742 lines
34 KiB
CSV
742 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,211900,11930525,2055,2055,2055,2055,66
|
|
20231227,211800,11930525,2055,2055,2055,2055,0
|
|
20231227,211700,11930525,2055,2055,2055,2055,0
|
|
20231227,211600,11930525,2055,2055,2055,2055,0
|
|
20231227,211500,11930525,2055,2055,2055,2055,0
|
|
20231227,211400,11930525,2055,2055,2055,2055,0
|
|
20231227,211300,11930525,2055,2055,2055,2055,0
|
|
20231227,211200,11930525,2055,2055,2055,2055,0
|
|
20231227,211100,11930525,2055,2055,2055,2055,0
|
|
20231227,211000,11930525,2055,2055,2055,2055,0
|
|
20231227,210900,11930525,2055,2055,2055,2055,0
|
|
20231227,210800,11930525,2055,2055,2055,2055,0
|
|
20231227,210700,11930525,2055,2055,2055,2055,0
|
|
20231227,210600,11930525,2055,2055,2055,2055,0
|
|
20231227,210500,11930525,2055,2055,2055,2055,0
|
|
20231227,210400,11930525,2055,2055,2055,2055,0
|
|
20231227,210300,11930525,2055,2055,2055,2055,0
|
|
20231227,210200,11930525,2055,2055,2055,2055,0
|
|
20231227,210100,11930525,2055,2055,2055,2055,0
|
|
20231227,210000,11930525,2055,2055,2055,2055,0
|
|
20231227,205900,11930525,2055,2055,2055,2055,0
|
|
20231227,205800,11930525,2055,2055,2055,2055,0
|
|
20231227,205700,11930525,2055,2055,2055,2055,0
|
|
20231227,205600,11930525,2055,2055,2055,2055,0
|
|
20231227,205500,11930525,2055,2055,2055,2055,0
|
|
20231227,205400,11930525,2055,2055,2055,2055,0
|
|
20231227,205300,11930525,2055,2055,2055,2055,0
|
|
20231227,205200,11930525,2055,2055,2055,2055,0
|
|
20231227,205100,11930525,2055,2055,2055,2055,0
|
|
20231227,205000,11930525,2055,2055,2055,2055,0
|
|
20231227,204900,11930525,2055,2055,2055,2055,66
|
|
20231227,204800,11930525,2055,2055,2055,2055,0
|
|
20231227,204700,11930525,2055,2055,2055,2055,0
|
|
20231227,204600,11930525,2055,2055,2055,2055,0
|
|
20231227,204500,11930525,2055,2055,2055,2055,0
|
|
20231227,204400,11930525,2055,2055,2055,2055,0
|
|
20231227,204300,11930525,2055,2055,2055,2055,0
|
|
20231227,204200,11930525,2055,2055,2055,2055,0
|
|
20231227,204100,11930525,2055,2055,2055,2055,0
|
|
20231227,204000,11930525,2055,2055,2055,2055,0
|
|
20231227,203900,11930525,2055,2055,2055,2055,0
|
|
20231227,203800,11930525,2055,2055,2055,2055,0
|
|
20231227,203700,11930525,2055,2055,2055,2055,0
|
|
20231227,203600,11930525,2055,2055,2055,2055,0
|
|
20231227,203500,11930525,2055,2055,2055,2055,0
|
|
20231227,203400,11930525,2055,2055,2055,2055,0
|
|
20231227,203300,11930525,2055,2055,2055,2055,0
|
|
20231227,203200,11930525,2055,2055,2055,2055,0
|
|
20231227,203100,11930525,2055,2055,2055,2055,0
|
|
20231227,203000,11930525,2055,2055,2055,2055,0
|
|
20231227,202900,11930525,2055,2055,2055,2055,0
|
|
20231227,202800,11930525,2055,2055,2055,2055,0
|
|
20231227,202700,11930525,2055,2055,2055,2055,0
|
|
20231227,202600,11930525,2055,2055,2055,2055,0
|
|
20231227,202500,11930525,2055,2055,2055,2055,0
|
|
20231227,202400,11930525,2055,2055,2055,2055,0
|
|
20231227,202300,11930525,2055,2055,2055,2055,0
|
|
20231227,202200,11930525,2055,2055,2055,2055,0
|
|
20231227,202100,11930525,2055,2055,2055,2055,0
|
|
20231227,202000,11930525,2055,2055,2055,2055,0
|
|
20231227,201900,11930525,2055,2055,2055,2055,66
|
|
20231227,201800,11930525,2055,2055,2055,2055,0
|
|
20231227,201700,11930525,2055,2055,2055,2055,0
|
|
20231227,201600,11930525,2055,2055,2055,2055,0
|
|
20231227,201500,11930525,2055,2055,2055,2055,0
|
|
20231227,201400,11930525,2055,2055,2055,2055,0
|
|
20231227,201300,11930525,2055,2055,2055,2055,0
|
|
20231227,201200,11930525,2055,2055,2055,2055,0
|
|
20231227,201100,11930525,2055,2055,2055,2055,0
|
|
20231227,201000,11930525,2055,2055,2055,2055,0
|
|
20231227,200900,11930525,2055,2055,2055,2055,0
|
|
20231227,200800,11930525,2055,2055,2055,2055,0
|
|
20231227,200700,11930525,2055,2055,2055,2055,0
|
|
20231227,200600,11930525,2055,2055,2055,2055,0
|
|
20231227,200500,11930525,2055,2055,2055,2055,0
|
|
20231227,200400,11930525,2055,2055,2055,2055,0
|
|
20231227,200300,11930525,2055,2055,2055,2055,0
|
|
20231227,200200,11930525,2055,2055,2055,2055,0
|
|
20231227,200100,11930525,2055,2055,2055,2055,0
|
|
20231227,200000,11930525,2055,2055,2055,2055,0
|
|
20231227,195900,11930525,2055,2055,2055,2055,0
|
|
20231227,195800,11930525,2055,2055,2055,2055,0
|
|
20231227,195700,11930525,2055,2055,2055,2055,0
|
|
20231227,195600,11930525,2055,2055,2055,2055,0
|
|
20231227,195500,11930525,2055,2055,2055,2055,0
|
|
20231227,195400,11930525,2055,2055,2055,2055,0
|
|
20231227,195300,11930525,2055,2055,2055,2055,0
|
|
20231227,195200,11930525,2055,2055,2055,2055,0
|
|
20231227,195100,11930525,2055,2055,2055,2055,0
|
|
20231227,195000,11930525,2055,2055,2055,2055,0
|
|
