747 lines
33 KiB
CSV
747 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,212400,7090020,2060,2065,2065,2060,10
|
|
20231226,212300,7090020,2060,2060,2060,2060,0
|
|
20231226,212200,7090020,2060,2060,2060,2060,0
|
|
20231226,212100,7090020,2060,2060,2060,2060,0
|
|
20231226,212000,7090020,2060,2060,2060,2060,0
|
|
20231226,211900,7090020,2060,2060,2060,2060,0
|
|
20231226,211800,7090020,2060,2060,2060,2060,0
|
|
20231226,211700,7090020,2060,2060,2060,2060,0
|
|
20231226,211600,7090020,2060,2060,2060,2060,0
|
|
20231226,211500,7090020,2060,2060,2060,2060,0
|
|
20231226,211400,7090020,2060,2060,2060,2060,0
|
|
20231226,211300,7090020,2060,2060,2060,2060,0
|
|
20231226,211200,7090020,2060,2060,2060,2060,0
|
|
20231226,211100,7090020,2060,2060,2060,2060,0
|
|
20231226,211000,7090020,2060,2060,2060,2060,0
|
|
20231226,210900,7090020,2060,2060,2060,2060,0
|
|
20231226,210800,7090020,2060,2060,2060,2060,0
|
|
20231226,210700,7090020,2060,2060,2060,2060,0
|
|
20231226,210600,7090020,2060,2060,2060,2060,0
|
|
20231226,210500,7090020,2060,2060,2060,2060,0
|
|
20231226,210400,7090020,2060,2060,2060,2060,0
|
|
20231226,210300,7090020,2060,2060,2060,2060,0
|
|
20231226,210200,7090020,2060,2060,2060,2060,0
|
|
20231226,210100,7090020,2060,2060,2060,2060,0
|
|
20231226,210000,7090020,2060,2060,2060,2060,0
|
|
20231226,205900,7090020,2060,2060,2060,2060,0
|
|
20231226,205800,7090020,2060,2060,2060,2060,0
|
|
20231226,205700,7090020,2060,2060,2060,2060,0
|
|
20231226,205600,7090020,2060,2060,2060,2060,0
|
|
20231226,205500,7090020,2060,2060,2060,2060,0
|
|
20231226,205400,7090020,2060,2065,2065,2060,10
|
|
20231226,205300,7090020,2060,2060,2060,2060,0
|
|
20231226,205200,7090020,2060,2060,2060,2060,0
|
|
20231226,205100,7090020,2060,2060,2060,2060,0
|
|
20231226,205000,7090020,2060,2060,2060,2060,0
|
|
20231226,204900,7090020,2060,2060,2060,2060,0
|
|
20231226,204800,7090020,2060,2060,2060,2060,0
|
|
20231226,204700,7090020,2060,2060,2060,2060,0
|
|
20231226,204600,7090020,2060,2060,2060,2060,0
|
|
20231226,204500,7090020,2060,2060,2060,2060,0
|
|
20231226,204400,7090020,2060,2060,2060,2060,0
|
|
20231226,204300,7090020,2060,2060,2060,2060,0
|
|
20231226,204200,7090020,2060,2060,2060,2060,0
|
|
20231226,204100,7090020,2060,2060,2060,2060,0
|
|
20231226,204000,7090020,2060,2060,2060,2060,0
|
|
20231226,203900,7090020,2060,2060,2060,2060,0
|
|
20231226,203800,7090020,2060,2060,2060,2060,0
|
|
20231226,203700,7090020,2060,2060,2060,2060,0
|
|
20231226,203600,7090020,2060,2060,2060,2060,0
|
|
20231226,203500,7090020,2060,2060,2060,2060,0
|
|
20231226,203400,7090020,2060,2060,2060,2060,0
|
|
20231226,203300,7090020,2060,2060,2060,2060,0
|
|
20231226,203200,7090020,2060,2060,2060,2060,0
|
|
20231226,203100,7090020,2060,2060,2060,2060,0
|
|
20231226,203000,7090020,2060,2060,2060,2060,0
|
|
20231226,202900,7090020,2060,2060,2060,2060,0
|
|
20231226,202800,7090020,2060,2060,2060,2060,0
|
|
20231226,202700,7090020,2060,2060,2060,2060,0
|
|
20231226,202600,7090020,2060,2060,2060,2060,0
|
|
20231226,202500,7090020,2060,2060,2060,2060,0
|
|
20231226,202400,7090020,2060,2065,2065,2060,10
|
|
20231226,202300,7090020,2060,2060,2060,2060,0
|
|
20231226,202200,7090020,2060,2060,2060,2060,0
|
|
20231226,202100,7090020,2060,2060,2060,2060,0
|
|
20231226,202000,7090020,2060,2060,2060,2060,0
|
|
20231226,201900,7090020,2060,2060,2060,2060,0
|
|
20231226,201800,7090020,2060,2060,2060,2060,0
|
|
20231226,201700,7090020,2060,2060,2060,2060,0
|
|
20231226,201600,7090020,2060,2060,2060,2060,0
|
|
20231226,201500,7090020,2060,2060,2060,2060,0
|
|
20231226,201400,7090020,2060,2060,2060,2060,0
|
|
20231226,201300,7090020,2060,2060,2060,2060,0
|
|
20231226,201200,7090020,2060,2060,2060,2060,0
|
|
20231226,201100,7090020,2060,2060,2060,2060,0
|
|
20231226,201000,7090020,2060,2060,2060,2060,0
|
|
20231226,200900,7090020,2060,2060,2060,2060,0
|
|
20231226,200800,7090020,2060,2060,2060,2060,0
|
|
20231226,200700,7090020,2060,2060,2060,2060,0
|
|
20231226,200600,7090020,2060,2060,2060,2060,0
|
|
20231226,200500,7090020,2060,2060,2060,2060,0
|
|
20231226,200400,7090020,2060,2060,2060,2060,0
|
|
20231226,200300,7090020,2060,2060,2060,2060,0
|
|
20231226,200200,7090020,2060,2060,2060,2060,0
|
|
20231226,200100,7090020,2060,2060,2060,2060,0
|
|
20231226,200000,7090020,2060,2060,2060,2060,0
|
|
20231226,195900,7090020,2060,2060,2060,2060,0
|
|
20231226,195800,7090020,2060,2060,2060,2060,0
|
|
20231226,195700,7090020,2060,2060,2060,2060,0
|
|
20231226,195600,7090020,2060,2060,2060,2060,0
|
|
20231226,195500,7090020,2060,2060,2060,2060,0
|
|
20231226,195400,7090020,2060,2065,2065,2060,10
|
|
