20231222,111600,28021870,2070,2070,2070,2070,1
|
|
20231222,111500,28019800,2065,2065,2065,2065,0
|
|
20231222,111400,28019800,2065,2065,2065,2065,0
|
|
20231222,111300,28019800,2065,2065,2065,2065,27
|
|
20231222,111200,27964045,2065,2065,2065,2065,0
|
|
20231222,111100,27964045,2065,2065,2065,2065,0
|
|
20231222,111000,27964045,2065,2065,2065,2065,27
|
|
20231222,110900,27908290,2065,2065,2065,2065,1
|
|
20231222,110800,27906225,2070,2070,2070,2070,1
|
|
20231222,110700,27904155,2060,2085,2085,2060,2366
|
|
20231222,110600,22971070,2085,2085,2085,2085,0
|
|
20231222,110500,22971070,2085,2085,2085,2085,0
|
|
20231222,110400,22971070,2085,2085,2085,2085,1027
|
|
20231222,110300,20829775,2090,2090,2090,2090,131
|
|
20231222,110200,20555985,2090,2090,2090,2090,0
|
|
20231222,110100,20555985,2090,2090,2090,2090,27
|
|
20231222,110000,20499555,2090,2090,2090,2090,135
|
|
20231222,105900,20217405,2085,2085,2085,2085,354
|
|
20231222,105800,19479315,2080,2080,2080,2080,176
|
|
20231222,105700,19113235,2075,2075,2075,2075,27
|
|
20231222,105600,19057210,2075,2075,2075,2075,0
|
|
20231222,105500,19057210,2075,2075,2075,2075,0
|
|
20231222,105400,19057210,2075,2075,2075,2075,27
|
|
20231222,105300,19001185,2075,2075,2075,2075,0
|
|
20231222,105200,19001185,2075,2075,2075,2075,0
|
|
20231222,105100,19001185,2075,2075,2075,2075,27
|
|
20231222,105000,18945160,2075,2075,2075,2075,0
|
|
20231222,104900,18945160,2075,2075,2075,2075,0
|
|
20231222,104800,18945160,2075,2080,2080,2075,500
|
|
20231222,104700,17905295,2075,2075,2075,2075,0
|
|
20231222,104600,17905295,2075,2075,2075,2075,0
|
|
20231222,104500,17905295,2075,2080,2080,2075,1378
|
|
20231222,104400,15039190,2080,2080,2080,2080,0
|
|
20231222,104300,15039190,2080,2080,2080,2080,0
|
|
20231222,104200,15039190,2080,2080,2080,2080,27
|
|
20231222,104100,14983030,2085,2085,2085,2085,500
|
|
20231222,104000,13940530,2080,2080,2080,2080,0
|
|
20231222,103900,13940530,2080,2080,2080,2080,27
|
|
20231222,103800,13884370,2080,2080,2080,2080,414
|
|
20231222,103700,13023250,2075,2075,2075,2075,0
|
|
20231222,103600,13023250,2075,2075,2075,2075,27
|
|
20231222,103500,12967225,2080,2080,2080,2080,0
|
|
20231222,103400,12967225,2080,2080,2080,2080,1005
|
|
20231222,103300,10876825,2075,2075,2075,2075,27
|
|
20231222,103200,10820800,2080,2080,2080,2080,0
|
|
20231222,103100,10820800,2080,2080,2080,2080,895
|
|
20231222,103000,8959200,2075,2075,2075,2075,27
|
|
20231222,102900,8903175,2080,2080,2080,2080,5
|
|
20231222,102800,8892775,2075,2075,2075,2075,100
|
|
20231222,102700,8685275,2070,2070,2070,2070,27
|
|
20231222,102600,8629385,2080,2080,2080,2080,0
|
|
20231222,102500,8629385,2080,2080,2080,2080,0
|
|
20231222,102400,8629385,2080,2070,2080,2070,527
|
|
20231222,102300,7533495,2080,2080,2080,2080,0
|
|
20231222,102200,7533495,2080,2080,2080,2080,5
|
|
20231222,102100,7523095,2070,2070,2070,2070,51
|
|
20231222,102000,7417525,2070,2070,2070,2070,0
|
|
20231222,101900,7417525,2070,2070,2070,2070,0
|
|
20231222,101800,7417525,2070,2080,2080,2070,476
|
|
20231222,101700,6427475,2065,2065,2065,2065,0
|
|
20231222,101600,6427475,2065,2065,2065,2065,0
|
|
20231222,101500,6427475,2065,2065,2065,2065,27
|
|
20231222,101400,6371720,2080,2080,2080,2080,393
|
|
20231222,101300,5554280,2065,2065,2065,2065,0
|
|
20231222,101200,5554280,2065,2065,2065,2065,27
|
|
20231222,101100,5498525,2080,2080,2080,2080,482
|
|