20231227,194900,11930525,2055,2055,2055,2055,66
|
|
20231227,194800,11930525,2055,2055,2055,2055,0
|
|
20231227,194700,11930525,2055,2055,2055,2055,0
|
|
20231227,194600,11930525,2055,2055,2055,2055,0
|
|
20231227,194500,11930525,2055,2055,2055,2055,0
|
|
20231227,194400,11930525,2055,2055,2055,2055,0
|
|
20231227,194300,11930525,2055,2055,2055,2055,0
|
|
20231227,194200,11930525,2055,2055,2055,2055,0
|
|
20231227,194100,11930525,2055,2055,2055,2055,0
|
|
20231227,194000,11930525,2055,2055,2055,2055,0
|
|
20231227,193900,11930525,2055,2055,2055,2055,0
|
|
20231227,193800,11930525,2055,2055,2055,2055,0
|
|
20231227,193700,11930525,2055,2055,2055,2055,0
|
|
20231227,193600,11930525,2055,2055,2055,2055,0
|
|
20231227,193500,11930525,2055,2055,2055,2055,0
|
|
20231227,193400,11930525,2055,2055,2055,2055,0
|
|
20231227,193300,11930525,2055,2055,2055,2055,0
|
|
20231227,193200,11930525,2055,2055,2055,2055,0
|
|
20231227,193100,11930525,2055,2055,2055,2055,0
|
|
20231227,193000,11930525,2055,2055,2055,2055,0
|
|
20231227,192900,11930525,2055,2055,2055,2055,0
|
|
20231227,192800,11930525,2055,2055,2055,2055,0
|
|
20231227,192700,11930525,2055,2055,2055,2055,0
|
|
20231227,192600,11930525,2055,2055,2055,2055,0
|
|
20231227,192500,11930525,2055,2055,2055,2055,0
|
|
20231227,192400,11930525,2055,2055,2055,2055,0
|
|
20231227,192300,11930525,2055,2055,2055,2055,0
|
|
20231227,192200,11930525,2055,2055,2055,2055,0
|
|
20231227,192100,11930525,2055,2055,2055,2055,0
|
|
20231227,192000,11930525,2055,2055,2055,2055,0
|
|
20231227,191900,11930525,2055,2055,2055,2055,66
|
|
20231227,191800,11930525,2055,2055,2055,2055,0
|
|
20231227,191700,11930525,2055,2055,2055,2055,0
|
|
20231227,191600,11930525,2055,2055,2055,2055,0
|
|
20231227,191500,11930525,2055,2055,2055,2055,0
|
|
20231227,191400,11930525,2055,2055,2055,2055,0
|
|
20231227,191300,11930525,2055,2055,2055,2055,0
|
|
20231227,191200,11930525,2055,2055,2055,2055,0
|
|
20231227,191100,11930525,2055,2055,2055,2055,0
|
|
20231227,191000,11930525,2055,2055,2055,2055,0
|
|
20231227,190900,11930525,2055,2055,2055,2055,0
|
|
20231227,190800,11930525,2055,2055,2055,2055,0
|
|
20231227,190700,11930525,2055,2055,2055,2055,0
|
|
20231227,190600,11930525,2055,2055,2055,2055,0
|
|
20231227,190500,11930525,2055,2055,2055,2055,0
|
|
20231227,190400,11930525,2055,2055,2055,2055,0
|
|
20231227,190300,11930525,2055,2055,2055,2055,0
|
|
20231227,190200,11930525,2055,2055,2055,2055,0
|
|
20231227,190100,11930525,2055,2055,2055,2055,0
|
|
20231227,190000,11930525,2055,2055,2055,2055,0
|
|
20231227,185900,11930525,2055,2055,2055,2055,0
|
|
20231227,185800,11930525,2055,2055,2055,2055,0
|
|
20231227,185700,11930525,2055,2055,2055,2055,0
|
|
20231227,185600,11930525,2055,2055,2055,2055,0
|
|
20231227,185500,11930525,2055,2055,2055,2055,0
|
|
20231227,185400,11930525,2055,2055,2055,2055,0
|
|
20231227,185300,11930525,2055,2055,2055,2055,0
|
|
20231227,185200,11930525,2055,2055,2055,2055,0
|
|
20231227,185100,11930525,2055,2055,2055,2055,0
|
|
20231227,185000,11930525,2055,2055,2055,2055,0
|
|
20231227,184900,11930525,2055,2055,2055,2055,66
|
|
20231227,184800,11930525,2055,2055,2055,2055,0
|
|
20231227,184700,11930525,2055,2055,2055,2055,0
|
|
20231227,184600,11930525,2055,2055,2055,2055,0
|
|
20231227,184500,11930525,2055,2055,2055,2055,0
|
|
20231227,184400,11930525,2055,2055,2055,2055,0
|
|
20231227,184300,11930525,2055,2055,2055,2055,0
|
|
20231227,184200,11930525,2055,2055,2055,2055,0
|
|
20231227,184100,11930525,2055,2055,2055,2055,0
|
|
20231227,184000,11930525,2055,2055,2055,2055,0
|
|
20231227,183900,11930525,2055,2055,2055,2055,0
|
|
20231227,183800,11930525,2055,2055,2055,2055,0
|
|
20231227,183700,11930525,2055,2055,2055,2055,0
|
|
20231227,183600,11930525,2055,2055,2055,2055,0
|
|
20231227,183500,11930525,2055,2055,2055,2055,0
|
|
20231227,183400,11930525,2055,2055,2055,2055,0
|
|
20231227,183300,11930525,2055,2055,2055,2055,0
|
|
20231227,183200,11930525,2055,2055,2055,2055,0
|
|
20231227,183100,11930525,2055,2055,2055,2055,0
|
|
20231227,183000,11930525,2055,2055,2055,2055,0
|
|
20231227,182900,11930525,2055,2055,2055,2055,0
|
|
20231227,182800,11930525,2055,2055,2055,2055,0
|
|
20231227,182700,11930525,2055,2055,2055,2055,0
|
|
20231227,182600,11930525,2055,2055,2055,2055,0
|
|
20231227,182500,11930525,2055,2055,2055,2055,0
|
|
20231227,182400,11930525,2055,2055,2055,2055,0
|
|
20231227,182300,11930525,2055,2055,2055,2055,0
|
|
20231227,182200,11930525,2055,2055,2055,2055,0
|
|
20231227,182100,11930525,2055,2055,2055,2055,0
|
|
20231227,182000,11930525,2055,2055,2055,2055,0
|
|
20231227,181900,11930525,2055,2055,2055,2055,66
|
|
20231227,181800,11930525,2055,2055,2055,2055,0
|
|