20231226,195300,7090020,2060,2060,2060,2060,0
|
|
20231226,195200,7090020,2060,2060,2060,2060,0
|
|
20231226,195100,7090020,2060,2060,2060,2060,0
|
|
20231226,195000,7090020,2060,2060,2060,2060,0
|
|
20231226,194900,7090020,2060,2060,2060,2060,0
|
|
20231226,194800,7090020,2060,2060,2060,2060,0
|
|
20231226,194700,7090020,2060,2060,2060,2060,0
|
|
20231226,194600,7090020,2060,2060,2060,2060,0
|
|
20231226,194500,7090020,2060,2060,2060,2060,0
|
|
20231226,194400,7090020,2060,2060,2060,2060,0
|
|
20231226,194300,7090020,2060,2060,2060,2060,0
|
|
20231226,194200,7090020,2060,2060,2060,2060,0
|
|
20231226,194100,7090020,2060,2060,2060,2060,0
|
|
20231226,194000,7090020,2060,2060,2060,2060,0
|
|
20231226,193900,7090020,2060,2060,2060,2060,0
|
|
20231226,193800,7090020,2060,2060,2060,2060,0
|
|
20231226,193700,7090020,2060,2060,2060,2060,0
|
|
20231226,193600,7090020,2060,2060,2060,2060,0
|
|
20231226,193500,7090020,2060,2060,2060,2060,0
|
|
20231226,193400,7090020,2060,2060,2060,2060,0
|
|
20231226,193300,7090020,2060,2060,2060,2060,0
|
|
20231226,193200,7090020,2060,2060,2060,2060,0
|
|
20231226,193100,7090020,2060,2060,2060,2060,0
|
|
20231226,193000,7090020,2060,2060,2060,2060,0
|
|
20231226,192900,7090020,2060,2060,2060,2060,0
|
|
20231226,192800,7090020,2060,2060,2060,2060,0
|
|
20231226,192700,7090020,2060,2060,2060,2060,0
|
|
20231226,192600,7090020,2060,2060,2060,2060,0
|
|
20231226,192500,7090020,2060,2060,2060,2060,0
|
|
20231226,192400,7090020,2060,2065,2065,2060,10
|
|
20231226,192300,7090020,2060,2060,2060,2060,0
|
|
20231226,192200,7090020,2060,2060,2060,2060,0
|
|
20231226,192100,7090020,2060,2060,2060,2060,0
|
|
20231226,192000,7090020,2060,2060,2060,2060,0
|
|
20231226,191900,7090020,2060,2060,2060,2060,0
|
|
20231226,191800,7090020,2060,2060,2060,2060,0
|
|
20231226,191700,7090020,2060,2060,2060,2060,0
|
|
20231226,191600,7090020,2060,2060,2060,2060,0
|
|
20231226,191500,7090020,2060,2060,2060,2060,0
|
|
20231226,191400,7090020,2060,2060,2060,2060,0
|
|
20231226,191300,7090020,2060,2060,2060,2060,0
|
|
20231226,191200,7090020,2060,2060,2060,2060,0
|
|
20231226,191100,7090020,2060,2060,2060,2060,0
|
|
20231226,191000,7090020,2060,2060,2060,2060,0
|
|
20231226,190900,7090020,2060,2060,2060,2060,0
|
|
20231226,190800,7090020,2060,2060,2060,2060,0
|
|
20231226,190700,7090020,2060,2060,2060,2060,0
|
|
20231226,190600,7090020,2060,2060,2060,2060,0
|
|
20231226,190500,7090020,2060,2060,2060,2060,0
|
|
20231226,190400,7090020,2060,2060,2060,2060,0
|
|
20231226,190300,7090020,2060,2060,2060,2060,0
|
|
20231226,190200,7090020,2060,2060,2060,2060,0
|
|
20231226,190100,7090020,2060,2060,2060,2060,0
|
|
20231226,190000,7090020,2060,2060,2060,2060,0
|
|
20231226,185900,7090020,2060,2060,2060,2060,0
|
|
20231226,185800,7090020,2060,2060,2060,2060,0
|
|
20231226,185700,7090020,2060,2060,2060,2060,0
|
|
20231226,185600,7090020,2060,2060,2060,2060,0
|
|
20231226,185500,7090020,2060,2060,2060,2060,0
|
|
20231226,185400,7090020,2060,2065,2065,2060,10
|
|
20231226,185300,7090020,2060,2060,2060,2060,0
|
|
20231226,185200,7090020,2060,2060,2060,2060,0
|
|
20231226,185100,7090020,2060,2060,2060,2060,0
|
|
20231226,185000,7090020,2060,2060,2060,2060,0
|
|
20231226,184900,7090020,2060,2060,2060,2060,0
|
|
20231226,184800,7090020,2060,2060,2060,2060,0
|
|
20231226,184700,7090020,2060,2060,2060,2060,0
|
|
20231226,184600,7090020,2060,2060,2060,2060,0
|
|
20231226,184500,7090020,2060,2060,2060,2060,0
|
|
20231226,184400,7090020,2060,2060,2060,2060,0
|
|
20231226,184300,7090020,2060,2060,2060,2060,0
|
|
20231226,184200,7090020,2060,2060,2060,2060,0
|
|
20231226,184100,7090020,2060,2060,2060,2060,0
|
|
20231226,184000,7090020,2060,2060,2060,2060,0
|
|
20231226,183900,7090020,2060,2060,2060,2060,0
|
|
20231226,183800,7090020,2060,2060,2060,2060,0
|
|
20231226,183700,7090020,2060,2060,2060,2060,0
|
|
20231226,183600,7090020,2060,2060,2060,2060,0
|
|
20231226,183500,7090020,2060,2060,2060,2060,0
|
|
20231226,183400,7090020,2060,2060,2060,2060,0
|
|
20231226,183300,7090020,2060,2060,2060,2060,0
|
|
20231226,183200,7090020,2060,2060,2060,2060,0
|
|
20231226,183100,7090020,2060,2060,2060,2060,0
|
|
20231226,183000,7090020,2060,2060,2060,2060,0
|
|
20231226,182900,7090020,2060,2060,2060,2060,0
|
|
20231226,182800,7090020,2060,2060,2060,2060,0
|
|
20231226,182700,7090020,2060,2060,2060,2060,0
|
|
20231226,182600,7090020,2060,2060,2060,2060,0
|
|
20231226,182500,7090020,2060,2060,2060,2060,0
|
|
20231226,182400,7090020,2060,2065,2065,2060,10
|
|
20231226,182300,7090020,2060,2060,2060,2060,0
|
|
20231226,182200,7090020,2060,2060,2060,2060,0
|
|
20231226,182100,7090020,2060,2060,2060,2060,0