20231222,101000,4495965,2065,2065,2065,2065,0
|
|
20231222,100900,4495965,2065,2065,2065,2065,27
|
|
20231222,100800,4440210,2065,2065,2065,2065,0
|
|
20231222,100700,4440210,2065,2065,2065,2065,0
|
|
20231222,100600,4440210,2065,2065,2065,2065,27
|
|
20231222,100500,4384455,2065,2065,2065,2065,0
|
|
20231222,100400,4384455,2065,2065,2065,2065,26
|
|
20231222,100300,4330765,2065,2065,2065,2065,1
|
|
20231222,100200,4328700,2060,2060,2060,2060,0
|
|
20231222,100100,4328700,2060,2060,2060,2060,18
|
|
20231222,100000,4291620,2060,2060,2060,2060,9
|
|
20231222,095900,4273080,2080,2080,2080,2080,0
|
|
20231222,095800,4273080,2080,2080,2080,2080,500
|
|
20231222,095700,3233080,2080,2080,2080,2080,416
|
|
20231222,095600,2367800,2080,2080,2080,2080,0
|
|
20231222,095500,2367800,2080,2080,2080,2080,0
|
|
20231222,095400,2367800,2080,2080,2080,2080,90
|
|
20231222,095300,2180600,2080,2080,2080,2080,0
|
|
20231222,095200,2180600,2080,2080,2080,2080,0
|
|
20231222,095100,2180600,2080,2080,2080,2080,500
|
|
20231222,095000,1140600,2080,2080,2080,2080,0
|
|
20231222,094900,1140600,2080,2080,2080,2080,0
|
|
20231222,094800,1140600,2080,2080,2080,2080,500
|
|
20231222,094700,100600,2080,2080,2080,2080,0
|
|
20231222,094600,100600,2080,2080,2080,2080,0
|
|
20231222,094500,100600,2080,2080,2080,2080,0
|
|
20231222,094400,100600,2080,2080,2080,2080,0
|
|
20231222,094300,100600,2080,2080,2080,2080,0
|
|
20231222,094200,100600,2080,2080,2080,2080,0
|
|
20231222,094100,100600,2080,2080,2080,2080,0
|
|
20231222,094000,100600,2080,2080,2080,2080,0
|
|
20231222,093900,100600,2080,2080,2080,2080,0
|
|
20231222,093800,100600,2080,2080,2080,2080,0
|
|
20231222,093700,100600,2080,2080,2080,2080,0
|
|
20231222,093600,100600,2080,2080,2080,2080,0
|
|
20231222,093500,100600,2080,2080,2080,2080,0
|
|
20231222,093400,100600,2080,2080,2080,2080,0
|
|
20231222,093300,100600,2080,2080,2080,2080,0
|
|
20231222,093200,100600,2080,2080,2080,2080,0
|
|
20231222,093100,100600,2080,2080,2080,2080,0
|
|
20231222,093000,100600,2080,2080,2080,2080,0
|
|
20231222,092900,100600,2080,2080,2080,2080,0
|
|
20231222,092800,100600,2080,2080,2080,2080,0
|
|
20231222,092700,100600,2080,2080,2080,2080,0
|
|
20231222,092600,100600,2080,2080,2080,2080,0
|
|
20231222,092500,100600,2080,2080,2080,2080,0
|
|
20231222,092400,100600,2080,2080,2080,2080,0
|
|
20231222,092300,100600,2080,2080,2080,2080,0
|
|
20231222,092200,100600,2080,2080,2080,2080,0
|
|
20231222,092100,100600,2080,2080,2080,2080,0
|
|
20231222,092000,100600,2080,2080,2080,2080,0
|
|
20231222,091900,100600,2080,2080,2080,2080,5
|
|
20231222,091800,90200,2050,2050,2050,2050,44
|
|
20231222,091700,0,2070,2070,2070,2070,0
|
|
20231222,091600,0,2070,2070,2070,2070,0
|
|
20231222,091500,0,2070,2070,2070,2070,0
|
|
20231222,091400,0,2070,2070,2070,2070,0
|
|
20231222,091300,0,2070,2070,2070,2070,0
|
|
20231222,091200,0,2070,2070,2070,2070,0
|
|
20231222,091100,0,2070,2070,2070,2070,0
|
|
20231222,091000,0,2070,2070,2070,2070,0
|
|
20231222,090900,0,2070,2070,2070,2070,0
|
|
20231222,090800,0,2070,2070,2070,2070,0
|
|
20231222,090700,0,2070,2070,2070,2070,0
|
|
20231222,090600,0,2070,2070,2070,2070,0
|
|
20231222,090500,0,2070,2070,2070,2070,0
|
|
20231222,090400,0,2070,2070,2070,2070,0
|
|
20231222,090300,0,2070,2070,2070,2070,0
|
|
20231222,090200,0,2070,2070,2070,2070,0
|
|
20231222,090100,0,2070,2070,2070,2070,0
|
|
20231222,090000,0,2070,2070,2070,2070,0
|