20231227,181700,11930525,2055,2055,2055,2055,0
|
|
20231227,181600,11930525,2055,2055,2055,2055,0
|
|
20231227,181500,11930525,2055,2055,2055,2055,0
|
|
20231227,181400,11930525,2055,2055,2055,2055,0
|
|
20231227,181300,11930525,2055,2055,2055,2055,0
|
|
20231227,181200,11930525,2055,2055,2055,2055,0
|
|
20231227,181100,11930525,2055,2055,2055,2055,0
|
|
20231227,181000,11930525,2055,2055,2055,2055,0
|
|
20231227,180900,11930525,2055,2055,2055,2055,0
|
|
20231227,180800,11930525,2055,2055,2055,2055,0
|
|
20231227,180700,11930525,2055,2055,2055,2055,0
|
|
20231227,180600,11930525,2055,2055,2055,2055,0
|
|
20231227,180500,11930525,2055,2055,2055,2055,0
|
|
20231227,180400,11930525,2055,2055,2055,2055,0
|
|
20231227,180300,11930525,2055,2055,2055,2055,0
|
|
20231227,180200,11930525,2055,2055,2055,2055,0
|
|
20231227,180100,11930525,2055,2055,2055,2055,0
|
|
20231227,180000,11930525,2055,2055,2055,2055,0
|
|
20231227,175900,11930525,2055,2055,2055,2055,0
|
|
20231227,175800,11930525,2055,2055,2055,2055,0
|
|
20231227,175700,11930525,2055,2055,2055,2055,0
|
|
20231227,175600,11930525,2055,2055,2055,2055,0
|
|
20231227,175500,11930525,2055,2055,2055,2055,0
|
|
20231227,175400,11930525,2055,2055,2055,2055,0
|
|
20231227,175300,11930525,2055,2055,2055,2055,0
|
|
20231227,175200,11930525,2055,2055,2055,2055,0
|
|
20231227,175100,11930525,2055,2055,2055,2055,0
|
|
20231227,175000,11930525,2055,2055,2055,2055,0
|
|
20231227,174900,11930525,2055,2055,2055,2055,66
|
|
20231227,174800,11930525,2055,2055,2055,2055,0
|
|
20231227,174700,11930525,2055,2055,2055,2055,0
|
|
20231227,174600,11930525,2055,2055,2055,2055,0
|
|
20231227,174500,11930525,2055,2055,2055,2055,0
|
|
20231227,174400,11930525,2055,2055,2055,2055,0
|
|
20231227,174300,11930525,2055,2055,2055,2055,0
|
|
20231227,174200,11930525,2055,2055,2055,2055,0
|
|
20231227,174100,11930525,2055,2055,2055,2055,0
|
|
20231227,174000,11930525,2055,2055,2055,2055,0
|
|
20231227,173900,11930525,2055,2055,2055,2055,0
|
|
20231227,173800,11930525,2055,2055,2055,2055,0
|
|
20231227,173700,11930525,2055,2055,2055,2055,0
|
|
20231227,173600,11930525,2055,2055,2055,2055,0
|
|
20231227,173500,11930525,2055,2055,2055,2055,0
|
|
20231227,173400,11930525,2055,2055,2055,2055,0
|
|
20231227,173300,11930525,2055,2055,2055,2055,0
|
|
20231227,173200,11930525,2055,2055,2055,2055,0
|
|
20231227,173100,11930525,2055,2055,2055,2055,0
|
|
20231227,173000,11930525,2055,2055,2055,2055,0
|
|
20231227,172900,11930525,2055,2055,2055,2055,0
|
|
20231227,172800,11930525,2055,2055,2055,2055,0
|
|
20231227,172700,11930525,2055,2055,2055,2055,0
|
|
20231227,172600,11930525,2055,2055,2055,2055,0
|
|
20231227,172500,11930525,2055,2055,2055,2055,0
|
|
20231227,172400,11930525,2055,2055,2055,2055,0
|
|
20231227,172300,11930525,2055,2055,2055,2055,0
|
|
20231227,172200,11930525,2055,2055,2055,2055,0
|
|
20231227,172100,11930525,2055,2055,2055,2055,0
|
|
20231227,172000,11930525,2055,2055,2055,2055,0
|
|
20231227,171900,11930525,2055,2055,2055,2055,66
|
|
20231227,171800,11930525,2055,2055,2055,2055,0
|
|
20231227,171700,11930525,2055,2055,2055,2055,0
|
|
20231227,171600,11930525,2055,2055,2055,2055,0
|
|
20231227,171500,11930525,2055,2055,2055,2055,0
|
|
20231227,171400,11930525,2055,2055,2055,2055,0
|
|
20231227,171300,11930525,2055,2055,2055,2055,0
|
|
20231227,171200,11930525,2055,2055,2055,2055,0
|
|
20231227,171100,11930525,2055,2055,2055,2055,0
|
|
20231227,171000,11930525,2055,2055,2055,2055,0
|
|
20231227,170900,11930525,2055,2055,2055,2055,0
|
|
20231227,170800,11930525,2055,2055,2055,2055,0
|
|
20231227,170700,11930525,2055,2055,2055,2055,0
|
|
20231227,170600,11930525,2055,2055,2055,2055,0
|
|
20231227,170500,11930525,2055,2055,2055,2055,0
|
|
20231227,170400,11930525,2055,2055,2055,2055,0
|
|
20231227,170300,11930525,2055,2055,2055,2055,0
|
|
20231227,170200,11930525,2055,2055,2055,2055,0
|
|
20231227,170100,11930525,2055,2055,2055,2055,0
|
|
20231227,170000,11930525,2055,2055,2055,2055,0
|
|
20231227,165900,11930525,2055,2055,2055,2055,0
|
|
20231227,165800,11930525,2055,2055,2055,2055,0
|
|
20231227,165700,11930525,2055,2055,2055,2055,0
|
|
20231227,165600,11930525,2055,2055,2055,2055,0
|
|
20231227,165500,11930525,2055,2055,2055,2055,0
|
|
20231227,165400,11930525,2055,2055,2055,2055,0
|
|
20231227,165300,11930525,2055,2055,2055,2055,0
|
|
20231227,165200,11930525,2055,2055,2055,2055,0
|
|
20231227,165100,11930525,2055,2055,2055,2055,0
|
|
20231227,165000,11930525,2055,2055,2055,2055,0
|
|
20231227,164900,11930525,2055,2055,2055,2055,66
|
|
20231227,164800,11930525,2055,2055,2055,2055,0
|
|
20231227,164700,11930525,2055,2055,2055,2055,0
|
|
20231227,164600,11930525,2055,2055,2055,2055,0
|
|