|
|
20231226,182000,7090020,2060,2060,2060,2060,0
|
|
20231226,181900,7090020,2060,2060,2060,2060,0
|
|
20231226,181800,7090020,2060,2060,2060,2060,0
|
|
20231226,181700,7090020,2060,2060,2060,2060,0
|
|
20231226,181600,7090020,2060,2060,2060,2060,0
|
|
20231226,181500,7090020,2060,2060,2060,2060,0
|
|
20231226,181400,7090020,2060,2060,2060,2060,0
|
|
20231226,181300,7090020,2060,2060,2060,2060,0
|
|
20231226,181200,7090020,2060,2060,2060,2060,0
|
|
20231226,181100,7090020,2060,2060,2060,2060,0
|
|
20231226,181000,7090020,2060,2060,2060,2060,0
|
|
20231226,180900,7090020,2060,2060,2060,2060,0
|
|
20231226,180800,7090020,2060,2060,2060,2060,0
|
|
20231226,180700,7090020,2060,2060,2060,2060,0
|
|
20231226,180600,7090020,2060,2060,2060,2060,0
|
|
20231226,180500,7090020,2060,2060,2060,2060,0
|
|
20231226,180400,7090020,2060,2060,2060,2060,0
|
|
20231226,180300,7090020,2060,2060,2060,2060,0
|
|
20231226,180200,7090020,2060,2060,2060,2060,0
|
|
20231226,180100,7090020,2060,2060,2060,2060,0
|
|
20231226,180000,7090020,2060,2060,2060,2060,0
|
|
20231226,175900,7090020,2060,2060,2060,2060,0
|
|
20231226,175800,7090020,2060,2060,2060,2060,0
|
|
20231226,175700,7090020,2060,2060,2060,2060,0
|
|
20231226,175600,7090020,2060,2060,2060,2060,0
|
|
20231226,175500,7090020,2060,2060,2060,2060,0
|
|
20231226,175400,7090020,2060,2065,2065,2060,10
|
|
20231226,175300,7090020,2060,2060,2060,2060,0
|
|
20231226,175200,7090020,2060,2060,2060,2060,0
|
|
20231226,175100,7090020,2060,2060,2060,2060,0
|
|
20231226,175000,7090020,2060,2060,2060,2060,0
|
|
20231226,174900,7090020,2060,2060,2060,2060,0
|
|
20231226,174800,7090020,2060,2060,2060,2060,0
|
|
20231226,174700,7090020,2060,2060,2060,2060,0
|
|
20231226,174600,7090020,2060,2060,2060,2060,0
|
|
20231226,174500,7090020,2060,2060,2060,2060,0
|
|
20231226,174400,7090020,2060,2060,2060,2060,0
|
|
20231226,174300,7090020,2060,2060,2060,2060,0
|
|
20231226,174200,7090020,2060,2060,2060,2060,0
|
|
20231226,174100,7090020,2060,2060,2060,2060,0
|
|
20231226,174000,7090020,2060,2060,2060,2060,0
|
|
20231226,173900,7090020,2060,2060,2060,2060,0
|
|
20231226,173800,7090020,2060,2060,2060,2060,0
|
|
20231226,173700,7090020,2060,2060,2060,2060,0
|
|
20231226,173600,7090020,2060,2060,2060,2060,0
|
|
20231226,173500,7090020,2060,2060,2060,2060,0
|
|
20231226,173400,7090020,2060,2060,2060,2060,0
|
|
20231226,173300,7090020,2060,2060,2060,2060,0
|
|
20231226,173200,7090020,2060,2060,2060,2060,0
|
|
20231226,173100,7090020,2060,2060,2060,2060,0
|
|
20231226,173000,7090020,2060,2060,2060,2060,0
|
|
20231226,172900,7090020,2060,2060,2060,2060,0
|
|
20231226,172800,7090020,2060,2060,2060,2060,0
|
|
20231226,172700,7090020,2060,2060,2060,2060,0
|
|
20231226,172600,7090020,2060,2060,2060,2060,0
|
|
20231226,172500,7090020,2060,2060,2060,2060,0
|
|
20231226,172400,7090020,2060,2065,2065,2060,10
|
|
20231226,172300,7090020,2060,2060,2060,2060,0
|
|
20231226,172200,7090020,2060,2060,2060,2060,0
|
|
20231226,172100,7090020,2060,2060,2060,2060,0
|
|
20231226,172000,7090020,2060,2060,2060,2060,0
|
|
20231226,171900,7090020,2060,2060,2060,2060,0
|
|
20231226,171800,7090020,2060,2060,2060,2060,0
|
|
20231226,171700,7090020,2060,2060,2060,2060,0
|
|
20231226,171600,7090020,2060,2060,2060,2060,0
|
|
20231226,171500,7090020,2060,2060,2060,2060,0
|
|
20231226,171400,7090020,2060,2060,2060,2060,0
|
|
20231226,171300,7090020,2060,2060,2060,2060,0
|
|
20231226,171200,7090020,2060,2060,2060,2060,0
|
|
20231226,171100,7090020,2060,2060,2060,2060,0
|
|
20231226,171000,7090020,2060,2060,2060,2060,0
|
|
20231226,170900,7090020,2060,2060,2060,2060,0
|
|
20231226,170800,7090020,2060,2060,2060,2060,0
|
|
20231226,170700,7090020,2060,2060,2060,2060,0
|
|
20231226,170600,7090020,2060,2060,2060,2060,0
|
|
20231226,170500,7090020,2060,2060,2060,2060,0
|
|
20231226,170400,7090020,2060,2060,2060,2060,0
|
|
20231226,170300,7090020,2060,2060,2060,2060,0
|
|
20231226,170200,7090020,2060,2060,2060,2060,0
|
|
20231226,170100,7090020,2060,2060,2060,2060,0
|
|
20231226,170000,7090020,2060,2060,2060,2060,0
|
|
20231226,165900,7090020,2060,2060,2060,2060,0
|
|
20231226,165800,7090020,2060,2060,2060,2060,0
|
|
20231226,165700,7090020,2060,2060,2060,2060,0
|
|
20231226,165600,7090020,2060,2060,2060,2060,0
|
|
20231226,165500,7090020,2060,2060,2060,2060,0
|
|
20231226,165400,7090020,2060,2065,2065,2060,10
|
|
20231226,165300,7090020,2060,2060,2060,2060,0
|
|
20231226,165200,7090020,2060,2060,2060,2060,0
|
|
20231226,165100,7090020,2060,2060,2060,2060,0
|
|
20231226,165000,7090020,2060,2060,2060,2060,0
|
|
20231226,164900,7090020,2060,2060,2060,2060,0
|
|