20231227,164500,11930525,2055,2055,2055,2055,0
|
|
20231227,164400,11930525,2055,2055,2055,2055,0
|
|
20231227,164300,11930525,2055,2055,2055,2055,0
|
|
20231227,164200,11930525,2055,2055,2055,2055,0
|
|
20231227,164100,11930525,2055,2055,2055,2055,0
|
|
20231227,164000,11930525,2055,2055,2055,2055,0
|
|
20231227,163900,11930525,2055,2055,2055,2055,0
|
|
20231227,163800,11930525,2055,2055,2055,2055,0
|
|
20231227,163700,11930525,2055,2055,2055,2055,0
|
|
20231227,163600,11930525,2055,2055,2055,2055,0
|
|
20231227,163500,11930525,2055,2055,2055,2055,0
|
|
20231227,163400,11930525,2055,2055,2055,2055,0
|
|
20231227,163300,11930525,2055,2055,2055,2055,0
|
|
20231227,163200,11930525,2055,2055,2055,2055,0
|
|
20231227,163100,11930525,2055,2055,2055,2055,0
|
|
20231227,163000,11930525,2055,2055,2055,2055,0
|
|
20231227,162900,11930525,2055,2055,2055,2055,0
|
|
20231227,162800,11930525,2055,2055,2055,2055,0
|
|
20231227,162700,11930525,2055,2055,2055,2055,0
|
|
20231227,162600,11930525,2055,2055,2055,2055,0
|
|
20231227,162500,11930525,2055,2055,2055,2055,0
|
|
20231227,162400,11930525,2055,2055,2055,2055,0
|
|
20231227,162300,11930525,2055,2055,2055,2055,0
|
|
20231227,162200,11930525,2055,2055,2055,2055,0
|
|
20231227,162100,11930525,2055,2055,2055,2055,0
|
|
20231227,162000,11930525,2055,2055,2055,2055,0
|
|
20231227,161900,11930525,2055,2055,2055,2055,66
|
|
20231227,161800,11930525,2055,2055,2055,2055,0
|
|
20231227,161700,11930525,2055,2055,2055,2055,0
|
|
20231227,161600,11930525,2055,2055,2055,2055,0
|
|
20231227,161500,11930525,2055,2055,2055,2055,0
|
|
20231227,161400,11930525,2055,2055,2055,2055,0
|
|
20231227,161300,11930525,2055,2055,2055,2055,0
|
|
20231227,161200,11930525,2055,2055,2055,2055,0
|
|
20231227,161100,11930525,2055,2055,2055,2055,0
|
|
20231227,161000,11930525,2055,2055,2055,2055,0
|
|
20231227,160900,11930525,2055,2055,2055,2055,0
|
|
20231227,160800,11930525,2055,2055,2055,2055,0
|
|
20231227,160700,11930525,2055,2055,2055,2055,0
|
|
20231227,160600,11930525,2055,2055,2055,2055,0
|
|
20231227,160500,11930525,2055,2055,2055,2055,0
|
|
20231227,160400,11930525,2055,2055,2055,2055,0
|
|
20231227,160300,11930525,2055,2055,2055,2055,0
|
|
20231227,160200,11930525,2055,2055,2055,2055,0
|
|
20231227,160100,11930525,2055,2055,2055,2055,0
|
|
20231227,160000,11930525,2055,2055,2055,2055,0
|
|
20231227,155900,11930525,2055,2055,2055,2055,0
|
|
20231227,155800,11930525,2055,2055,2055,2055,0
|
|
20231227,155700,11930525,2055,2055,2055,2055,0
|
|
20231227,155600,11930525,2055,2055,2055,2055,0
|
|
20231227,155500,11930525,2055,2055,2055,2055,0
|
|
20231227,155400,11930525,2055,2055,2055,2055,0
|
|
20231227,155300,11930525,2055,2055,2055,2055,0
|
|
20231227,155200,11930525,2055,2055,2055,2055,0
|
|
20231227,155100,11930525,2055,2055,2055,2055,0
|
|
20231227,155000,11930525,2055,2055,2055,2055,0
|
|
20231227,154900,11930525,2055,2055,2055,2055,66
|
|
20231227,154800,11930525,2055,2055,2055,2055,0
|
|
20231227,154700,11930525,2055,2055,2055,2055,0
|
|
20231227,154600,11930525,2055,2055,2055,2055,0
|
|
20231227,154500,11930525,2055,2055,2055,2055,0
|
|
20231227,154400,11930525,2055,2055,2055,2055,0
|
|
20231227,154300,11930525,2055,2055,2055,2055,0
|
|
20231227,154200,11930525,2055,2055,2055,2055,0
|
|
20231227,154100,11930525,2055,2055,2055,2055,0
|
|
20231227,154000,11930525,2055,2055,2055,2055,0
|
|
20231227,153900,11930525,2055,2055,2055,2055,0
|
|
20231227,153800,11930525,2055,2055,2055,2055,0
|
|
20231227,153700,11930525,2055,2055,2055,2055,0
|
|
20231227,153600,11930525,2055,2055,2055,2055,0
|
|
20231227,153500,11930525,2055,2055,2055,2055,0
|
|
20231227,153400,11930525,2055,2055,2055,2055,0
|
|
20231227,153300,11930525,2055,2055,2055,2055,0
|
|
20231227,153200,11930525,2055,2055,2055,2055,0
|
|
20231227,153100,11930525,2055,2055,2055,2055,0
|
|
20231227,153000,11930525,2055,2055,2055,2055,66
|
|
20231227,152900,11794895,2065,2065,2065,2065,0
|
|
20231227,152800,11794895,2065,2065,2065,2065,0
|
|
20231227,152700,11794895,2065,2065,2065,2065,0
|
|
20231227,152600,11794895,2065,2065,2065,2065,0
|
|
20231227,152500,11794895,2065,2065,2065,2065,0
|
|
20231227,152400,11794895,2065,2065,2065,2065,0
|
|
20231227,152300,11794895,2065,2065,2065,2065,0
|
|
20231227,152200,11794895,2065,2065,2065,2065,0
|
|
20231227,152100,11794895,2065,2065,2065,2065,0
|
|
20231227,152000,11794895,2065,2065,2065,2065,0
|
|
20231227,151900,11794895,2065,2065,2065,2065,0
|
|
20231227,151800,11794895,2065,2065,2065,2065,0
|
|
20231227,151700,11794895,2065,2065,2065,2065,0
|
|
20231227,151600,11794895,2065,2065,2065,2065,0
|
|
20231227,151500,11794895,2065,2065,2065,2065,0
|
|
20231227,151400,11794895,2065,2065,2065,2065,0
|
|
20231227,151300,11794895,2065,2065,2065,2065,0
|
|
20231227,151200,11794895,2065,2065,2065,2065,0
|
|
20231227,151100,11794895,2065,2065,2065,2065,0
|
|
20231227,151000,11794895,2065,2065,2065,2065,0
|
|
20231227,150900,11794895,2065,2065,2065,2065,0
|
|
20231227,150800,11794895,2065,2065,2065,2065,0
|
|
20231227,150700,11794895,2065,2065,2065,2065,0
|
|
20231227,150600,11794895,2065,2065,2065,2065,0
|
|
20231227,150500,11794895,2065,2065,2065,2065,0
|
|
20231227,150400,11794895,2065,2065,2065,2065,1
|
|
20231227,150300,11792830,2055,2055,2055,2055,0
|
|
20231227,150200,11792830,2055,2055,2055,2055,0
|
|
20231227,150100,11792830,2055,2055,2055,2055,0
|
|
20231227,150000,11792830,2055,2055,2055,2055,42
|
|
20231227,145900,11706520,2055,2055,2055,2055,0
|
|
20231227,145800,11706520,2055,2055,2055,2055,4
|
|
20231227,145700,11698300,2055,2055,2055,2055,24
|
|
20231227,145600,11648980,2055,2055,2055,2055,15
|
|
20231227,145500,11618155,2055,2055,2055,2055,24
|
|
20231227,145400,11568835,2055,2055,2055,2055,4
|
|
20231227,145300,11560615,2055,2055,2055,2055,16
|
|
20231227,145200,11527735,2055,2055,2055,2055,26
|
|
20231227,145100,11474305,2055,2055,2055,2055,4
|
|
20231227,145000,11466085,2055,2055,2055,2055,20
|
|
20231227,144900,11424985,2055,2055,2055,2055,20
|
|
20231227,144800,11383885,2055,2055,2055,2055,25
|
|
20231227,144700,11332510,2055,2055,2055,2055,4
|
|
20231227,144600,11324290,2055,2055,2055,2055,20
|
|
20231227,144500,11283190,2055,2055,2055,2055,44
|
|
20231227,144400,11192770,2055,2055,2055,2055,0
|
|
20231227,144300,11192770,2055,2055,2055,2055,40
|
|
20231227,144200,11110570,2055,2055,2055,2055,4
|
|
20231227,144100,11102350,2060,2065,2065,2060,4
|
|
20231227,144000,11094100,2070,2060,2075,2060,8
|
|
20231227,143900,11077580,2055,2055,2055,2055,20
|
|
20231227,143800,11036480,2055,2055,2055,2055,20
|
|
20231227,143700,10995380,2055,2055,2055,2055,4
|
|
20231227,143600,10987160,2055,2055,2055,2055,41
|
|
20231227,143500,10902905,2055,2055,2055,2055,5
|
|
20231227,143400,10892630,2055,2055,2055,2055,0
|
|
20231227,143300,10892630,2055,2055,2055,2055,40
|
|
20231227,143200,10810430,2055,2055,2055,2055,4
|
|
20231227,143100,10802210,2055,2055,2055,2055,21
|
|
20231227,143000,10759055,2055,2055,2055,2055,4
|
|
20231227,142900,10750835,2055,2055,2055,2055,41
|
|
20231227,142800,10666580,2055,2055,2055,2055,0
|
|
20231227,142700,10666580,2055,2055,2055,2055,4
|
|
20231227,142600,10658360,2055,2055,2055,2055,39
|
|
20231227,142500,10578215,2050,2050,2050,2050,0
|
|
20231227,142400,10578215,2050,2050,2050,2050,25
|
|
20231227,142300,10526965,2050,2050,2050,2050,20
|
|
20231227,142200,10485965,2050,2050,2050,2050,0
|
|
20231227,142100,10485965,2050,2050,2050,2050,24
|
|
20231227,142000,10436765,2050,2050,2050,2050,4
|
|
20231227,141900,10428565,2050,2050,2050,2050,37
|
|
20231227,141800,10352715,2050,2050,2050,2050,4
|
|
20231227,141700,10344515,2050,2050,2050,2050,25
|
|
20231227,141600,10293265,2050,2050,2050,2050,16
|
|
20231227,141500,10260465,2050,2050,2050,2050,4
|
|
20231227,141400,10252265,2050,2050,2050,2050,25
|
|
20231227,141300,10201015,2050,2050,2050,2050,20
|
|
20231227,141200,10160015,2050,2050,2050,2050,21
|
|
20231227,141100,10116965,2050,2050,2050,2050,5
|
|
20231227,141000,10106715,2050,2050,2050,2050,24
|
|
20231227,140900,10057515,2050,2050,2050,2050,16
|
|
20231227,140800,10024715,2050,2050,2050,2050,4
|
|
20231227,140700,10016515,2050,2050,2050,2050,25
|
|
20231227,140600,9965265,2050,2050,2050,2050,15
|
|
20231227,140500,9934515,2050,2050,2050,2050,25
|
|
20231227,140400,9883265,2050,2050,2050,2050,4
|
|
20231227,140300,9875065,2050,2050,2050,2050,16
|
|
20231227,140200,9842265,2050,2050,2050,2050,320
|
|
20231227,140100,9186265,2050,2050,2050,2050,305
|
|
20231227,140000,8561015,2050,2050,2050,2050,20
|
|
20231227,135900,8520015,2050,2050,2050,2050,21
|
|
20231227,135800,8476965,2050,2050,2050,2050,25
|
|
20231227,135700,8425715,2050,2050,2050,2050,0
|
|
20231227,135600,8425715,2050,2050,2050,2050,19
|
|
20231227,135500,8386765,2050,2050,2050,2050,24
|
|
20231227,135400,8337565,2050,2050,2050,2050,0
|
|
20231227,135300,8337565,2050,2050,2050,2050,41
|
|
20231227,135200,8253515,2050,2050,2050,2050,4
|
|
20231227,135100,8245315,2050,2050,2050,2050,25
|
|
20231227,135000,8194065,2050,2050,2050,2050,0
|
|
20231227,134900,8194065,2050,2050,2050,2050,20
|
|
20231227,134800,8153065,2050,2050,2050,2050,25
|
|
20231227,134700,8101815,2050,2050,2050,2050,0
|
|
20231227,134600,8101815,2050,2050,2050,2050,40
|
|
20231227,134500,8019815,2050,2050,2050,2050,4
|
|
20231227,134400,8011615,2050,2050,2050,2050,0
|
|
20231227,134300,8011615,2050,2050,2050,2050,24
|
|