20231226,164800,7090020,2060,2060,2060,2060,0
|
|
20231226,164700,7090020,2060,2060,2060,2060,0
|
|
20231226,164600,7090020,2060,2060,2060,2060,0
|
|
20231226,164500,7090020,2060,2060,2060,2060,0
|
|
20231226,164400,7090020,2060,2060,2060,2060,0
|
|
20231226,164300,7090020,2060,2060,2060,2060,0
|
|
20231226,164200,7090020,2060,2060,2060,2060,0
|
|
20231226,164100,7090020,2060,2060,2060,2060,0
|
|
20231226,164000,7090020,2060,2060,2060,2060,0
|
|
20231226,163900,7090020,2060,2060,2060,2060,0
|
|
20231226,163800,7090020,2060,2060,2060,2060,0
|
|
20231226,163700,7090020,2060,2060,2060,2060,0
|
|
20231226,163600,7090020,2060,2060,2060,2060,0
|
|
20231226,163500,7090020,2060,2060,2060,2060,0
|
|
20231226,163400,7090020,2060,2060,2060,2060,0
|
|
20231226,163300,7090020,2060,2060,2060,2060,0
|
|
20231226,163200,7090020,2060,2060,2060,2060,0
|
|
20231226,163100,7090020,2060,2060,2060,2060,0
|
|
20231226,163000,7090020,2060,2060,2060,2060,0
|
|
20231226,162900,7090020,2060,2060,2060,2060,0
|
|
20231226,162800,7090020,2060,2060,2060,2060,0
|
|
20231226,162700,7090020,2060,2060,2060,2060,0
|
|
20231226,162600,7090020,2060,2060,2060,2060,0
|
|
20231226,162500,7090020,2060,2060,2060,2060,0
|
|
20231226,162400,7090020,2060,2065,2065,2060,10
|
|
20231226,162300,7090020,2060,2060,2060,2060,0
|
|
20231226,162200,7090020,2060,2060,2060,2060,0
|
|
20231226,162100,7090020,2060,2060,2060,2060,0
|
|
20231226,162000,7090020,2060,2060,2060,2060,0
|
|
20231226,161900,7090020,2060,2060,2060,2060,0
|
|
20231226,161800,7090020,2060,2060,2060,2060,0
|
|
20231226,161700,7090020,2060,2060,2060,2060,0
|
|
20231226,161600,7090020,2060,2060,2060,2060,0
|
|
20231226,161500,7090020,2060,2060,2060,2060,0
|
|
20231226,161400,7090020,2060,2060,2060,2060,0
|
|
20231226,161300,7090020,2060,2060,2060,2060,0
|
|
20231226,161200,7090020,2060,2060,2060,2060,0
|
|
20231226,161100,7090020,2060,2060,2060,2060,0
|
|
20231226,161000,7090020,2060,2060,2060,2060,0
|
|
20231226,160900,7090020,2060,2060,2060,2060,0
|
|
20231226,160800,7090020,2060,2060,2060,2060,0
|
|
20231226,160700,7090020,2060,2060,2060,2060,0
|
|
20231226,160600,7090020,2060,2060,2060,2060,0
|
|
20231226,160500,7090020,2060,2060,2060,2060,0
|
|
20231226,160400,7090020,2060,2060,2060,2060,0
|
|
20231226,160300,7090020,2060,2060,2060,2060,0
|
|
20231226,160200,7090020,2060,2060,2060,2060,0
|
|
20231226,160100,7090020,2060,2060,2060,2060,0
|
|
20231226,160000,7090020,2060,2060,2060,2060,0
|
|
20231226,155900,7090020,2060,2060,2060,2060,0
|
|
20231226,155800,7090020,2060,2060,2060,2060,0
|
|
20231226,155700,7090020,2060,2060,2060,2060,0
|
|
20231226,155600,7090020,2060,2060,2060,2060,0
|
|
20231226,155500,7090020,2060,2060,2060,2060,0
|
|
20231226,155400,7090020,2060,2065,2065,2060,10
|
|
20231226,155300,7090020,2060,2060,2060,2060,0
|
|
20231226,155200,7090020,2060,2060,2060,2060,0
|
|
20231226,155100,7090020,2060,2060,2060,2060,0
|
|
20231226,155000,7090020,2060,2060,2060,2060,0
|
|
20231226,154900,7090020,2060,2060,2060,2060,0
|
|
20231226,154800,7090020,2060,2060,2060,2060,0
|
|
20231226,154700,7090020,2060,2060,2060,2060,0
|
|
20231226,154600,7090020,2060,2060,2060,2060,0
|
|
20231226,154500,7090020,2060,2060,2060,2060,0
|
|
20231226,154400,7090020,2060,2060,2060,2060,0
|
|
20231226,154300,7090020,2060,2060,2060,2060,0
|
|
20231226,154200,7090020,2060,2060,2060,2060,0
|
|
20231226,154100,7090020,2060,2060,2060,2060,0
|
|
20231226,154000,7090020,2060,2060,2060,2060,0
|
|
20231226,153900,7090020,2060,2060,2060,2060,0
|
|
20231226,153800,7090020,2060,2060,2060,2060,0
|
|
20231226,153700,7090020,2060,2060,2060,2060,0
|
|
20231226,153600,7090020,2060,2060,2060,2060,0
|
|
20231226,153500,7090020,2060,2060,2060,2060,0
|
|
20231226,153400,7090020,2060,2060,2060,2060,0
|
|
20231226,153300,7090020,2060,2060,2060,2060,0
|
|
20231226,153200,7090020,2060,2060,2060,2060,0
|
|
20231226,153100,7090020,2060,2060,2060,2060,0
|
|
20231226,153000,7090020,2060,2060,2060,2060,0
|
|
20231226,152900,7090020,2060,2060,2060,2060,0
|
|
20231226,152800,7090020,2060,2060,2060,2060,0
|
|
20231226,152700,7090020,2060,2060,2060,2060,0
|
|
20231226,152600,7090020,2060,2060,2060,2060,0
|
|
20231226,152500,7090020,2060,2060,2060,2060,0
|
|
20231226,152400,7090020,2060,2060,2060,2060,0
|
|
20231226,152300,7090020,2060,2060,2060,2060,0
|
|
20231226,152200,7090020,2060,2060,2060,2060,0
|
|
20231226,152100,7090020,2060,2060,2060,2060,0
|
|
20231226,152000,7090020,2060,2060,2060,2060,0
|
|
20231226,151900,7090020,2060,2060,2060,2060,0
|
|
20231226,151800,7090020,2060,2060,2060,2060,0
|
|
20231226,151700,7090020,2060,2060,2060,2060,0
|
|
20231226,151600,7090020,2060,2060,2060,2060,0