20231227,134200,7962415,2050,2050,2050,2050,19
|
|
20231227,134100,7923465,2050,2050,2050,2050,21
|
|
20231227,134000,7880415,2050,2050,2050,2050,5
|
|
20231227,133900,7870165,2050,2050,2050,2050,39
|
|
20231227,133800,7790215,2050,2050,2050,2050,0
|
|
20231227,133700,7790215,2050,2050,2050,2050,4
|
|
20231227,133600,7782015,2050,2050,2050,2050,40
|
|
20231227,133500,7700015,2050,2050,2050,2050,0
|
|
20231227,133400,7700015,2050,2050,2050,2050,26
|
|
20231227,133300,7646715,2050,2050,2050,2050,4
|
|
20231227,133200,7638515,2050,2050,2050,2050,36
|
|
20231227,133100,7564715,2050,2050,2050,2050,4
|
|
20231227,133000,7556515,2050,2050,2050,2050,4
|
|
20231227,132900,7548315,2050,2050,2050,2050,41
|
|
20231227,132800,7464265,2050,2050,2050,2050,0
|
|
20231227,132700,7464265,2050,2050,2050,2050,24
|
|
20231227,132600,7415065,2050,2050,2050,2050,19
|
|
20231227,132500,7376115,2050,2050,2050,2050,0
|
|
20231227,132400,7376115,2050,2050,2050,2050,25
|
|
20231227,132300,7324865,2050,2050,2050,2050,5
|
|
20231227,132200,7314615,2050,2050,2050,2050,35
|
|
20231227,132100,7242865,2050,2050,2050,2050,4
|
|
20231227,132000,7234665,2050,2050,2050,2050,25
|
|
20231227,131900,7183415,2050,2050,2050,2050,16
|
|
20231227,131800,7150615,2050,2050,2050,2050,4
|
|
20231227,131700,7142415,2050,2050,2050,2050,26
|
|
20231227,131600,7089115,2050,2050,2050,2050,16
|
|
20231227,131500,7056315,2050,2050,2050,2050,24
|
|
20231227,131400,7007115,2050,2050,2050,2050,4
|
|
20231227,131300,6998915,2050,2050,2050,2050,21
|
|
20231227,131200,6955865,2050,2050,2050,2050,19
|
|
20231227,131100,6916915,2050,2050,2050,2050,5
|
|
20231227,131000,6906665,2050,2050,2050,2050,20
|
|
20231227,130900,6865665,2050,2050,2050,2050,19
|
|
20231227,130800,6826715,2050,2050,2050,2050,25
|
|
20231227,130700,6775465,2050,2050,2050,2050,4
|
|
20231227,130600,6767265,2050,2050,2050,2050,15
|
|
20231227,130500,6736515,2050,2050,2050,2050,25
|
|
20231227,130400,6685265,2050,2050,2050,2050,4
|
|
20231227,130300,6677065,2050,2050,2050,2050,21
|
|
20231227,130200,6634015,2050,2050,2050,2050,19
|
|
20231227,130100,6595065,2050,2050,2050,2050,24
|
|
20231227,130000,6545865,2050,2050,2050,2050,0
|
|
20231227,125900,6545865,2050,2050,2050,2050,21
|
|
20231227,125800,6502815,2050,2050,2050,2050,25
|
|
20231227,125700,6451565,2050,2050,2050,2050,0
|
|
20231227,125600,6451565,2050,2050,2050,2050,40
|
|
20231227,125500,6369565,2050,2050,2050,2050,4
|
|
20231227,125400,6361365,2050,2050,2050,2050,20
|
|
20231227,125300,6320365,2050,2050,2050,2050,5
|
|
20231227,125200,6310115,2050,2050,2050,2050,20
|
|
20231227,125100,6269115,2050,2050,2050,2050,21
|
|
20231227,125000,6226065,2050,2050,2050,2050,4
|
|
20231227,124900,6217865,2050,2050,2050,2050,39
|
|
20231227,124800,6137915,2050,2050,2050,2050,0
|
|
20231227,124700,6137915,2050,2050,2050,2050,5
|
|
20231227,124600,6127665,2050,2050,2050,2050,41
|
|
20231227,124500,6043615,2050,2050,2050,2050,4
|
|
20231227,124400,6035415,2050,2050,2050,2050,20
|
|
20231227,124300,5994415,2050,2050,2050,2050,4
|
|
20231227,124200,5986215,2050,2050,2050,2050,43
|
|
20231227,124100,5898065,2050,2050,2050,2050,0
|
|
20231227,124000,5898065,2050,2050,2050,2050,4
|
|
20231227,123900,5889865,2050,2050,2050,2050,40
|
|
20231227,123800,5807865,2050,2050,2050,2050,0
|
|
20231227,123700,5807865,2050,2050,2050,2050,24
|
|
20231227,123600,5758665,2050,2050,2050,2050,20
|
|
20231227,123500,5717665,2050,2050,2050,2050,21
|
|
20231227,123400,5674615,2050,2050,2050,2050,4
|
|
20231227,123300,5666415,2050,2050,2050,2050,4
|
|
20231227,123200,5658215,2050,2050,2050,2050,36
|
|
20231227,123100,5584415,2050,2050,2050,2050,4
|
|
20231227,123000,5576215,2050,2050,2050,2050,26
|
|
20231227,122900,5522915,2050,2050,2050,2050,16
|
|
20231227,122800,5490115,2050,2050,2050,2050,4
|
|
20231227,122700,5481915,2050,2050,2050,2050,24
|
|
20231227,122600,5432715,2050,2050,2050,2050,15
|
|
20231227,122500,5401965,2050,2050,2050,2050,25
|
|
20231227,122400,5350715,2050,2050,2050,2050,5
|
|
20231227,122300,5340465,2050,2050,2050,2050,25
|
|
20231227,122200,5289215,2050,2050,2050,2050,15
|
|
20231227,122100,5258465,2050,2050,2050,2050,4
|
|
20231227,122000,5250265,2050,2050,2050,2050,24
|
|
20231227,121900,5201065,2050,2050,2050,2050,15
|
|
20231227,121800,5170315,2050,2050,2050,2050,26
|
|
20231227,121700,5117015,2050,2050,2050,2050,4
|
|
20231227,121600,5108815,2050,2050,2050,2050,36
|
|
20231227,121500,5035015,2050,2050,2050,2050,4
|
|
20231227,121400,5026815,2050,2050,2050,2050,4
|
|
20231227,121300,5018615,2050,2050,2050,2050,21
|
|
20231227,121200,4975565,2050,2050,2050,2050,20
|
|
20231227,121100,4934565,2055,2055,2055,2055,24
|
|
20231227,121000,4885245,2055,2055,2055,2055,3
|
|