|
|
20231226,151500,7090020,2060,2060,2060,2060,0
|
|
20231226,151400,7090020,2060,2060,2060,2060,0
|
|
20231226,151300,7090020,2060,2060,2060,2060,0
|
|
20231226,151200,7090020,2060,2060,2060,2060,0
|
|
20231226,151100,7090020,2060,2060,2060,2060,0
|
|
20231226,151000,7090020,2060,2060,2060,2060,0
|
|
20231226,150900,7090020,2060,2060,2060,2060,0
|
|
20231226,150800,7090020,2060,2060,2060,2060,0
|
|
20231226,150700,7090020,2060,2060,2060,2060,0
|
|
20231226,150600,7090020,2060,2060,2060,2060,0
|
|
20231226,150500,7090020,2060,2065,2065,2060,10
|
|
20231226,150400,7069415,2050,2050,2050,2050,0
|
|
20231226,150300,7069415,2050,2050,2050,2050,0
|
|
20231226,150200,7069415,2050,2050,2050,2050,0
|
|
20231226,150100,7069415,2050,2050,2050,2050,0
|
|
20231226,150000,7069415,2050,2050,2050,2050,65
|
|
20231226,145900,6936165,2050,2050,2050,2050,0
|
|
20231226,145800,6936165,2050,2050,2050,2050,0
|
|
20231226,145700,6936165,2050,2050,2050,2050,0
|
|
20231226,145600,6936165,2050,2050,2050,2050,34
|
|
20231226,145500,6866465,2050,2050,2050,2050,0
|
|
20231226,145400,6866465,2050,2050,2050,2050,0
|
|
20231226,145300,6866465,2050,2055,2055,2050,35
|
|
20231226,145200,6794710,2050,2050,2050,2050,0
|
|
20231226,145100,6794710,2050,2050,2050,2050,0
|
|
20231226,145000,6794710,2050,2050,2050,2050,34
|
|
20231226,144900,6725010,2050,2050,2050,2050,0
|
|
20231226,144800,6725010,2050,2050,2050,2050,0
|
|
20231226,144700,6725010,2050,2050,2050,2050,34
|
|
20231226,144600,6655310,2045,2045,2045,2045,0
|
|
20231226,144500,6655310,2045,2045,2045,2045,0
|
|
20231226,144400,6655310,2045,2045,2045,2045,34
|
|
20231226,144300,6585780,2045,2045,2045,2045,0
|
|
20231226,144200,6585780,2045,2045,2045,2045,0
|
|
20231226,144100,6585780,2045,2045,2045,2045,34
|
|
20231226,144000,6516250,2055,2055,2055,2055,0
|
|
20231226,143900,6516250,2055,2055,2055,2055,0
|
|
20231226,143800,6516250,2055,2055,2055,2055,2
|
|
20231226,143700,6512140,2045,2045,2045,2045,0
|
|
20231226,143600,6512140,2045,2045,2045,2045,0
|
|
20231226,143500,6512140,2045,2045,2045,2045,34
|
|
20231226,143400,6442610,2045,2045,2045,2045,0
|
|
20231226,143300,6442610,2045,2045,2045,2045,0
|
|
20231226,143200,6442610,2045,2045,2045,2045,34
|
|
20231226,143100,6373080,2045,2045,2045,2045,0
|
|
20231226,143000,6373080,2045,2045,2045,2045,0
|
|
20231226,142900,6373080,2045,2045,2045,2045,34
|
|
20231226,142800,6303550,2045,2045,2045,2045,0
|
|
20231226,142700,6303550,2045,2045,2045,2045,0
|
|
20231226,142600,6303550,2045,2045,2045,2045,34
|
|
20231226,142500,6234020,2045,2045,2045,2045,0
|
|
20231226,142400,6234020,2045,2045,2045,2045,0
|
|
20231226,142300,6234020,2045,2045,2045,2045,35
|
|
20231226,142200,6162445,2045,2045,2045,2045,0
|
|
20231226,142100,6162445,2045,2045,2045,2045,0
|
|
20231226,142000,6162445,2045,2045,2045,2045,35
|
|
20231226,141900,6090870,2045,2045,2045,2045,0
|
|
20231226,141800,6090870,2045,2045,2045,2045,0
|
|
20231226,141700,6090870,2045,2045,2045,2045,35
|
|
20231226,141600,6019295,2045,2045,2045,2045,0
|
|
20231226,141500,6019295,2045,2045,2045,2045,0
|
|
20231226,141400,6019295,2045,2045,2045,2045,35
|
|
20231226,141300,5947720,2045,2045,2045,2045,0
|
|
20231226,141200,5947720,2045,2045,2045,2045,0
|
|
20231226,141100,5947720,2045,2045,2045,2045,35
|
|
20231226,141000,5876145,2045,2045,2045,2045,0
|
|
20231226,140900,5876145,2045,2045,2045,2045,0
|
|
20231226,140800,5876145,2045,2045,2045,2045,35
|
|
20231226,140700,5804570,2045,2045,2045,2045,0
|
|
20231226,140600,5804570,2045,2045,2045,2045,0
|
|
20231226,140500,5804570,2045,2045,2045,2045,0
|
|
20231226,140400,5804570,2045,2045,2045,2045,35
|
|
20231226,140300,5732995,2045,2045,2045,2045,0
|
|
20231226,140200,5732995,2045,2045,2045,2045,0
|
|
20231226,140100,5732995,2045,2045,2045,2045,35
|
|
20231226,140000,5661420,2045,2045,2045,2045,0
|
|
20231226,135900,5661420,2045,2045,2045,2045,0
|
|
20231226,135800,5661420,2045,2045,2045,2045,35
|
|
20231226,135700,5589845,2045,2045,2045,2045,0
|
|
20231226,135600,5589845,2045,2045,2045,2045,0
|
|
20231226,135500,5589845,2045,2045,2045,2045,35
|
|
20231226,135400,5518270,2045,2045,2045,2045,0
|
|
20231226,135300,5518270,2045,2045,2045,2045,0
|
|
20231226,135200,5518270,2045,2045,2045,2045,35
|
|
20231226,135100,5446695,2045,2045,2045,2045,0
|
|
20231226,135000,5446695,2045,2045,2045,2045,0
|
|
20231226,134900,5446695,2045,2045,2045,2045,35
|
|
20231226,134800,5375120,2045,2045,2045,2045,0
|
|
20231226,134700,5375120,2045,2045,2045,2045,0
|
|
20231226,134600,5375120,2045,2045,2045,2045,35
|
|
20231226,134500,5303545,2045,2045,2045,2045,0
|
|
20231226,134400,5303545,2045,2045,2045,2045,0
|
|
20231226,134300,5303545,2045,2045,2045,2045,35
|
|
20231226,134200,5231970,2045,2045,2045,2045,0
|
|
20231226,134100,5231970,2045,2045,2045,2045,0
|
|
20231226,134000,5231970,2045,2045,2045,2045,35
|
|
20231226,133900,5160395,2045,2045,2045,2045,0
|
|
20231226,133800,5160395,2045,2045,2045,2045,0
|
|
20231226,133700,5160395,2045,2045,2045,2045,35
|
|
20231226,133600,5088820,2045,2045,2045,2045,0
|
|
20231226,133500,5088820,2045,2045,2045,2045,0
|
|
20231226,133400,5088820,2045,2045,2045,2045,35
|
|
20231226,133300,5017245,2045,2045,2045,2045,0
|
|
20231226,133200,5017245,2045,2045,2045,2045,0
|
|
20231226,133100,5017245,2045,2045,2045,2045,35
|
|
20231226,133000,4945670,2045,2045,2045,2045,0
|
|
20231226,132900,4945670,2045,2045,2045,2045,0
|
|
20231226,132800,4945670,2045,2045,2045,2045,35
|
|
20231226,132700,4874095,2045,2045,2045,2045,0
|
|
20231226,132600,4874095,2045,2045,2045,2045,0
|
|
20231226,132500,4874095,2045,2045,2045,2045,35
|
|
20231226,132400,4802520,2045,2045,2045,2045,0
|
|
20231226,132300,4802520,2045,2045,2045,2045,0
|
|
20231226,132200,4802520,2045,2045,2045,2045,35
|
|
20231226,132100,4730945,2045,2045,2045,2045,0
|
|
20231226,132000,4730945,2045,2045,2045,2045,0
|
|
20231226,131900,4730945,2045,2045,2045,2045,35
|
|
20231226,131800,4659370,2045,2045,2045,2045,0
|
|
20231226,131700,4659370,2045,2045,2045,2045,0
|
|
20231226,131600,4659370,2045,2045,2045,2045,35
|
|
20231226,131500,4587795,2045,2045,2045,2045,0
|
|
20231226,131400,4587795,2045,2045,2045,2045,0
|
|
20231226,131300,4587795,2045,2045,2045,2045,0
|
|
20231226,131200,4587795,2045,2045,2045,2045,35
|
|
20231226,131100,4516220,2045,2045,2045,2045,0
|
|
20231226,131000,4516220,2045,2045,2045,2045,0
|
|
20231226,130900,4516220,2045,2045,2045,2045,35
|
|
20231226,130800,4444645,2045,2045,2045,2045,0
|
|
20231226,130700,4444645,2045,2045,2045,2045,0
|
|
20231226,130600,4444645,2045,2045,2045,2045,35
|
|
20231226,130500,4373070,2045,2045,2045,2045,0
|
|
20231226,130400,4373070,2045,2045,2045,2045,0
|
|
20231226,130300,4373070,2045,2045,2045,2045,35
|
|
20231226,130200,4301495,2045,2045,2045,2045,0
|
|
20231226,130100,4301495,2045,2045,2045,2045,0
|
|
20231226,130000,4301495,2045,2045,2045,2045,35
|
|
20231226,125900,4229920,2045,2045,2045,2045,0
|
|
20231226,125800,4229920,2045,2045,2045,2045,0
|
|
20231226,125700,4229920,2045,2045,2045,2045,35
|
|
20231226,125600,4158345,2045,2045,2045,2045,0
|
|
20231226,125500,4158345,2045,2045,2045,2045,0
|
|
20231226,125400,4158345,2045,2045,2045,2045,35
|
|
20231226,125300,4086770,2045,2045,2045,2045,0
|
|
20231226,125200,4086770,2045,2045,2045,2045,0
|
|
20231226,125100,4086770,2045,2045,2045,2045,79
|
|
20231226,125000,3925215,2045,2045,2045,2045,0
|
|
20231226,124900,3925215,2045,2045,2045,2045,0
|
|
20231226,124800,3925215,2045,2045,2045,2045,34
|
|
20231226,124700,3855685,2045,2045,2045,2045,0
|
|
20231226,124600,3855685,2045,2045,2045,2045,0
|
|
20231226,124500,3855685,2045,2045,2045,2045,34
|
|
20231226,124400,3786155,2045,2045,2045,2045,0
|
|
20231226,124300,3786155,2045,2045,2045,2045,0
|
|
20231226,124200,3786155,2045,2045,2045,2045,34
|
|
20231226,124100,3716625,2045,2045,2045,2045,0
|
|
20231226,124000,3716625,2045,2045,2045,2045,0
|
|
20231226,123900,3716625,2045,2045,2045,2045,34
|
|
20231226,123800,3647095,2045,2045,2045,2045,0
|
|
20231226,123700,3647095,2045,2045,2045,2045,0
|
|
20231226,123600,3647095,2045,2045,2045,2045,34
|
|
20231226,123500,3577565,2050,2050,2050,2050,0
|
|
20231226,123400,3577565,2050,2050,2050,2050,0
|
|
20231226,123300,3577565,2050,2050,2050,2050,16
|
|
20231226,123200,3544765,2050,2050,2050,2050,0
|
|
20231226,123100,3544765,2050,2050,2050,2050,0
|
|
20231226,123000,3544765,2050,2050,2050,2050,34
|
|
20231226,122900,3475065,2050,2050,2050,2050,0
|
|
20231226,122800,3475065,2050,2050,2050,2050,0
|
|
20231226,122700,3475065,2050,2050,2050,2050,34
|
|
20231226,122600,3405365,2050,2050,2050,2050,0
|
|
20231226,122500,3405365,2050,2050,2050,2050,0
|
|
20231226,122400,3405365,2050,2050,2050,2050,34
|
|
20231226,122300,3335665,2050,2050,2050,2050,0
|
|
20231226,122200,3335665,2050,2050,2050,2050,0
|
|
20231226,122100,3335665,2050,2050,2050,2050,0
|
|
20231226,122000,3335665,2050,2050,2050,2050,34
|
|
20231226,121900,3265965,2050,2050,2050,2050,0
|
|
20231226,121800,3265965,2050,2050,2050,2050,0
|
|
20231226,121700,3265965,2050,2050,2050,2050,34
|
|
20231226,121600,3196265,2050,2050,2050,2050,0
|
|
20231226,121500,3196265,2050,2050,2050,2050,0
|
|
20231226,121400,3196265,2050,2050,2050,2050,34
|
|
20231226,121300,3126565,2050,2050,2050,2050,0
|
|
20231226,121200,3126565,2050,2050,2050,2050,0