20231227,120900,4879080,2055,2055,2055,2055,20
|
|
20231227,120800,4837980,2055,2055,2055,2055,25
|
|
20231227,120700,4786605,2055,2055,2055,2055,0
|
|
20231227,120600,4786605,2055,2060,2060,2055,45
|
|
20231227,120500,4694125,2060,2060,2060,2060,1
|
|
20231227,120400,4692065,2055,2055,2055,2055,20
|
|
20231227,120300,4650965,2055,2055,2055,2055,5
|
|
20231227,120200,4640690,2055,2055,2060,2055,19
|
|
20231227,120100,4601640,2055,2055,2055,2055,26
|
|
20231227,120000,4548210,2055,2055,2055,2055,0
|
|
20231227,115900,4548210,2055,2055,2055,2055,40
|
|
20231227,115800,4466010,2055,2055,2055,2055,4
|
|
20231227,115700,4457790,2055,2055,2055,2055,21
|
|
20231227,115600,4414635,2055,2055,2055,2055,20
|
|
20231227,115500,4373535,2055,2055,2055,2055,5
|
|
20231227,115400,4363260,2055,2055,2055,2055,20
|
|
20231227,115300,4322160,2055,2055,2055,2055,4
|
|
20231227,115200,4313940,2055,2055,2055,2055,40
|
|
20231227,115100,4231740,2055,2055,2055,2055,0
|
|
20231227,115000,4231740,2055,2055,2055,2055,4
|
|
20231227,114900,4223520,2055,2055,2055,2055,40
|
|
20231227,114800,4141320,2055,2055,2055,2055,0
|
|
20231227,114700,4141320,2055,2055,2055,2055,25
|
|
20231227,114600,4089945,2055,2055,2055,2055,19
|
|
20231227,114500,4050900,2055,2055,2055,2055,21
|
|
20231227,114400,4007745,2055,2055,2055,2055,4
|
|
20231227,114300,3999525,2055,2055,2055,2055,5
|
|
20231227,114200,3989250,2055,2055,2055,2055,36
|
|
20231227,114100,3915270,2055,2055,2055,2055,4
|
|
20231227,114000,3907050,2055,2055,2055,2055,25
|
|
20231227,113900,3855675,2055,2055,2055,2055,15
|
|
20231227,113800,3824850,2055,2055,2055,2055,24
|
|
20231227,113700,3775530,2055,2055,2055,2055,5
|
|
20231227,113600,3765255,2055,2055,2055,2055,20
|
|
20231227,113500,3724155,2055,2055,2055,2055,21
|
|
20231227,113400,3681000,2055,2055,2055,2055,4
|
|
20231227,113300,3672780,2055,2055,2055,2055,24
|
|
20231227,113200,3623460,2055,2055,2055,2055,16
|
|
20231227,113100,3590580,2055,2055,2055,2055,5
|
|
20231227,113000,3580305,2055,2055,2055,2055,25
|
|
20231227,112900,3528930,2055,2055,2055,2055,16
|
|
20231227,112800,3496050,2055,2055,2055,2055,25
|
|
20231227,112700,3444675,2055,2055,2055,2055,4
|
|
20231227,112600,3436455,2055,2055,2055,2055,36
|
|
20231227,112500,3362475,2055,2055,2055,2055,5
|
|
20231227,112400,3352200,2055,2055,2055,2055,4
|
|
20231227,112300,3343980,2055,2055,2055,2055,21
|
|
20231227,112200,3300825,2055,2055,2055,2055,19
|
|
20231227,112100,3261780,2055,2055,2055,2055,24
|
|
20231227,112000,3212460,2055,2055,2055,2055,0
|
|
20231227,111900,3212460,2055,2055,2055,2055,40
|
|
20231227,111800,3130260,2055,2055,2055,2055,5
|
|
20231227,111700,3119985,2055,2055,2055,2055,0
|
|
20231227,111600,3119985,2055,2055,2055,2055,39
|
|
20231227,111500,3039840,2055,2055,2055,2055,4
|
|
20231227,111400,3031620,2055,2055,2055,2055,25
|
|
20231227,111300,2980245,2055,2055,2055,2055,0
|
|
20231227,111200,2980245,2055,2055,2055,2055,21
|
|
20231227,111100,2937090,2055,2055,2055,2055,25
|
|
20231227,111000,2885715,2055,2055,2055,2055,0
|
|
20231227,110900,2885715,2055,2055,2055,2055,39
|
|
20231227,110800,2805570,2055,2055,2055,2055,4
|
|
20231227,110700,2797350,2055,2055,2055,2055,21
|
|
20231227,110600,2754195,2055,2055,2055,2055,21
|
|
20231227,110500,2711040,2055,2055,2055,2055,4
|
|
20231227,110400,2702820,2055,2055,2055,2055,20
|
|
20231227,110300,2661720,2055,2055,2055,2055,4
|
|
20231227,110200,2653500,2055,2055,2055,2055,41
|
|
20231227,110100,2569245,2055,2055,2055,2055,0
|
|
20231227,110000,2569245,2055,2055,2055,2055,25
|
|
20231227,105900,2517870,2055,2055,2055,2055,19
|
|
20231227,105800,2478825,2055,2055,2055,2055,0
|
|
20231227,105700,2478825,2055,2055,2055,2055,25
|
|
20231227,105600,2427450,2055,2055,2055,2055,19
|
|
20231227,105500,2388405,2055,2055,2055,2055,20
|
|
20231227,105400,2347305,2055,2055,2055,2055,5
|
|
20231227,105300,2337030,2055,2055,2055,2055,4
|
|
20231227,105200,2328810,2055,2055,2055,2055,41
|
|
20231227,105100,2244555,2055,2055,2055,2055,0
|
|
20231227,105000,2244555,2055,2055,2055,2055,25
|
|
20231227,104900,2193180,2055,2055,2055,2055,21
|
|
20231227,104800,2150025,2055,2055,2055,2055,20
|
|
20231227,104700,2108925,2055,2055,2055,2055,4
|
|
20231227,104600,2100705,2055,2055,2055,2055,19
|
|
20231227,104500,2061660,2055,2055,2055,2055,21
|
|
20231227,104400,2018505,2055,2055,2055,2055,4
|
|
20231227,104300,2010285,2055,2055,2055,2055,25
|
|
20231227,104200,1958910,2055,2055,2055,2055,15
|
|
20231227,104100,1928085,2055,2055,2055,2055,25
|
|
20231227,104000,1876710,2055,2055,2055,2055,4
|
|
20231227,103900,1868490,2055,2055,2055,2055,16
|
|
20231227,103800,1835610,2055,2055,2055,2055,24
|
|
20231227,103700,1786290,2055,2055,2055,2055,5
|
|
20231227,103600,1776015,2055,2055,2055,2055,36
|
|
20231227,103500,1702035,2055,2055,2055,2055,4
|
|
20231227,103400,1693815,2055,2055,2055,2055,4
|
|
20231227,103300,1685595,2055,2055,2055,2055,21
|
|
20231227,103200,1642440,2055,2055,2055,2055,20
|
|
20231227,103100,1601340,2055,2055,2055,2055,25
|
|
20231227,103000,1549965,2055,2055,2055,2055,4
|
|
20231227,102900,1541745,2055,2055,2055,2055,36
|
|
20231227,102800,1467765,2055,2055,2055,2055,4
|
|
20231227,102700,1459545,2055,2055,2055,2055,4
|
|
20231227,102600,1451325,2055,2055,2055,2055,36
|
|
20231227,102500,1377345,2055,2055,2055,2055,5
|
|
20231227,102400,1367070,2055,2055,2055,2055,25
|
|
20231227,102300,1315695,2055,2055,2055,2055,0
|
|
20231227,102200,1315695,2055,2055,2055,2055,40
|
|
20231227,102100,1233495,2055,2055,2055,2055,4
|
|
20231227,102000,1225275,2055,2055,2055,2055,0
|
|
20231227,101900,1225275,2055,2055,2055,2055,41
|
|
20231227,101800,1141020,2055,2055,2055,2055,4
|
|
20231227,101700,1132800,2055,2055,2055,2055,21
|
|
20231227,101600,1089645,2055,2055,2055,2055,20
|
|
20231227,101500,1048545,2055,2055,2055,2055,4
|
|
20231227,101400,1040325,2055,2055,2055,2055,20
|
|
20231227,101300,999225,2055,2055,2055,2055,5
|
|
20231227,101200,988950,2055,2055,2055,2055,40
|
|
20231227,101100,906750,2055,2055,2055,2055,0
|
|
20231227,101000,906750,2055,2055,2055,2055,24
|
|
20231227,100900,857430,2055,2055,2055,2055,19
|
|
20231227,100800,818385,2055,2055,2055,2055,5
|
|
20231227,100700,808110,2055,2055,2055,2055,21
|
|
20231227,100600,764955,2055,2055,2055,2055,15
|
|
20231227,100500,734130,2055,2055,2055,2055,0
|
|
20231227,100400,734130,2055,2055,2055,2055,0
|
|
20231227,100300,734130,2055,2055,2055,2055,0
|
|
20231227,100200,734130,2055,2055,2055,2055,15
|
|
20231227,100100,703305,2055,2055,2055,2055,0
|
|
20231227,100000,703305,2055,2055,2055,2055,0
|
|
20231227,095900,703305,2055,2055,2055,2055,16
|
|
20231227,095800,670425,2055,2055,2055,2055,0
|
|
20231227,095700,670425,2055,2055,2055,2055,0
|
|
20231227,095600,670425,2055,2055,2055,2055,15
|
|
20231227,095500,639600,2050,2050,2050,2050,0
|
|
20231227,095400,639600,2050,2050,2050,2050,0
|
|
20231227,095300,639600,2050,2050,2050,2050,0
|
|
20231227,095200,639600,2050,2050,2050,2050,15
|
|
20231227,095100,608850,2050,2050,2050,2050,0
|
|
20231227,095000,608850,2050,2050,2050,2050,0
|
|
20231227,094900,608850,2050,2050,2050,2050,16
|
|
20231227,094800,576050,2050,2050,2050,2050,0
|
|
20231227,094700,576050,2050,2050,2050,2050,0
|
|
20231227,094600,576050,2050,2050,2050,2050,15
|
|
20231227,094500,545300,2050,2050,2050,2050,0
|
|
20231227,094400,545300,2050,2050,2050,2050,0
|
|
20231227,094300,545300,2050,2050,2050,2050,0
|
|
20231227,094200,545300,2050,2050,2050,2050,16
|
|
20231227,094100,512500,2050,2050,2050,2050,0
|
|
20231227,094000,512500,2050,2050,2050,2050,0
|
|
20231227,093900,512500,2050,2050,2050,2050,16
|
|
20231227,093800,479700,2050,2050,2050,2050,0
|
|
20231227,093700,479700,2050,2050,2050,2050,0
|
|
20231227,093600,479700,2050,2050,2050,2050,16
|
|
20231227,093500,446900,2050,2050,2050,2050,0
|
|
20231227,093400,446900,2050,2050,2050,2050,0
|
|
20231227,093300,446900,2050,2050,2050,2050,0
|
|
20231227,093200,446900,2050,2050,2050,2050,16
|
|
20231227,093100,414100,2050,2050,2050,2050,0
|
|
20231227,093000,414100,2050,2050,2050,2050,0
|
|
20231227,092900,414100,2050,2050,2050,2050,15
|
|
20231227,092800,383350,2050,2050,2050,2050,0
|
|
20231227,092700,383350,2050,2050,2050,2050,187
|
|
20231227,092600,0,2060,2060,2060,2060,0
|
|
20231227,092500,0,2060,2060,2060,2060,0
|
|
20231227,092400,0,2060,2060,2060,2060,0
|
|
20231227,092300,0,2060,2060,2060,2060,0
|
|
20231227,092200,0,2060,2060,2060,2060,0
|
|
20231227,092100,0,2060,2060,2060,2060,0
|
|
20231227,092000,0,2060,2060,2060,2060,0
|
|
20231227,091900,0,2060,2060,2060,2060,0
|
|
20231227,091800,0,2060,2060,2060,2060,0
|
|
20231227,091700,0,2060,2060,2060,2060,0
|
|
20231227,091600,0,2060,2060,2060,2060,0
|
|
20231227,091500,0,2060,2060,2060,2060,0
|
|
20231227,091400,0,2060,2060,2060,2060,0
|
|
20231227,091300,0,2060,2060,2060,2060,0
|
|
20231227,091200,0,2060,2060,2060,2060,0
|
|
20231227,091100,0,2060,2060,2060,2060,0
|
|
20231227,091000,0,2060,2060,2060,2060,0
|
|
20231227,090900,0,2060,2060,2060,2060,0
|
|
20231227,090800,0,2060,2060,2060,2060,0
|
|
20231227,090700,0,2060,2060,2060,2060,0
|
|
20231227,090600,0,2060,2060,2060,2060,0
|
|
20231227,090500,0,2060,2060,2060,2060,0
|
|
20231227,090400,0,2060,2060,2060,2060,0
|
|
20231227,090300,0,2060,2060,2060,2060,0
|
|
20231227,090200,0,2060,2060,2060,2060,0
|
|
20231227,090100,0,2060,2060,2060,2060,0
|
|
20231227,090000,0,2060,2060,2060,2060,0
|