|
|
20231226,121100,3126565,2050,2050,2050,2050,34
|
|
20231226,121000,3056865,2050,2050,2050,2050,0
|
|
20231226,120900,3056865,2050,2050,2050,2050,0
|
|
20231226,120800,3056865,2050,2050,2050,2050,34
|
|
20231226,120700,2987165,2050,2050,2050,2050,26
|
|
20231226,120600,2933865,2050,2050,2050,2050,0
|
|
20231226,120500,2933865,2050,2050,2050,2050,8
|
|
20231226,120400,2917465,2050,2050,2050,2050,0
|
|
20231226,120300,2917465,2050,2050,2050,2050,0
|
|
20231226,120200,2917465,2050,2050,2050,2050,34
|
|
20231226,120100,2847765,2050,2050,2050,2050,0
|
|
20231226,120000,2847765,2050,2050,2050,2050,0
|
|
20231226,115900,2847765,2050,2050,2050,2050,34
|
|
20231226,115800,2778065,2050,2050,2050,2050,0
|
|
20231226,115700,2778065,2050,2050,2050,2050,0
|
|
20231226,115600,2778065,2050,2050,2050,2050,34
|
|
20231226,115500,2708365,2050,2050,2050,2050,0
|
|
20231226,115400,2708365,2050,2050,2050,2050,0
|
|
20231226,115300,2708365,2050,2050,2050,2050,34
|
|
20231226,115200,2638665,2050,2050,2050,2050,0
|
|
20231226,115100,2638665,2050,2050,2050,2050,0
|
|
20231226,115000,2638665,2050,2050,2050,2050,34
|
|
20231226,114900,2568965,2050,2050,2050,2050,0
|
|
20231226,114800,2568965,2050,2050,2050,2050,0
|
|
20231226,114700,2568965,2050,2050,2050,2050,34
|
|
20231226,114600,2499265,2050,2050,2050,2050,0
|
|
20231226,114500,2499265,2050,2050,2050,2050,0
|
|
20231226,114400,2499265,2050,2050,2050,2050,34
|
|
20231226,114300,2429565,2050,2050,2050,2050,0
|
|
20231226,114200,2429565,2050,2050,2050,2050,0
|
|
20231226,114100,2429565,2050,2050,2050,2050,34
|
|
20231226,114000,2359865,2050,2050,2050,2050,0
|
|
20231226,113900,2359865,2050,2050,2050,2050,0
|
|
20231226,113800,2359865,2050,2050,2050,2050,34
|
|
20231226,113700,2290165,2050,2050,2050,2050,0
|
|
20231226,113600,2290165,2050,2050,2050,2050,0
|
|
20231226,113500,2290165,2050,2050,2050,2050,34
|
|
20231226,113400,2220465,2050,2050,2050,2050,0
|
|
20231226,113300,2220465,2050,2050,2050,2050,0
|
|
20231226,113200,2220465,2050,2050,2050,2050,34
|
|
20231226,113100,2150765,2050,2050,2050,2050,0
|
|
20231226,113000,2150765,2050,2050,2050,2050,0
|
|
20231226,112900,2150765,2050,2050,2050,2050,0
|
|
20231226,112800,2150765,2050,2050,2050,2050,34
|
|
20231226,112700,2081065,2050,2050,2050,2050,0
|
|
20231226,112600,2081065,2050,2050,2050,2050,0
|
|
20231226,112500,2081065,2050,2050,2050,2050,34
|
|
20231226,112400,2011365,2050,2050,2050,2050,0
|
|
20231226,112300,2011365,2050,2050,2050,2050,0
|
|
20231226,112200,2011365,2050,2050,2050,2050,34
|
|
20231226,112100,1941665,2050,2050,2050,2050,0
|
|
20231226,112000,1941665,2050,2050,2050,2050,0
|
|
20231226,111900,1941665,2050,2050,2050,2050,34
|
|
20231226,111800,1871965,2050,2050,2050,2050,0
|
|
20231226,111700,1871965,2050,2050,2050,2050,0
|
|
20231226,111600,1871965,2050,2050,2050,2050,34
|
|
20231226,111500,1802265,2050,2050,2050,2050,0
|
|
20231226,111400,1802265,2050,2050,2050,2050,0
|
|
20231226,111300,1802265,2050,2050,2050,2050,34
|
|
20231226,111200,1732565,2050,2050,2050,2050,0
|
|
20231226,111100,1732565,2050,2050,2050,2050,0
|
|
20231226,111000,1732565,2050,2050,2050,2050,34
|
|
20231226,110900,1662865,2050,2050,2050,2050,0
|
|
20231226,110800,1662865,2050,2050,2050,2050,0
|
|
20231226,110700,1662865,2050,2050,2050,2050,34
|
|
20231226,110600,1593165,2050,2050,2050,2050,0
|
|
20231226,110500,1593165,2050,2050,2050,2050,0
|
|
20231226,110400,1593165,2050,2050,2050,2050,34
|
|
20231226,110300,1523465,2050,2050,2050,2050,0
|
|
20231226,110200,1523465,2050,2050,2050,2050,0
|
|
20231226,110100,1523465,2050,2050,2050,2050,34
|
|
20231226,110000,1453765,2050,2050,2050,2050,0
|
|
20231226,105900,1453765,2050,2050,2050,2050,0
|
|
20231226,105800,1453765,2050,2050,2050,2050,34
|
|
20231226,105700,1384065,2050,2050,2050,2050,0
|
|
20231226,105600,1384065,2050,2050,2050,2050,0
|
|
20231226,105500,1384065,2050,2050,2050,2050,34
|
|
20231226,105400,1314365,2050,2050,2050,2050,0
|
|
20231226,105300,1314365,2050,2050,2050,2050,0
|
|
20231226,105200,1314365,2050,2050,2050,2050,34
|
|
20231226,105100,1244665,2050,2050,2050,2050,0
|
|
20231226,105000,1244665,2050,2050,2050,2050,0
|
|
20231226,104900,1244665,2050,2050,2050,2050,34
|
|
20231226,104800,1174965,2055,2055,2055,2055,0
|
|
20231226,104700,1174965,2055,2055,2055,2055,0
|
|
20231226,104600,1174965,2055,2055,2055,2055,21
|
|
20231226,104500,1131810,2055,2055,2055,2055,0
|
|
20231226,104400,1131810,2055,2055,2055,2055,34
|
|
20231226,104300,1061940,2050,2050,2050,2050,34
|
|
20231226,104200,992240,2050,2050,2050,2050,0
|
|
20231226,104100,992240,2050,2050,2050,2050,0
|
|
20231226,104000,992240,2050,2050,2050,2050,34
|
|
20231226,103900,922540,2050,2050,2050,2050,0
|
|
20231226,103800,922540,2050,2050,2050,2050,0
|
|
20231226,103700,922540,2050,2050,2050,2050,0
|
|
20231226,103600,922540,2050,2050,2050,2050,34
|
|
20231226,103500,852840,2050,2050,2050,2050,0
|
|
20231226,103400,852840,2050,2050,2050,2050,0
|
|
20231226,103300,852840,2050,2050,2050,2050,34
|
|
20231226,103200,783140,2050,2050,2050,2050,0
|
|
20231226,103100,783140,2050,2050,2050,2050,0
|
|
20231226,103000,783140,2050,2050,2050,2050,34
|
|
20231226,102900,713440,2050,2050,2050,2050,0
|
|
20231226,102800,713440,2050,2050,2050,2050,0
|
|
20231226,102700,713440,2050,2050,2050,2050,34
|
|
20231226,102600,643740,2050,2050,2050,2050,0
|
|
20231226,102500,643740,2050,2050,2050,2050,0
|
|
20231226,102400,643740,2050,2050,2050,2050,34
|
|
20231226,102300,574040,2050,2050,2050,2050,0
|
|
20231226,102200,574040,2050,2050,2050,2050,0
|
|
20231226,102100,574040,2050,2050,2050,2050,34
|
|
20231226,102000,504340,2050,2050,2050,2050,0
|
|
20231226,101900,504340,2050,2050,2050,2050,0
|
|
20231226,101800,504340,2050,2050,2050,2050,34
|
|
20231226,101700,434640,2050,2050,2050,2050,0
|
|
20231226,101600,434640,2050,2050,2050,2050,0
|
|
20231226,101500,434640,2050,2050,2050,2050,34
|
|
20231226,101400,364940,2050,2050,2050,2050,0
|
|
20231226,101300,364940,2050,2050,2050,2050,0
|
|
20231226,101200,364940,2050,2050,2050,2050,34
|
|
20231226,101100,295240,2055,2055,2055,2055,0
|
|
20231226,101000,295240,2055,2055,2055,2055,0
|
|
20231226,100900,295240,2055,2055,2055,2055,8
|
|
20231226,100800,278800,2050,2050,2050,2050,0
|
|
20231226,100700,278800,2050,2050,2050,2050,0
|
|
20231226,100600,278800,2050,2055,2055,2050,66
|
|
20231226,100500,143340,2055,2055,2055,2055,0
|
|
20231226,100400,143340,2055,2055,2055,2055,0
|
|
20231226,100300,143340,2055,2055,2055,2055,2
|
|
20231226,100200,139230,2050,2050,2050,2050,0
|
|
20231226,100100,139230,2050,2050,2050,2050,26
|
|
20231226,100000,85930,2050,2050,2050,2050,8
|
|
20231226,095900,69530,2045,2045,2045,2045,0
|
|
20231226,095800,69530,2045,2045,2045,2045,0
|
|
20231226,095700,69530,2045,2045,2045,2045,34
|
|
20231226,095600,0,2045,2045,2045,2045,0
|
|
20231226,095500,0,2045,2045,2045,2045,0
|
|
20231226,095400,0,2045,2045,2045,2045,0
|
|
20231226,095300,0,2045,2045,2045,2045,0
|
|
20231226,095200,0,2045,2045,2045,2045,0
|
|
20231226,095100,0,2045,2045,2045,2045,0
|
|
20231226,095000,0,2045,2045,2045,2045,0
|
|
20231226,094900,0,2045,2045,2045,2045,0
|
|
20231226,094800,0,2045,2045,2045,2045,0
|
|
20231226,094700,0,2045,2045,2045,2045,0
|
|
20231226,094600,0,2045,2045,2045,2045,0
|
|
20231226,094500,0,2045,2045,2045,2045,0
|
|
20231226,094400,0,2045,2045,2045,2045,0
|
|
20231226,094300,0,2045,2045,2045,2045,0
|
|
20231226,094200,0,2045,2045,2045,2045,0
|
|
20231226,094100,0,2045,2045,2045,2045,0
|
|
20231226,094000,0,2045,2045,2045,2045,0
|
|
20231226,093900,0,2045,2045,2045,2045,0
|
|
20231226,093800,0,2045,2045,2045,2045,0
|
|
20231226,093700,0,2045,2045,2045,2045,0
|
|
20231226,093600,0,2045,2045,2045,2045,0
|
|
20231226,093500,0,2045,2045,2045,2045,0
|
|
20231226,093400,0,2045,2045,2045,2045,0
|
|
20231226,093300,0,2045,2045,2045,2045,0
|
|
20231226,093200,0,2045,2045,2045,2045,0
|
|
20231226,093100,0,2045,2045,2045,2045,0
|
|
20231226,093000,0,2045,2045,2045,2045,0
|
|
20231226,092900,0,2045,2045,2045,2045,0
|
|
20231226,092800,0,2045,2045,2045,2045,0
|
|
20231226,092700,0,2045,2045,2045,2045,0
|
|
20231226,092600,0,2045,2045,2045,2045,0
|
|
20231226,092500,0,2045,2045,2045,2045,0
|
|
20231226,092400,0,2045,2045,2045,2045,0
|
|
20231226,092300,0,2045,2045,2045,2045,0
|
|
20231226,092200,0,2045,2045,2045,2045,0
|
|
20231226,092100,0,2045,2045,2045,2045,0
|
|
20231226,092000,0,2045,2045,2045,2045,0
|
|
20231226,091900,0,2045,2045,2045,2045,0
|
|
20231226,091800,0,2045,2045,2045,2045,0
|
|
20231226,091700,0,2045,2045,2045,2045,0
|
|
20231226,091600,0,2045,2045,2045,2045,0
|
|
20231226,091500,0,2045,2045,2045,2045,0
|
|
20231226,091400,0,2045,2045,2045,2045,0
|
|
20231226,091300,0,2045,2045,2045,2045,0
|
|
20231226,091200,0,2045,2045,2045,2045,0
|
|
20231226,091100,0,2045,2045,2045,2045,0
|
|
20231226,091000,0,2045,2045,2045,2045,0
|
|
20231226,090900,0,2045,2045,2045,2045,0
|
|
20231226,090800,0,2045,2045,2045,2045,0
|
|
20231226,090700,0,2045,2045,2045,2045,0
|
|
20231226,090600,0,2045,2045,2045,2045,0
|
|
20231226,090500,0,2045,2045,2045,2045,0
|
|
20231226,090400,0,2045,2045,2045,2045,0
|
|
20231226,090300,0,2045,2045,2045,2045,0
|
|
20231226,090200,0,2045,2045,2045,2045,0
|
|
20231226,090100,0,2045,2045,2045,2045,0
|
|
20231226,090000,0,2045,2045,2045,2045,0
|